Sonuç Sayfası 10 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (2234)
- {{country.name}}
- Tüm ülkeler
- Hindistan (2234)
NSE (2234)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (30)
- Kimyasallar (26)
- Özel Kimyasallar (100)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (22)
- Alüminyum (6)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (9)
- Altın (1)
- Çelik (65)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (43)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (17)
- Ambalajlı Gıdalar (39)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (75)
- Tıbbi Bakım Tesisleri (11)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (5)
- Yayımcılık (12)
- Yayıncılık (15)
- Eğlence (24)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (6)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (28)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (60)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siyaram Silk Mills Limited SIYSIL.NS | $731.85 8.85 USD |
+4.21
|
$33.2B 401.71M USD | $212.85K 2.58K USD | $702.85 8.5 USD | $746 9.03 USD | $33.2B 401.71M USD | 16.83 | $43.47 0.53 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,256.6 15.2 USD |
+2.69
|
$33.08B 400.22M USD | $43.89K 530.95 USD | $1,229.5 14.87 USD | $1,262.9 15.28 USD | $33.08B 400.22M USD | 20.45 | $61.43 0.74 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.42 2.23 USD |
-2.93
|
$32.95B 398.66M USD | $254.96K 3.08K USD | $183.4 2.22 USD | $190.8 2.31 USD | $32.95B 398.66M USD | 36.66 | $5.03 0.06 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $717.05 8.68 USD |
-0.49
|
$32.8B 396.87M USD | $321.14K 3.89K USD | $713.6 8.63 USD | $757 9.16 USD | $32.8B 396.87M USD | 29.87 | $24 0.29 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,790.9 45.86 USD |
-0.51
|
$32.75B 396.24M USD | $5.84K 70.7 USD | $3,765 45.55 USD | $3,843.5 46.5 USD | $32.75B 396.24M USD | 35.28 | $107.45 1.3 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $987.05 11.94 USD |
+3.42
|
$32.73B 396.02M USD | $235.49K 2.85K USD | $965.45 11.68 USD | $1,010.2 12.22 USD | $32.73B 396.02M USD | 0 | -$14.78 -0.1 USD | |
| Goodluck India Limited GOODLUCK.NS | $974.5 11.79 USD |
-0.74
|
$32.39B 391.88M USD | $53.29K 644.67 USD | $969 11.72 USD | $993.95 12.03 USD | $32.39B 391.88M USD | 19.23 | $50.66 0.61 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $365.25 4.42 USD |
+3.24
|
$32.01B 387.22M USD | $167.05K 2.02K USD | $353.9 4.28 USD | $375 4.54 USD | $32.01B 387.22M USD | 71.75 | $5.09 0.06 USD | |
| NITCO Limited NITCO.NS | $138.78 1.68 USD |
-0.44
|
$31.83B 385.13M USD | $84.23K 1.02K USD | $137.51 1.66 USD | $141.3 1.71 USD | $31.83B 385.13M USD | 0 | -$74.59 -0.9 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $526.5 6.37 USD |
-0.58
|
$31.74B 383.98M USD | $50.7K 613.37 USD | $522.65 6.32 USD | $534.55 6.47 USD | $31.74B 383.98M USD | 22.39 | $23.51 0.28 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.89 1.73 USD |
+1.1
|
$31.62B 382.58M USD | $77.99K 943.55 USD | $141.59 1.71 USD | $143.44 1.74 USD | $31.62B 382.58M USD | 4.20 | $33.96 0.41 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $511 6.18 USD |
+2.34
|
$31.49B 380.98M USD | $148.17K 1.79K USD | $493.15 5.97 USD | $512 6.19 USD | $31.49B 380.98M USD | 21.81 | $23.42 0.28 USD | |
| BF Utilities Limited BFUTILITIE.NS | $834.05 10.09 USD |
+6.17
|
$31.44B 380.38M USD | $1.02M 12.36K USD | $790 9.56 USD | $859.4 10.4 USD | $31.44B 380.38M USD | 21.19 | $39.36 0.48 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.15 4.48 USD |
-0.04
|
$31.38B 379.59M USD | $113.92K 1.38K USD | $363.3 4.4 USD | $377.95 4.57 USD | $31.38B 379.59M USD | 0 | -$0.48 -0.005 USD | |
| KDDL Limited KDDL.NS | $2,519.9 30.49 USD |
-1.84
|
$31.04B 375.54M USD | $20.35K 246.15 USD | $2,518 30.46 USD | $2,600 31.46 USD | $31.04B 375.54M USD | 33.04 | $76.25 0.92 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,111 61.83 USD |
-1.37
|
$30.67B 371.01M USD | $16.48K 199.38 USD | $5,090 61.58 USD | $5,255 63.58 USD | $30.67B 371.01M USD | 657.78 | $7.77 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $266.66 3.23 USD |
+4.61
|
$30.55B 369.64M USD | $1.48M 17.9K USD | $256.37 3.1 USD | $276 3.34 USD | $30.55B 369.64M USD | 27.98 | $9.53 0.12 USD | |
| TCI Express Limited TCIEXP.NS | $794.9 9.62 USD |
-1.03
|
$30.51B 369.1M USD | $17.64K 213.35 USD | $792.05 9.58 USD | $804.45 9.73 USD | $30.51B 369.1M USD | 35.59 | $22.33 0.27 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $588.3 7.12 USD |
+1.1
|
$30.13B 364.47M USD | $62.67K 758.2 USD | $583.5 7.06 USD | $595 7.2 USD | $30.13B 364.47M USD | 15.82 | $37.18 0.45 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,210 38.84 USD |
+0.41
|
$30.04B 363.42M USD | $20.51K 248.11 USD | $3,171 38.36 USD | $3,247.1 39.28 USD | $30.04B 363.42M USD | 21.45 | $149.61 1.81 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,951 35.7 USD |
+0.77
|
$29.93B 362.14M USD | $4K 48.33 USD | $2,929.2 35.44 USD | $2,970 35.93 USD | $29.93B 362.14M USD | 37.45 | $78.78 0.95 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.6 5.26 USD |
+2.4
|
$29.87B 361.42M USD | $55.77K 674.77 USD | $424.25 5.13 USD | $438.3 5.3 USD | $29.87B 361.42M USD | 26.38 | $16.47 0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $271.08 3.28 USD |
-1.21
|
$29.83B 360.9M USD | $90.52K 1.1K USD | $268.47 3.25 USD | $277.09 3.35 USD | $29.83B 360.9M USD | 42.96 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $226.51 2.74 USD |
-0.27
|
$29.61B 358.19M USD | $35.09K 424.58 USD | $225.75 2.73 USD | $229.5 2.78 USD | $29.61B 358.19M USD | 0 | -$16.57 -0.2 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,743.2 21.09 USD |
+1.75
|
$29.54B 357.43M USD | $21.7K 262.52 USD | $1,706 20.64 USD | $1,752 21.2 USD | $29.54B 357.43M USD | 24.22 | $71.95 0.87 USD | |
| Genesys International Corporation Limited GENESYS.NS | $703.35 8.51 USD |
-0.26
|
$29.28B 354.19M USD | $346.86K 4.2K USD | $698.75 8.45 USD | $721.45 8.73 USD | $29.28B 354.19M USD | 50.13 | $14.03 0.17 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $283.99 3.44 USD |
+3.71
|
$29.11B 352.2M USD | $857.74K 10.38K USD | $275 3.33 USD | $288 3.48 USD | $29.11B 352.2M USD | 0 | -$4.49 -0.05 USD | |
| La Opala RG Limited LAOPALA.NS | $261.5 3.16 USD |
+6.22
|
$29.08B 351.77M USD | $443.69K 5.37K USD | $246.63 2.98 USD | $264.35 3.2 USD | $29.08B 351.77M USD | 30.09 | $8.69 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $423.35 5.12 USD |
+0.14
|
$28.94B 350.14M USD | $55.07K 666.19 USD | $418.7 5.07 USD | $426.45 5.16 USD | $28.94B 350.14M USD | 61.80 | $6.85 0.08 USD | |
| Xpro India Limited XPROINDIA.NS | $1,296.5 15.69 USD |
-1.05
|
$28.93B 350.02M USD | $26.54K 321.11 USD | $1,290.7 15.62 USD | $1,314.9 15.91 USD | $28.93B 350.02M USD | 76.13 | $17.03 0.21 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $514 6.22 USD |
-0.79
|
$28.78B 348.22M USD | $88.72K 1.07K USD | $510 6.17 USD | $526.4 6.37 USD | $28.78B 348.22M USD | 17.65 | $29.12 0.35 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $989.15 11.97 USD |
-0.76
|
$28.65B 346.62M USD | $83.7K 1.01K USD | $977 11.82 USD | $1,007.7 12.19 USD | $28.65B 346.62M USD | 130.66 | $7.57 0.09 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $460.5 5.57 USD |
-2.72
|
$28.47B 344.46M USD | $201.01K 2.43K USD | $459 5.55 USD | $475 5.75 USD | $28.47B 344.46M USD | 48.16 | $9.56 0.12 USD | |
| Foseco India Limited FOSECOIND.NS | $4,423 53.51 USD |
-0.08
|
$28.26B 341.9M USD | $701 8.48 USD | $4,388.7 53.1 USD | $4,455 53.9 USD | $28.26B 341.9M USD | 35.81 | $123.5 1.49 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $156.35 1.89 USD |
-1.23
|
$27.92B 337.83M USD | $71.7K 867.46 USD | $155.72 1.88 USD | $159.2 1.93 USD | $27.92B 337.83M USD | 71.06 | $2.2 0.03 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $482.45 5.84 USD |
-0.96
|
$27.8B 336.3M USD | $222.42K 2.69K USD | $473.7 5.73 USD | $495.45 5.99 USD | $27.8B 336.3M USD | 36.13 | $13.35 0.16 USD | |
| The KCP Limited KCP.NS | $214.71 2.6 USD |
+2.09
|
$27.68B 334.89M USD | $332.78K 4.03K USD | $211.76 2.56 USD | $219 2.65 USD | $27.68B 334.89M USD | 18.80 | $11.42 0.14 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,903.1 23.02 USD |
+1.04
|
$27.62B 334.17M USD | $16.4K 198.44 USD | $1,891.5 22.88 USD | $1,926.8 23.31 USD | $27.62B 334.17M USD | 22.65 | $84 1.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,812.6 21.93 USD |
-0.54
|
$27.47B 332.35M USD | $8.18K 98.99 USD | $1,812 21.92 USD | $1,852.7 22.41 USD | $27.47B 332.35M USD | 17.60 | $102.97 1.25 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $433.15 5.24 USD |
+3.31
|
$27.14B 328.35M USD | $341.57K 4.13K USD | $422.6 5.11 USD | $435.5 5.27 USD | $27.14B 328.35M USD | 5.87 | $73.75 0.89 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $442.2 5.35 USD |
-2.07
|
$27.09B 327.68M USD | $318.54K 3.85K USD | $432 5.23 USD | $458 5.54 USD | $27.09B 327.68M USD | 0 | -$1.35 -0.01 USD | |
| Deep Industries Limited DEEPINDS.NS | $422.5 5.11 USD |
-0.15
|
$27.04B 327.14M USD | $68.05K 823.23 USD | $418.65 5.06 USD | $428.65 5.19 USD | $27.04B 327.14M USD | 0 | -$14.08 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,522 127.3 USD |
+3.18
|
$27.01B 326.83M USD | $4.29K 51.94 USD | $10,144 122.73 USD | $10,631 128.62 USD | $27.01B 326.83M USD | 105.28 | $99.94 1.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $679 8.21 USD |
+3.51
|
$26.92B 325.65M USD | $380.89K 4.61K USD | $656 7.94 USD | $686.95 8.31 USD | $26.92B 325.65M USD | 47.48 | $14.3 0.17 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,124.1 13.6 USD |
+0.47
|
$26.84B 324.67M USD | $24.77K 299.62 USD | $1,111.6 13.45 USD | $1,134 13.72 USD | $26.84B 324.67M USD | 0 | -$14.32 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $290.8 3.52 USD |
-0.36
|
$26.8B 324.24M USD | $40.33K 487.95 USD | $283.15 3.43 USD | $294.4 3.56 USD | $26.8B 324.24M USD | 0 | -$8.46 -0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,766.1 21.37 USD |
+0.12
|
$26.35B 318.85M USD | $2.2K 26.59 USD | $1,740.8 21.06 USD | $1,780 21.54 USD | $26.35B 318.85M USD | 24.78 | $71.27 0.86 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599.45 7.25 USD |
-1.23
|
$26.3B 318.16M USD | $123.78K 1.5K USD | $597 7.22 USD | $612.45 7.41 USD | $26.3B 318.16M USD | 9.72 | $61.66 0.75 USD | |
| NRB Bearings Limited NRBBEARING.NS | $269.6 3.26 USD |
-1.01
|
$26.14B 316.19M USD | $51.98K 628.86 USD | $269.05 3.26 USD | $275.3 3.33 USD | $26.14B 316.19M USD | 32.87 | $8.2 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $204.82 2.48 USD |
+2.24
|
$26.04B 315.01M USD | $259.47K 3.14K USD | $200.32 2.42 USD | $205.97 2.49 USD | $26.04B 315.01M USD | 24.94 | $8.21 0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $191.39 2.32 USD |
-5.09
|
$26B 314.53M USD | $1.2M 14.5K USD | $188.99 2.29 USD | $202 2.44 USD | $26B 314.53M USD | 45.03 | $4.25 0.05 USD | |
| Rane (Madras) Limited RML.NS | $939.65 11.37 USD |
+0.98
|
$25.97B 314.18M USD | $16.98K 205.48 USD | $930.5 11.26 USD | $968.75 11.72 USD | $25.97B 314.18M USD | 69.14 | $13.59 0.16 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $590.35 7.14 USD |
-0.56
|
$25.66B 310.43M USD | $29.89K 361.62 USD | $590 7.14 USD | $598.45 7.24 USD | $25.66B 310.43M USD | 17.26 | $34.2 0.41 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $324.15 3.92 USD |
-0.29
|
$25.43B 307.7M USD | $391.57K 4.74K USD | $322.25 3.9 USD | $334.4 4.05 USD | $25.43B 307.7M USD | 16.28 | $19.9 0.24 USD | |
| Zota Health Care Limited ZOTA.NS | $969 11.72 USD |
-1.39
|
$25.05B 303.02M USD | $15.08K 182.43 USD | $964.55 11.67 USD | $989.25 11.97 USD | $25.05B 303.02M USD | 0 | -$18.76 -0.2 USD | |
| TIL Limited TIL.NS | $374.3 4.53 USD |
+2.86
|
$24.93B 301.6M USD | $195.55K 2.37K USD | $379.2 4.59 USD | $382.05 4.62 USD | $24.93B 301.6M USD | 850.68 | $0.44 0.005 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $345.4 4.18 USD |
+3.01
|
$24.91B 301.42M USD | $131.98K 1.6K USD | $333.05 4.03 USD | $349.05 4.22 USD | $24.91B 301.42M USD | 0 | -$4.96 -0.06 USD | |
| Insecticides (India) Limited INSECTICID.NS | $853.15 10.32 USD |
+0.36
|
$24.86B 300.71M USD | $31.6K 382.26 USD | $845.8 10.23 USD | $862.4 10.43 USD | $24.86B 300.71M USD | 17.63 | $48.37 0.59 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,021.8 12.36 USD |
+2.39
|
$24.78B 299.77M USD | $838.72K 10.15K USD | $995 12.04 USD | $1,024.9 12.4 USD | $24.78B 299.77M USD | 32.00 | $31.93 0.39 USD | |
| Hinduja Global Solutions Limited HGS.NS | $530.45 6.42 USD |
+1.71
|
$24.68B 298.55M USD | $61.03K 738.4 USD | $522.8 6.33 USD | $539.8 6.53 USD | $24.68B 298.55M USD | 0 | -$20.86 -0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $593.65 7.18 USD |
+5.24
|
$24.45B 295.77M USD | $1.26M 15.26K USD | $561 6.79 USD | $624 7.55 USD | $24.45B 295.77M USD | 40.46 | $14.67 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,003.4 12.14 USD |
-0.73
|
$23.87B 288.74M USD | $52.15K 630.9 USD | $996.75 12.06 USD | $1,038 12.56 USD | $23.87B 288.74M USD | 44.71 | $22.44 0.27 USD | |
| HMT Limited HMT.NS | $66.88 0.81 USD |
-0.68
|
$23.84B 288.37M USD | $34.84K 421.52 USD | $64.5 0.78 USD | $67.98 0.82 USD | $23.84B 288.37M USD | 0 | -$4.14 -0.05 USD | |
| Ramco Industries Limited RAMCOIND.NS | $272 3.29 USD |
+1.36
|
$23.62B 285.72M USD | $69.47K 840.5 USD | $266.7 3.23 USD | $275 3.33 USD | $23.62B 285.72M USD | 13.02 | $20.88 0.25 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,161.2 26.15 USD |
-2.54
|
$23.6B 285.48M USD | $15.23K 184.31 USD | $2,099.1 25.4 USD | $2,243.9 27.15 USD | $23.6B 285.48M USD | 34.31 | $62.98 0.76 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.05 4.68 USD |
-0.01
|
$23.59B 285.34M USD | $15.46K 186.98 USD | $382.6 4.63 USD | $389.95 4.72 USD | $23.59B 285.34M USD | 25.70 | $15.06 0.18 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,349 64.71 USD |
+0.33
|
$23.4B 283.15M USD | $5.46K 66.11 USD | $5,249.5 63.51 USD | $5,431.5 65.71 USD | $23.4B 283.15M USD | 32.67 | $163.68 1.98 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320.25 3.87 USD |
+0.19
|
$23.28B 281.63M USD | $46.65K 564.39 USD | $318.5 3.85 USD | $324.3 3.92 USD | $23.28B 281.63M USD | 28.21 | $11.35 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $440.5 5.33 USD |
+1.41
|
$23.21B 280.76M USD | $599.39K 7.25K USD | $437 5.29 USD | $458 5.54 USD | $23.21B 280.76M USD | 4.15 | $105.94 1.28 USD | |
| Dollar Industries Limited DOLLAR.NS | $409.15 4.95 USD |
+0.2
|
$23.21B 280.75M USD | $59.74K 722.72 USD | $404.95 4.9 USD | $414.95 5.02 USD | $23.21B 280.75M USD | 25.49 | $16.05 0.19 USD | |
| Steelcast Limited STEELCAS.NS | $1,145.1 13.85 USD |
+4.9
|
$23.2B 280.67M USD | $88.82K 1.07K USD | $1,087.1 13.15 USD | $1,178 14.25 USD | $23.2B 280.67M USD | 32.07 | $35.7 0.43 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $697.8 8.44 USD |
-0.19
|
$23.19B 280.53M USD | $95.04K 1.15K USD | $688.55 8.33 USD | $705.9 8.54 USD | $23.19B 280.53M USD | 38.23 | $18.25 0.22 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,638 19.82 USD |
+0.37
|
$23.07B 279.17M USD | $12.29K 148.63 USD | $1,628.2 19.7 USD | $1,644 19.89 USD | $23.07B 279.17M USD | 19.79 | $82.74 1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $297.4 3.6 USD |
+2.5
|
$22.94B 277.49M USD | $80.79K 977.47 USD | $289.85 3.51 USD | $303 3.67 USD | $22.94B 277.49M USD | 146.50 | $2.03 0.02 USD | |
| Universal Cables Limited UNIVCABLES.NS | $653 7.9 USD |
+5.02
|
$22.79B 275.75M USD | $69.62K 842.25 USD | $619 7.49 USD | $654 7.91 USD | $22.79B 275.75M USD | 25.36 | $25.74 0.31 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,971 35.94 USD |
-0.03
|
$22.79B 275.73M USD | $1.51K 18.24 USD | $2,955 35.75 USD | $3,002 36.32 USD | $22.79B 275.73M USD | 109.87 | $27.04 0.33 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $402.1 4.86 USD |
+1.07
|
$22.61B 273.5M USD | $94.89K 1.15K USD | $393.7 4.76 USD | $406.15 4.91 USD | $22.61B 273.5M USD | 12.89 | $31.19 0.38 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,122.8 25.68 USD |
+1.58
|
$22.55B 272.77M USD | $38.93K 471.04 USD | $2,045.3 24.74 USD | $2,180 26.37 USD | $22.55B 272.77M USD | 35.27 | $60.18 0.73 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $960 11.61 USD |
-1.56
|
$22.47B 271.81M USD | $76.86K 929.89 USD | $953.15 11.53 USD | $988 11.95 USD | $22.47B 271.81M USD | 393.44 | $2.44 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $692.55 8.38 USD |
+0.86
|
$22.37B 270.61M USD | $92.77K 1.12K USD | $682.05 8.25 USD | $697.95 8.44 USD | $22.37B 270.61M USD | 29.40 | $23.55 0.28 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $252.2 3.05 USD |
+0.84
|
$22.36B 270.49M USD | $76.7K 927.97 USD | $249.35 3.02 USD | $254.7 3.08 USD | $22.36B 270.49M USD | 30.94 | $8.15 0.1 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,562.7 18.91 USD |
<0.01
|
$22.31B 269.94M USD | $5.38K 65.06 USD | $1,525 18.45 USD | $1,584.6 19.17 USD | $22.31B 269.94M USD | 10.76 | $145.18 1.76 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,474 17.83 USD |
-0.14
|
$22.27B 269.39M USD | $39.32K 475.69 USD | $1,469.9 17.78 USD | $1,545 18.69 USD | $22.27B 269.39M USD | 39.94 | $36.9 0.45 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $366 4.43 USD |
+0.76
|
$22.22B 268.79M USD | $56.56K 684.32 USD | $363.6 4.4 USD | $370.2 4.48 USD | $22.22B 268.79M USD | 11.84 | $30.91 0.37 USD | |
| Seamec Limited SEAMECLTD.NS | $867.55 10.5 USD |
-0.49
|
$22.1B 267.39M USD | $25.25K 305.46 USD | $863.7 10.45 USD | $881.5 10.66 USD | $22.1B 267.39M USD | 24.63 | $35.22 0.43 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $801.8 9.7 USD |
+1.88
|
$22.08B 267.18M USD | $18.67K 225.92 USD | $786.75 9.52 USD | $803 9.71 USD | $22.08B 267.18M USD | 48.97 | $16.37 0.2 USD | |
| Nelco Limited NELCO.NS | $966 11.69 USD |
+7.59
|
$22.05B 266.8M USD | $512.8K 6.2K USD | $897.4 10.86 USD | $968 11.71 USD | $22.05B 266.8M USD | 228.90 | $4.22 0.05 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,278.4 15.47 USD |
-1.41
|
$21.94B 265.45M USD | $30.03K 363.34 USD | $1,269.4 15.36 USD | $1,309.7 15.85 USD | $21.94B 265.45M USD | 59.04 | $21.65 0.26 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $781.5 9.45 USD |
-1.54
|
$21.88B 264.74M USD | $83.91K 1.02K USD | $777 9.4 USD | $802.95 9.71 USD | $21.88B 264.74M USD | 0 | -$9.84 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,304.6 15.78 USD |
+0.9
|
$21.86B 264.52M USD | $381.73K 4.62K USD | $1,260 15.24 USD | $1,357.5 16.42 USD | $21.86B 264.52M USD | 43.48 | $30 0.36 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $260.33 3.15 USD |
-1.49
|
$21.77B 263.42M USD | $172.24K 2.08K USD | $258.48 3.13 USD | $267.8 3.24 USD | $21.77B 263.42M USD | 29.05 | $8.96 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $428.15 5.18 USD |
-4.49
|
$21.74B 262.99M USD | $214.56K 2.6K USD | $420.4 5.09 USD | $476.95 5.77 USD | $21.74B 262.99M USD | 37.00 | $11.57 0.14 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,453 17.58 USD |
+0.06
|
$21.69B 262.39M USD | $11.07K 133.89 USD | $1,450 17.54 USD | $1,467 17.75 USD | $21.69B 262.39M USD | 17.19 | $84.52 1.02 USD | |
| Sangam (India) Limited SANGAMIND.NS | $429.05 5.19 USD |
-0.09
|
$21.35B 258.32M USD | $24.42K 295.43 USD | $424.8 5.14 USD | $438 5.3 USD | $21.35B 258.32M USD | 67.99 | $6.31 0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $260.95 3.16 USD |
-0.91
|
$21.33B 258.04M USD | $36.44K 440.86 USD | $260.1 3.15 USD | $265.7 3.21 USD | $21.33B 258.04M USD | 22.93 | $11.38 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||