Page de résultat 10 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,153.00 13.95 USD |
+1.12
|
₹26.97B 326.3M USD | ₹3.63K 43.87 USD | ₹1,140.30 13.8 USD | ₹1,158.90 14.02 USD | ₹26.97B 326.3M USD | 63.98 | ₹18.02 0.22 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹434.35 5.25 USD |
+0.21
|
₹26.77B 323.83M USD | ₹244.00 2.95 USD | ₹433.25 5.24 USD | ₹435.35 5.27 USD | ₹26.77B 323.83M USD | 18.84 | ₹23.05 0.28 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹336.75 4.07 USD |
+0.48
|
₹26.69B 322.95M USD | ₹4.15K 50.24 USD | ₹333.95 4.04 USD | ₹344.95 4.17 USD | ₹26.69B 322.95M USD | 14.75 | ₹22.82 0.28 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹580.75 7.03 USD |
+0.26
|
₹26.64B 322.27M USD | ₹1.13K 13.66 USD | ₹578.15 6.99 USD | ₹584.60 7.07 USD | ₹26.64B 322.27M USD | 27.74 | ₹20.93 0.25 USD | ||
| Borosil Limited BOROLTD.NS | ₹221.00 2.67 USD |
+0.79
|
₹26.43B 319.75M USD | ₹3.15K 38.15 USD | ₹218.11 2.64 USD | ₹222.38 2.69 USD | ₹26.43B 319.75M USD | 35.35 | ₹6.25 0.08 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹304.00 3.68 USD |
+1.1
|
₹26.40B 319.39M USD | ₹16.69K 201.95 USD | ₹300.70 3.64 USD | ₹308.80 3.74 USD | ₹26.40B 319.39M USD | 14.54 | ₹20.90 0.25 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.85 3.3 USD |
+0.22
|
₹26.38B 319.16M USD | ₹976.00 11.81 USD | ₹272.50 3.3 USD | ₹274.10 3.32 USD | ₹26.38B 319.16M USD | 20.79 | ₹13.12 0.16 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹89.11 1.08 USD |
-5
|
₹26.31B 318.31M USD | ₹25.04K 302.99 USD | ₹89.11 1.08 USD | ₹89.11 1.08 USD | ₹26.31B 318.31M USD | 23.38 | ₹3.81 0.05 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹285.10 3.45 USD |
+0.16
|
₹26.03B 314.92M USD | ₹4.09K 49.46 USD | ₹284.15 3.44 USD | ₹285.45 3.45 USD | ₹26.03B 314.92M USD | 3167.77 | ₹0.09 0.001 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹527.75 6.38 USD |
+0.79
|
₹26.02B 314.84M USD | ₹4.89K 59.12 USD | ₹524.85 6.35 USD | ₹534.20 6.46 USD | ₹26.02B 314.84M USD | 32.10 | ₹16.44 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹534.60 6.47 USD |
+1.85
|
₹25.75B 311.58M USD | ₹15.18K 183.59 USD | ₹525.15 6.35 USD | ₹534.60 6.47 USD | ₹25.75B 311.58M USD | 0 | -₹1.68 -0.02 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹370.70 4.48 USD |
+1.27
|
₹25.75B 311.49M USD | ₹15.90K 192.34 USD | ₹366.05 4.43 USD | ₹373.90 4.52 USD | ₹25.75B 311.49M USD | 51.41 | ₹7.21 0.09 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹361.60 4.37 USD |
+1.31
|
₹25.46B 308.01M USD | ₹60.00 0.73 USD | ₹359.60 4.35 USD | ₹363.40 4.4 USD | ₹25.46B 308.01M USD | 10.09 | ₹35.83 0.43 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,683.80 20.37 USD |
+1.04
|
₹25.45B 307.85M USD | ₹618.00 7.48 USD | ₹1,667.00 20.17 USD | ₹1,687.80 20.42 USD | ₹25.45B 307.85M USD | 15.47 | ₹108.82 1.32 USD | ||
| Pokarna Limited POKARNA.NS | ₹816.00 9.87 USD |
+0.97
|
₹25.30B 306.08M USD | ₹2.93K 35.4 USD | ₹812.00 9.82 USD | ₹820.90 9.93 USD | ₹25.30B 306.08M USD | 31.36 | ₹26.02 0.31 USD | ||
| Rane (Madras) Limited RML.NS | ₹898.40 10.87 USD |
+1.41
|
₹24.83B 300.39M USD | ₹1.09K 13.15 USD | ₹883.10 10.68 USD | ₹909.00 11 USD | ₹24.83B 300.39M USD | 23.12 | ₹38.85 0.47 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹851.90 10.31 USD |
+0.95
|
₹24.76B 299.59M USD | ₹2.94K 35.51 USD | ₹845.10 10.22 USD | ₹857.85 10.38 USD | ₹24.76B 299.59M USD | 448.36 | ₹1.90 0.02 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹339.25 4.1 USD |
+1.93
|
₹24.48B 296.18M USD | ₹3.70K 44.73 USD | ₹335.00 4.05 USD | ₹342.90 4.15 USD | ₹24.48B 296.18M USD | 0 | -₹178.50 -2.1 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹197.13 2.38 USD |
+1.02
|
₹24.17B 292.46M USD | ₹3.77K 45.6 USD | ₹196.00 2.37 USD | ₹197.48 2.39 USD | ₹24.17B 292.46M USD | 0 | -₹2.38 -0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,980.00 48.15 USD |
+0.46
|
₹23.88B 288.91M USD | ₹411.00 4.97 USD | ₹3,961.00 47.92 USD | ₹3,992.90 48.31 USD | ₹23.88B 288.91M USD | 0 | -₹44.77 -0.5 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹532.20 6.44 USD |
+1
|
₹23.83B 288.35M USD | ₹32.50K 393.14 USD | ₹525.00 6.35 USD | ₹534.05 6.46 USD | ₹23.83B 288.35M USD | 30.55 | ₹17.42 0.21 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,612.10 31.6 USD |
+0.26
|
₹23.72B 286.98M USD | ₹40.00 0.48 USD | ₹2,592.10 31.36 USD | ₹2,612.10 31.6 USD | ₹23.72B 286.98M USD | 24.27 | ₹107.59 1.3 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹424.45 5.14 USD |
+0.78
|
₹23.61B 285.68M USD | ₹1.97K 23.82 USD | ₹422.00 5.11 USD | ₹429.45 5.2 USD | ₹23.61B 285.68M USD | 13.82 | ₹30.70 0.37 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹626.00 7.57 USD |
+2.54
|
₹23.58B 285.28M USD | ₹13.62K 164.83 USD | ₹610.40 7.38 USD | ₹626.00 7.57 USD | ₹23.58B 285.28M USD | 14.90 | ₹42.01 0.51 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹179.69 2.17 USD |
-0.03
|
₹23.49B 284.15M USD | ₹973.00 11.77 USD | ₹179.12 2.17 USD | ₹180.80 2.19 USD | ₹23.49B 284.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹323.00 3.91 USD |
+0.2
|
₹23.48B 284.04M USD | ₹5.53K 66.87 USD | ₹322.35 3.9 USD | ₹325.90 3.94 USD | ₹23.48B 284.04M USD | 13.68 | ₹23.60 0.29 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,970.00 23.83 USD |
+3.4
|
₹23.35B 282.45M USD | ₹17.32K 209.53 USD | ₹1,930.00 23.35 USD | ₹1,993.40 24.12 USD | ₹23.35B 282.45M USD | 10.60 | ₹185.78 2.25 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,390.10 16.82 USD |
+0.49
|
₹23.30B 281.94M USD | ₹2.32K 28.01 USD | ₹1,379.00 16.68 USD | ₹1,399.80 16.94 USD | ₹23.30B 281.94M USD | 418.70 | ₹3.32 0.04 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹845.95 10.23 USD |
+0.48
|
₹23.26B 281.42M USD | ₹784.00 9.49 USD | ₹836.45 10.12 USD | ₹845.95 10.23 USD | ₹23.26B 281.42M USD | 18.03 | ₹46.90 0.57 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,385.00 16.76 USD |
+0.41
|
₹23.02B 278.51M USD | ₹306.00 3.7 USD | ₹1,380.00 16.7 USD | ₹1,399.70 16.93 USD | ₹23.02B 278.51M USD | 3.94 | ₹350.64 4.24 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹692.30 8.38 USD |
+0.76
|
₹23.00B 278.31M USD | ₹6.44K 77.9 USD | ₹688.55 8.33 USD | ₹697.40 8.44 USD | ₹23.00B 278.31M USD | 31.58 | ₹21.92 0.27 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹372.30 4.5 USD |
+2.69
|
₹22.98B 278.04M USD | ₹129.89K 1.57K USD | ₹361.65 4.38 USD | ₹379.70 4.59 USD | ₹22.98B 278.04M USD | 22.08 | ₹16.86 0.2 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹365.45 4.42 USD |
+1.97
|
₹22.86B 276.6M USD | ₹7.45K 90.16 USD | ₹357.60 4.33 USD | ₹367.25 4.44 USD | ₹22.86B 276.6M USD | 4.80 | ₹76.00 0.92 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,222.00 26.88 USD |
+1.37
|
₹22.54B 272.67M USD | ₹392.00 4.74 USD | ₹2,192.00 26.52 USD | ₹2,230.00 26.98 USD | ₹22.54B 272.67M USD | 35.07 | ₹63.35 0.77 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹349.90 4.23 USD |
+1.73
|
₹22.50B 272.2M USD | ₹18.36K 222.13 USD | ₹345.70 4.18 USD | ₹352.50 4.26 USD | ₹22.50B 272.2M USD | 24.74 | ₹14.14 0.17 USD | ||
| Hikal Limited HIKAL.NS | ₹180.26 2.18 USD |
+0.27
|
₹22.23B 268.9M USD | ₹12.85K 155.51 USD | ₹179.11 2.17 USD | ₹181.30 2.19 USD | ₹22.23B 268.9M USD | 0 | -₹3.96 -0.04 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.26 1.04 USD |
+0.62
|
₹22.15B 267.98M USD | ₹6.23K 75.31 USD | ₹85.75 1.04 USD | ₹86.79 1.05 USD | ₹22.15B 267.98M USD | 6.97 | ₹12.36 0.15 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹434.90 5.26 USD |
+1.74
|
₹22.08B 267.13M USD | ₹4.77K 57.72 USD | ₹426.55 5.16 USD | ₹436.05 5.28 USD | ₹22.08B 267.13M USD | 31.49 | ₹13.81 0.17 USD | ||
| M M Forgings Limited MMFL.NS | ₹452.10 5.47 USD |
-0.04
|
₹21.83B 264.08M USD | ₹1.47K 17.78 USD | ₹450.55 5.45 USD | ₹455.05 5.51 USD | ₹21.83B 264.08M USD | 22.10 | ₹20.45 0.25 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹358.50 4.34 USD |
+7.1
|
₹21.69B 262.38M USD | ₹275.92K 3.34K USD | ₹349.85 4.23 USD | ₹370.15 4.48 USD | ₹21.69B 262.38M USD | 10.20 | ₹35.13 0.43 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,950.00 59.89 USD |
+0.82
|
₹21.61B 261.42M USD | ₹36.00 0.44 USD | ₹4,888.00 59.14 USD | ₹4,959.50 60 USD | ₹21.61B 261.42M USD | 58.62 | ₹84.44 1.02 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹1,612.60 19.51 USD |
-4.89
|
₹21.58B 261.09M USD | ₹159.96K 1.94K USD | ₹1,610.70 19.49 USD | ₹1,736.90 21.01 USD | ₹21.58B 261.09M USD | 20.95 | ₹76.97 0.93 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹713.95 8.64 USD |
+1.33
|
₹20.77B 251.34M USD | ₹541.00 6.55 USD | ₹705.45 8.53 USD | ₹713.95 8.64 USD | ₹20.77B 251.34M USD | 14.91 | ₹47.88 0.58 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹506.00 6.12 USD |
+2.1
|
₹20.75B 251.07M USD | ₹6.02K 72.81 USD | ₹495.00 5.99 USD | ₹507.85 6.14 USD | ₹20.75B 251.07M USD | 25.59 | ₹19.77 0.24 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹908.35 10.99 USD |
-0.08
|
₹20.74B 250.87M USD | ₹10.94K 132.3 USD | ₹880.95 10.66 USD | ₹926.95 11.21 USD | ₹20.74B 250.87M USD | 9.78 | ₹92.83 1.12 USD | ||
| The KCP Limited KCP.NS | ₹159.43 1.93 USD |
+1.72
|
₹20.55B 248.67M USD | ₹7.24K 87.53 USD | ₹156.89 1.9 USD | ₹160.10 1.94 USD | ₹20.55B 248.67M USD | 10.42 | ₹15.29 0.18 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹816.60 9.88 USD |
+0.25
|
₹20.53B 248.36M USD | ₹514.00 6.22 USD | ₹810.45 9.81 USD | ₹819.30 9.91 USD | ₹20.53B 248.36M USD | 20.37 | ₹40.08 0.48 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,435.70 17.37 USD |
+0.79
|
₹20.50B 248M USD | ₹344.00 4.16 USD | ₹1,420.00 17.18 USD | ₹1,445.80 17.49 USD | ₹20.50B 248M USD | 20.95 | ₹68.51 0.83 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,955.00 96.24 USD |
-0.13
|
₹20.41B 246.96M USD | ₹231.00 2.79 USD | ₹7,915.50 95.76 USD | ₹8,008.00 96.88 USD | ₹20.41B 246.96M USD | 57.72 | ₹137.80 1.67 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹324.00 3.92 USD |
+0.76
|
₹20.32B 245.78M USD | ₹8.91K 107.77 USD | ₹323.00 3.91 USD | ₹327.00 3.96 USD | ₹20.32B 245.78M USD | 4.96 | ₹65.31 0.79 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹896.40 10.84 USD |
+1.27
|
₹20.28B 245.33M USD | ₹2.09K 25.31 USD | ₹889.60 10.76 USD | ₹898.50 10.87 USD | ₹20.28B 245.33M USD | 18.24 | ₹49.13 0.59 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹872.40 10.55 USD |
+1.01
|
₹19.93B 241.14M USD | ₹1.76K 21.31 USD | ₹866.45 10.48 USD | ₹889.80 10.77 USD | ₹19.93B 241.14M USD | 12.70 | ₹68.66 0.83 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.76 1.67 USD |
+0.44
|
₹19.91B 240.83M USD | ₹5.51K 66.66 USD | ₹137.20 1.66 USD | ₹138.78 1.68 USD | ₹19.91B 240.83M USD | 3.29 | ₹41.81 0.51 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹400.05 4.84 USD |
+0.93
|
₹19.83B 239.93M USD | ₹6.70K 81 USD | ₹396.60 4.8 USD | ₹403.95 4.89 USD | ₹19.83B 239.93M USD | 7.09 | ₹56.41 0.68 USD | ||
| TCI Express Limited TCIEXP.NS | ₹516.05 6.24 USD |
+0.58
|
₹19.83B 239.86M USD | ₹597.00 7.22 USD | ₹513.05 6.21 USD | ₹524.60 6.35 USD | ₹19.83B 239.86M USD | 24.37 | ₹21.17 0.26 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹248.25 3 USD |
-0.3
|
₹19.64B 237.56M USD | ₹2.98K 35.99 USD | ₹248.25 3 USD | ₹252.75 3.06 USD | ₹19.64B 237.56M USD | 47.64 | ₹5.21 0.06 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,378.60 16.68 USD |
+1.15
|
₹19.42B 234.96M USD | ₹2.34K 28.32 USD | ₹1,369.00 16.56 USD | ₹1,385.00 16.76 USD | ₹19.42B 234.96M USD | 13.95 | ₹98.81 1.2 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹809.55 9.79 USD |
+0.48
|
₹19.31B 233.64M USD | ₹1.76K 21.32 USD | ₹801.25 9.69 USD | ₹811.05 9.81 USD | ₹19.31B 233.64M USD | 31.07 | ₹26.05 0.32 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹172.46 2.09 USD |
+0.61
|
₹19.14B 231.6M USD | ₹1.47K 17.78 USD | ₹171.98 2.08 USD | ₹172.82 2.09 USD | ₹19.14B 231.6M USD | 20.72 | ₹8.32 0.1 USD | ||
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,269.00 15.35 USD |
-0.04
|
₹19.00B 229.87M USD | ₹1.70K 20.62 USD | ₹1,250.00 15.12 USD | ₹1,269.00 15.35 USD | ₹19.00B 229.87M USD | 16.38 | ₹77.44 0.94 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹405.10 4.9 USD |
+0.7
|
₹18.85B 228M USD | ₹896.00 10.84 USD | ₹398.00 4.82 USD | ₹406.40 4.92 USD | ₹18.85B 228M USD | 0 | -₹24.89 -0.3 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹203.78 2.47 USD |
+2.13
|
₹18.78B 227.24M USD | ₹5.41K 65.42 USD | ₹201.29 2.44 USD | ₹204.44 2.47 USD | ₹18.78B 227.24M USD | 0 | -₹10.69 -0.1 USD | ||
| Shalby Limited SHALBY.NS | ₹173.06 2.09 USD |
+1
|
₹18.57B 224.66M USD | ₹4.21K 50.97 USD | ₹172.36 2.09 USD | ₹173.91 2.1 USD | ₹18.57B 224.66M USD | 53.41 | ₹3.24 0.04 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹103.46 1.25 USD |
-1.47
|
₹18.48B 223.55M USD | ₹21.20K 256.52 USD | ₹103.42 1.25 USD | ₹105.54 1.28 USD | ₹18.48B 223.55M USD | 27.22 | ₹3.80 0.05 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹699.50 8.46 USD |
+0.59
|
₹18.41B 222.79M USD | ₹2.22K 26.87 USD | ₹694.00 8.4 USD | ₹708.00 8.57 USD | ₹18.41B 222.79M USD | 15.76 | ₹44.37 0.54 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹297.60 3.6 USD |
+0.51
|
₹18.13B 219.4M USD | ₹1.26K 15.22 USD | ₹296.45 3.59 USD | ₹301.50 3.65 USD | ₹18.13B 219.4M USD | 20.81 | ₹14.30 0.17 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹214.00 2.59 USD |
-0.18
|
₹17.90B 216.54M USD | ₹94.39K 1.14K USD | ₹214.00 2.59 USD | ₹214.00 2.59 USD | ₹17.90B 216.54M USD | 18.70 | ₹11.44 0.14 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹540.95 6.54 USD |
+1.02
|
₹17.55B 212.3M USD | ₹4.06K 49.16 USD | ₹534.20 6.46 USD | ₹548.00 6.63 USD | ₹17.55B 212.3M USD | 17.50 | ₹30.90 0.37 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹493.55 5.97 USD |
+0.7
|
₹17.52B 212M USD | ₹35.38K 427.99 USD | ₹490.55 5.93 USD | ₹498.00 6.02 USD | ₹17.52B 212M USD | 16.83 | ₹29.31 0.35 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹781.05 9.45 USD |
+1.27
|
₹17.40B 210.55M USD | ₹6.73K 81.47 USD | ₹774.90 9.38 USD | ₹810.00 9.8 USD | ₹17.40B 210.55M USD | 0 | -₹37.78 -0.4 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.37 1.49 USD |
+0.15
|
₹17.08B 206.6M USD | ₹8.66K 104.75 USD | ₹122.03 1.48 USD | ₹124.95 1.51 USD | ₹17.08B 206.6M USD | 24.67 | ₹5.00 0.06 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹777.00 9.4 USD |
+1.23
|
₹17.06B 206.34M USD | ₹7.95K 96.13 USD | ₹773.55 9.36 USD | ₹796.00 9.63 USD | ₹17.06B 206.34M USD | 56.75 | ₹13.69 0.17 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹821.10 9.93 USD |
+0.85
|
₹16.94B 205M USD | ₹2.28K 27.61 USD | ₹810.00 9.8 USD | ₹821.25 9.94 USD | ₹16.94B 205M USD | 26.33 | ₹31.18 0.38 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹732.35 8.86 USD |
+0.68
|
₹16.89B 204.37M USD | ₹81.00 0.98 USD | ₹725.00 8.77 USD | ₹735.05 8.89 USD | ₹16.89B 204.37M USD | 27.42 | ₹26.70 0.32 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.00 0.28 USD |
+0.66
|
₹16.87B 204.11M USD | ₹247.00 2.99 USD | ₹22.39 0.27 USD | ₹23.00 0.28 USD | ₹16.87B 204.11M USD | 0 | -₹0.34 -0.004 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹833.60 10.09 USD |
+0.29
|
₹16.74B 202.5M USD | ₹768.00 9.29 USD | ₹822.15 9.95 USD | ₹838.20 10.14 USD | ₹16.74B 202.5M USD | 18.14 | ₹45.95 0.56 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,112.60 13.46 USD |
+0.39
|
₹16.61B 200.92M USD | ₹341.00 4.13 USD | ₹1,101.00 13.32 USD | ₹1,119.00 13.54 USD | ₹16.61B 200.92M USD | 15.42 | ₹72.15 0.87 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,568.80 18.98 USD |
+0.9
|
₹16.50B 199.57M USD | ₹2.71K 32.82 USD | ₹1,554.80 18.81 USD | ₹1,582.90 19.15 USD | ₹16.50B 199.57M USD | 29.24 | ₹53.64 0.65 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,503.10 18.19 USD |
+0.41
|
₹16.45B 199.07M USD | ₹167.00 2.02 USD | ₹1,500.00 18.15 USD | ₹1,517.90 18.36 USD | ₹16.45B 199.07M USD | 15.65 | ₹96.04 1.16 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,931.00 23.36 USD |
-1.64
|
₹16.43B 198.74M USD | ₹4.22K 51.03 USD | ₹1,916.00 23.18 USD | ₹1,969.80 23.83 USD | ₹16.43B 198.74M USD | 28.59 | ₹67.53 0.82 USD | ||
| BF Investment Limited BFINVEST.NS | ₹431.45 5.22 USD |
+1.54
|
₹16.25B 196.62M USD | ₹776.00 9.39 USD | ₹428.85 5.19 USD | ₹433.00 5.24 USD | ₹16.25B 196.62M USD | 5.76 | ₹74.87 0.91 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹553.10 6.69 USD |
-0.69
|
₹15.98B 193.39M USD | ₹1.12K 13.59 USD | ₹550.10 6.66 USD | ₹557.00 6.74 USD | ₹15.98B 193.39M USD | 27.58 | ₹20.05 0.24 USD | ||
| G N A Axles Limited GNA.NS | ₹372.05 4.5 USD |
+0.16
|
₹15.97B 193.24M USD | ₹1.79K 21.6 USD | ₹371.95 4.5 USD | ₹374.70 4.53 USD | ₹15.97B 193.24M USD | 13.65 | ₹27.24 0.33 USD | ||
| Nelco Limited NELCO.NS | ₹698.00 8.44 USD |
+2.15
|
₹15.93B 192.69M USD | ₹7.27K 87.93 USD | ₹684.00 8.28 USD | ₹698.90 8.46 USD | ₹15.93B 192.69M USD | 488.11 | ₹1.43 0.02 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹292.80 3.54 USD |
+0.69
|
₹15.43B 186.62M USD | ₹5.25K 63.56 USD | ₹291.05 3.52 USD | ₹295.90 3.58 USD | ₹15.43B 186.62M USD | 10.93 | ₹26.78 0.32 USD | ||
| IZMO Limited IZMO.NS | ₹1,011.40 12.24 USD |
+5
|
₹15.13B 183.09M USD | ₹48.93K 591.92 USD | ₹1,000.00 12.1 USD | ₹1,011.40 12.24 USD | ₹15.13B 183.09M USD | 31.72 | ₹31.88 0.39 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹885.00 10.71 USD |
-3.09
|
₹14.54B 175.96M USD | ₹136.00 1.65 USD | ₹885.00 10.71 USD | ₹885.10 10.71 USD | ₹14.54B 175.96M USD | 151.54 | ₹5.84 0.07 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹291.15 3.52 USD |
+0.02
|
₹14.54B 175.93M USD | ₹11.98K 144.95 USD | ₹284.55 3.44 USD | ₹293.10 3.55 USD | ₹14.54B 175.93M USD | 29.67 | ₹9.81 0.12 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹230.00 2.78 USD |
+0.54
|
₹14.51B 175.49M USD | ₹623.00 7.54 USD | ₹230.00 2.78 USD | ₹236.95 2.87 USD | ₹14.51B 175.49M USD | 16.78 | ₹13.70 0.17 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.60 1.39 USD |
+1.31
|
₹14.48B 175.2M USD | ₹8.46K 102.36 USD | ₹113.41 1.37 USD | ₹115.90 1.4 USD | ₹14.48B 175.2M USD | 14.88 | ₹7.70 0.09 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹308.45 3.73 USD |
+0.44
|
₹14.46B 174.94M USD | ₹6.53K 79.05 USD | ₹304.20 3.68 USD | ₹312.45 3.78 USD | ₹14.46B 174.94M USD | 21.84 | ₹14.12 0.17 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹27.06 0.33 USD |
-0.44
|
₹14.24B 172.31M USD | ₹219.95K 2.66K USD | ₹27.06 0.33 USD | ₹28.30 0.34 USD | ₹14.24B 172.31M USD | 51.05 | ₹0.53 0.006 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹185.25 2.24 USD |
+0.65
|
₹14.12B 170.88M USD | ₹3.93K 47.58 USD | ₹182.01 2.2 USD | ₹186.61 2.26 USD | ₹14.12B 170.88M USD | 686.11 | ₹0.27 0.003 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹195.91 2.37 USD |
+2.79
|
₹14.12B 170.84M USD | ₹4.05K 48.97 USD | ₹194.61 2.35 USD | ₹197.35 2.39 USD | ₹14.12B 170.84M USD | 40.72 | ₹4.81 0.06 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||