Page de résultat 10 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra Logistics Limited MAHLOG.NS | $441.2 5.34 USD |
+0.2
|
$31.79B 384.59M USD | $65.32K 790.24 USD | $436.45 5.28 USD | $444 5.37 USD | $31.79B 384.59M USD | 0 | -$7.62 -0.09 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,865.55 22.57 USD |
-0.11
|
$31.7B 383.58M USD | $37.68K 455.82 USD | $1,850 22.38 USD | $1,889.7 22.86 USD | $31.7B 383.58M USD | 23.59 | $79.07 0.96 USD | |
| Uflex Limited UFLEX.NS | $438.05 5.3 USD |
+0.85
|
$31.63B 382.7M USD | $138.8K 1.68K USD | $430.1 5.2 USD | $442.9 5.36 USD | $31.63B 382.7M USD | 0 | -$58.07 -0.7 USD | |
| KDDL Limited KDDL.NS | $2,511.45 30.38 USD |
-0.76
|
$31.49B 380.93M USD | $10.54K 127.5 USD | $2,500 30.25 USD | $2,552.15 30.88 USD | $31.49B 380.93M USD | 33.81 | $74.26 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $502.95 6.08 USD |
-2.48
|
$31.47B 380.68M USD | $122.71K 1.48K USD | $498.95 6.04 USD | $515.35 6.23 USD | $31.47B 380.68M USD | 8.14 | $61.78 0.75 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $227.65 2.75 USD |
-2.73
|
$31.09B 376.15M USD | $106.23K 1.29K USD | $226.1 2.74 USD | $237.7 2.88 USD | $31.09B 376.15M USD | 26.71 | $8.52 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $377.55 4.57 USD |
+0.61
|
$30.57B 369.91M USD | $40.42K 489.06 USD | $374.85 4.54 USD | $382.6 4.63 USD | $30.57B 369.91M USD | 11.21 | $33.66 0.41 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,431.55 29.42 USD |
-0.73
|
$30.49B 368.89M USD | $2.39K 28.88 USD | $2,395.1 28.98 USD | $2,449 29.63 USD | $30.49B 368.89M USD | 16.91 | $143.79 1.74 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,492.45 30.15 USD |
-0.39
|
$30.31B 366.67M USD | $9.27K 112.2 USD | $2,478.7 29.99 USD | $2,525.95 30.56 USD | $30.31B 366.67M USD | 21.94 | $113.6 1.37 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $659.7 7.98 USD |
-1.58
|
$30.02B 363.17M USD | $86.04K 1.04K USD | $655.55 7.93 USD | $684 8.28 USD | $30.02B 363.17M USD | 72.33 | $9.12 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,981.35 23.97 USD |
-0.41
|
$29.95B 362.31M USD | $12.63K 152.79 USD | $1,974 23.88 USD | $1,998 24.17 USD | $29.95B 362.31M USD | 17.31 | $114.4 1.38 USD | |
| Prime Focus Limited PFOCUS.NS | $99.2 1.2 USD |
+2.32
|
$29.81B 360.61M USD | $80.12K 969.29 USD | $97.2 1.18 USD | $102 1.23 USD | $29.81B 360.61M USD | 0 | -$8.57 -0.1 USD | |
| Shalby Limited SHALBY.NS | $277.75 3.36 USD |
+3.79
|
$29.79B 360.38M USD | $170.6K 2.06K USD | $266.1 3.22 USD | $278.65 3.37 USD | $29.79B 360.38M USD | 36.69 | $7.57 0.09 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $580.9 7.03 USD |
-0.59
|
$29.51B 357M USD | $28.81K 348.52 USD | $579.95 7.02 USD | $584.85 7.08 USD | $29.51B 357M USD | 41.08 | $14.14 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $366.2 4.43 USD |
-0.41
|
$29.5B 356.86M USD | $205.51K 2.49K USD | $364.25 4.41 USD | $378.5 4.58 USD | $29.5B 356.86M USD | 24.46 | $14.97 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $719.35 8.7 USD |
+0.4
|
$29.5B 356.85M USD | $49.07K 593.62 USD | $711.25 8.6 USD | $734.25 8.88 USD | $29.5B 356.85M USD | 31.27 | $23 0.28 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $429.1 5.19 USD |
-1.09
|
$29.31B 354.6M USD | $35.74K 432.41 USD | $428.05 5.18 USD | $436.8 5.28 USD | $29.31B 354.6M USD | 56.83 | $7.55 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,364.45 40.7 USD |
-0.33
|
$29.07B 351.67M USD | $3.46K 41.87 USD | $3,352.55 40.56 USD | $3,386.7 40.97 USD | $29.07B 351.67M USD | 24.01 | $140.08 1.69 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $503 6.09 USD |
-3.18
|
$28.98B 350.65M USD | $146.96K 1.78K USD | $500.2 6.05 USD | $525.7 6.36 USD | $28.98B 350.65M USD | 36.13 | $13.92 0.17 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,144.85 13.85 USD |
+1.28
|
$28.97B 350.53M USD | $145.87K 1.76K USD | $1,113.95 13.48 USD | $1,150 13.91 USD | $28.97B 350.53M USD | 72.36 | $15.82 0.19 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,032.7 12.49 USD |
+5
|
$28.92B 349.94M USD | $593.61K 7.18K USD | $979.05 11.84 USD | $1,032.7 12.49 USD | $28.92B 349.94M USD | 60.67 | $17.02 0.21 USD | |
| Jash Engineering Limited JASH.NS | $2,400.05 29.04 USD |
-2.34
|
$28.87B 349.31M USD | $20.75K 251.02 USD | $2,370 28.67 USD | $2,479 29.99 USD | $28.87B 349.31M USD | 47.87 | $50.13 0.61 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,294.8 15.66 USD |
-2.43
|
$28.82B 348.62M USD | $20.05K 242.52 USD | $1,283.3 15.53 USD | $1,349.95 16.33 USD | $28.82B 348.62M USD | 57.72 | $22.43 0.27 USD | |
| Indoco Remedies Limited INDOCO.NS | $311 3.76 USD |
-0.35
|
$28.67B 346.89M USD | $85.22K 1.03K USD | $310.35 3.75 USD | $316.2 3.83 USD | $28.67B 346.89M USD | 29.56 | $10.52 0.13 USD | |
| Seamec Limited SEAMECLTD.NS | $1,117.85 13.52 USD |
+0.76
|
$28.42B 343.85M USD | $42.83K 518.2 USD | $1,090.15 13.19 USD | $1,137.05 13.76 USD | $28.42B 343.85M USD | 44.98 | $24.85 0.3 USD | |
| Goodluck India Limited GOODLUCK.NS | $893.6 10.81 USD |
-2.27
|
$28.39B 343.51M USD | $43.11K 521.6 USD | $891 10.78 USD | $925 11.19 USD | $28.39B 343.51M USD | 19.86 | $44.99 0.54 USD | |
| Sagar Cements Limited SAGCEM.NS | $216.45 2.62 USD |
+0.53
|
$28.35B 343M USD | $46.52K 562.83 USD | $214.05 2.59 USD | $220 2.66 USD | $28.35B 343M USD | 0 | -$3.98 -0.04 USD | |
| Wendt (India) Limited WENDT.NS | $14,146.4 171.15 USD |
-0.95
|
$28.29B 342.3M USD | $356 4.31 USD | $14,075.1 170.29 USD | $14,429.9 174.58 USD | $28.29B 342.3M USD | 69.26 | $204.23 2.47 USD | |
| Pitti Engineering Limited PITTIENG.NS | $878.75 10.63 USD |
+0.03
|
$28.16B 340.74M USD | $224.02K 2.71K USD | $862.15 10.43 USD | $892 10.79 USD | $28.16B 340.74M USD | 37.76 | $23.27 0.28 USD | |
| Pearl Global Industries Limited PGIL.NS | $643 7.78 USD |
+0.32
|
$28.09B 339.84M USD | $12.98K 156.99 USD | $630 7.62 USD | $647.95 7.84 USD | $28.09B 339.84M USD | 13.35 | $48.14 0.58 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,854.4 22.44 USD |
-0.36
|
$27.73B 335.43M USD | $5.24K 63.37 USD | $1,851.25 22.4 USD | $1,875.1 22.69 USD | $27.73B 335.43M USD | 22.64 | $81.89 0.99 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $669.9 8.1 USD |
-0.44
|
$27.59B 333.77M USD | $97.19K 1.18K USD | $661.1 8 USD | $676.2 8.18 USD | $27.59B 333.77M USD | 52.62 | $12.73 0.15 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,614.6 19.53 USD |
+0.39
|
$27.36B 331.06M USD | $18.22K 220.48 USD | $1,600 19.36 USD | $1,628.25 19.7 USD | $27.36B 331.06M USD | 23.23 | $69.48 0.84 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,543.7 30.77 USD |
+2.99
|
$27.35B 330.89M USD | $85.66K 1.04K USD | $2,397.15 29 USD | $2,626 31.77 USD | $27.35B 330.89M USD | 114.42 | $22.23 0.27 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,643.7 128.77 USD |
+2.83
|
$27.32B 330.56M USD | $1.57K 19.01 USD | $10,394.4 125.75 USD | $10,698 129.43 USD | $27.32B 330.56M USD | 65.91 | $161.47 1.95 USD | |
| M M Forgings Limited MMFL.NS | $1,127.35 13.64 USD |
-1.09
|
$27.22B 329.26M USD | $29.32K 354.77 USD | $1,122 13.57 USD | $1,142.95 13.83 USD | $27.22B 329.26M USD | 21.13 | $53.34 0.65 USD | |
| Saksoft Limited SAKSOFT.NS | $267.85 3.24 USD |
+0.45
|
$26.98B 326.42M USD | $126.46K 1.53K USD | $266.65 3.23 USD | $276.2 3.34 USD | $26.98B 326.42M USD | 29.20 | $9.17 0.11 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $806.2 9.75 USD |
+1.38
|
$26.79B 324.1M USD | $27.87K 337.12 USD | $790.3 9.56 USD | $812 9.82 USD | $26.79B 324.1M USD | 37.41 | $21.55 0.26 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $851.2 10.3 USD |
-1.02
|
$26.72B 323.28M USD | $128.3K 1.55K USD | $845 10.22 USD | $865 10.47 USD | $26.72B 323.28M USD | 72.01 | $11.82 0.14 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,856.85 34.56 USD |
+3.49
|
$26.71B 323.09M USD | $39.25K 474.8 USD | $2,736.75 33.11 USD | $2,889.7 34.96 USD | $26.71B 323.09M USD | 27.89 | $102.41 1.24 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,246.4 27.18 USD |
+0.73
|
$26.62B 322.08M USD | $10.58K 127.98 USD | $2,229.95 26.98 USD | $2,264.95 27.4 USD | $26.62B 322.08M USD | 9.65 | $232.57 2.81 USD | |
| Vardhman Special Steels Limited VSSL.NS | $326.15 3.95 USD |
-2.23
|
$26.57B 321.43M USD | $120.51K 1.46K USD | $323 3.91 USD | $332.6 4.02 USD | $26.57B 321.43M USD | 29.17 | $11.18 0.14 USD | |
| PSP Projects Limited PSPPROJECT.NS | $669.25 8.1 USD |
-2.37
|
$26.53B 320.97M USD | $708.76K 8.57K USD | $655.1 7.93 USD | $693 8.38 USD | $26.53B 320.97M USD | 15.69 | $42.64 0.52 USD | |
| MPS Limited MPSLTD.NS | $1,549.8 18.75 USD |
-3.01
|
$26.51B 320.73M USD | $18.7K 226.21 USD | $1,539.1 18.62 USD | $1,617.45 19.57 USD | $26.51B 320.73M USD | 21.55 | $71.91 0.87 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $612.3 7.41 USD |
+1.11
|
$25.93B 313.66M USD | $94.18K 1.14K USD | $600 7.26 USD | $619.9 7.5 USD | $25.93B 313.66M USD | 0 | -$17.5 -0.2 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,550.75 30.86 USD |
-0.98
|
$25.87B 313.01M USD | $14.4K 174.23 USD | $2,535.05 30.67 USD | $2,647 32.02 USD | $25.87B 313.01M USD | 31.46 | $81.06 0.98 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,836.15 22.21 USD |
-0.15
|
$25.87B 312.94M USD | $113.22K 1.37K USD | $1,825 22.08 USD | $1,917.65 23.2 USD | $25.87B 312.94M USD | 32.73 | $56.09 0.68 USD | |
| UGRO Capital Limited UGROCAP.NS | $281 3.4 USD |
+0.16
|
$25.76B 311.6M USD | $358.47K 4.34K USD | $274.8 3.32 USD | $285 3.45 USD | $25.76B 311.6M USD | 21.00 | $13.38 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,097.3 13.28 USD |
-1.74
|
$25.67B 310.54M USD | $21.81K 263.89 USD | $1,094.95 13.25 USD | $1,129 13.66 USD | $25.67B 310.54M USD | 82.56 | $13.29 0.16 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $703.2 8.51 USD |
-1.08
|
$24.98B 302.17M USD | $50.85K 615.15 USD | $700 8.47 USD | $721.65 8.73 USD | $24.98B 302.17M USD | 24.24 | $29 0.35 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $903.85 10.94 USD |
-0.01
|
$24.85B 300.69M USD | $77.61K 938.95 USD | $887.7 10.74 USD | $910 11.01 USD | $24.85B 300.69M USD | 41.67 | $21.69 0.26 USD | |
| India Glycols Limited INDIAGLYCO.NS | $795.5 9.62 USD |
+0.26
|
$24.63B 297.98M USD | $51.85K 627.25 USD | $788 9.53 USD | $807 9.76 USD | $24.63B 297.98M USD | 14.44 | $55.07 0.67 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,481 17.92 USD |
-0.74
|
$24.49B 296.34M USD | $9.96K 120.45 USD | $1,470.2 17.79 USD | $1,501.7 18.17 USD | $24.49B 296.34M USD | 27.95 | $52.97 0.64 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $456.9 5.53 USD |
-0.29
|
$24.45B 295.84M USD | $31.11K 376.32 USD | $455.15 5.51 USD | $462.9 5.6 USD | $24.45B 295.84M USD | 101.75 | $4.49 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,633.35 19.76 USD |
-0.75
|
$24.43B 295.57M USD | $13.22K 159.9 USD | $1,631 19.73 USD | $1,660 20.08 USD | $24.43B 295.57M USD | 25.71 | $63.52 0.77 USD | |
| Eveready Industries India Limited EVEREADY.NS | $335 4.05 USD |
-0.27
|
$24.35B 294.6M USD | $238.02K 2.88K USD | $332.1 4.02 USD | $341.45 4.13 USD | $24.35B 294.6M USD | 36.53 | $9.17 0.11 USD | |
| ADF Foods Limited ADFFOODS.NS | $221.6 2.68 USD |
-0.74
|
$24.35B 294.54M USD | $116.03K 1.4K USD | $221 2.67 USD | $228 2.76 USD | $24.35B 294.54M USD | 32.35 | $6.85 0.08 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $387.1 4.68 USD |
+0.82
|
$24.28B 293.8M USD | $634.01K 7.67K USD | $385.55 4.66 USD | $396.15 4.79 USD | $24.28B 293.8M USD | 36.27 | $10.67 0.13 USD | |
| Foseco India Limited FOSECOIND.NS | $3,785.45 45.8 USD |
+0.07
|
$24.18B 292.48M USD | $3.46K 41.9 USD | $3,758.95 45.48 USD | $3,850 46.58 USD | $24.18B 292.48M USD | 32.38 | $116.89 1.41 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,980.1 23.96 USD |
+1.6
|
$23.98B 290.12M USD | $2.26K 27.35 USD | $1,945 23.53 USD | $1,985 24.02 USD | $23.98B 290.12M USD | 19.09 | $103.68 1.25 USD | |
| Man Industries (India) Limited MANINDS.NS | $364.8 4.41 USD |
-1.43
|
$23.62B 285.71M USD | $132K 1.6K USD | $361.05 4.37 USD | $375 4.54 USD | $23.62B 285.71M USD | 16.42 | $22.21 0.27 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $536.6 6.49 USD |
-1.75
|
$23.6B 285.47M USD | $152.97K 1.85K USD | $535 6.47 USD | $552.45 6.68 USD | $23.6B 285.47M USD | 20.77 | $25.83 0.31 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,553.5 18.79 USD |
-1.11
|
$23.49B 284.16M USD | $4.58K 55.35 USD | $1,547 18.72 USD | $1,573.9 19.04 USD | $23.49B 284.16M USD | 30.14 | $51.53 0.62 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $310.5 3.76 USD |
+0.94
|
$23.45B 283.7M USD | $129.91K 1.57K USD | $305.65 3.7 USD | $311 3.76 USD | $23.45B 283.7M USD | 5.85 | $53 0.64 USD | |
| Fino Payments Bank Limited FINOPB.NS | $280.25 3.39 USD |
+0.27
|
$23.34B 282.4M USD | $33.68K 407.52 USD | $278 3.36 USD | $281 3.4 USD | $23.34B 282.4M USD | 27.02 | $10.37 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $463.45 5.61 USD |
-0.83
|
$23.2B 280.67M USD | $125.86K 1.52K USD | $460 5.57 USD | $487.35 5.9 USD | $23.2B 280.67M USD | 66.11 | $7.01 0.08 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $185.15 2.24 USD |
-0.16
|
$23.04B 278.74M USD | $71.31K 862.74 USD | $180 2.18 USD | $190 2.3 USD | $23.04B 278.74M USD | 125.10 | $1.48 0.02 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $267.25 3.23 USD |
-1.76
|
$22.95B 277.7M USD | $77.94K 942.88 USD | $266.05 3.22 USD | $275.75 3.34 USD | $22.95B 277.7M USD | 45.91 | $5.82 0.07 USD | |
| Mukand Limited MUKANDLTD.NS | $158.4 1.92 USD |
+0.83
|
$22.91B 277.17M USD | $74.66K 903.26 USD | $156.6 1.89 USD | $159.75 1.93 USD | $22.91B 277.17M USD | 11.49 | $13.78 0.17 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $782.95 9.47 USD |
-0.11
|
$22.6B 273.48M USD | $107.99K 1.31K USD | $774.9 9.38 USD | $800 9.68 USD | $22.6B 273.48M USD | 17.13 | $45.7 0.55 USD | |
| Tarsons Products Limited TARSONS.NS | $424.5 5.14 USD |
-0.82
|
$22.6B 273.41M USD | $60.89K 736.7 USD | $421.25 5.1 USD | $433.9 5.25 USD | $22.6B 273.41M USD | 40.97 | $10.36 0.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $515.95 6.24 USD |
+0.1
|
$22.59B 273.32M USD | $21.44K 259.33 USD | $512 6.19 USD | $524.15 6.34 USD | $22.59B 273.32M USD | 0 | -$67.26 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,147.9 13.89 USD |
-1.18
|
$22.51B 272.34M USD | $17.78K 215.13 USD | $1,144.7 13.85 USD | $1,161.7 14.05 USD | $22.51B 272.34M USD | 0 | -$26.01 -0.3 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $671.35 8.12 USD |
-4.79
|
$22.46B 271.78M USD | $117.27K 1.42K USD | $663.55 8.03 USD | $706.85 8.55 USD | $22.46B 271.78M USD | 0 | -$23.76 -0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $621.2 7.52 USD |
-0.31
|
$22.39B 270.85M USD | $16.24K 196.5 USD | $617 7.46 USD | $628.95 7.61 USD | $22.39B 270.85M USD | 22.72 | $27.33 0.33 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $727.65 8.8 USD |
-2.1
|
$22.22B 268.82M USD | $21.67K 262.15 USD | $720 8.71 USD | $748.85 9.06 USD | $22.22B 268.82M USD | 34.35 | $21.18 0.26 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $396.65 4.8 USD |
-0.69
|
$22.08B 267.14M USD | $161.52K 1.95K USD | $394.05 4.77 USD | $405.2 4.9 USD | $22.08B 267.14M USD | 18.66 | $21.25 0.26 USD | |
| S.J.S. Enterprises Limited SJS.NS | $708.75 8.57 USD |
-0.33
|
$22.04B 266.7M USD | $174.67K 2.11K USD | $706.2 8.54 USD | $725 8.77 USD | $22.04B 266.7M USD | 30.18 | $23.48 0.28 USD | |
| Xpro India Limited XPROINDIA.NS | $997.35 12.07 USD |
-0.28
|
$21.98B 265.88M USD | $15.46K 187.03 USD | $990 11.98 USD | $1,005.15 12.16 USD | $21.98B 265.88M USD | 54.50 | $18.3 0.22 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $371.7 4.5 USD |
+0.03
|
$21.82B 264M USD | $98.54K 1.19K USD | $370 4.48 USD | $374.5 4.53 USD | $21.82B 264M USD | 16.23 | $22.89 0.28 USD | |
| Suven Life Sciences Limited SUVEN.NS | $99.7 1.21 USD |
+1.58
|
$21.75B 263.18M USD | $198.82K 2.41K USD | $97.6 1.18 USD | $101.5 1.23 USD | $21.75B 263.18M USD | 0 | -$4.82 -0.05 USD | |
| Centum Electronics Limited CENTUM.NS | $1,684.75 20.38 USD |
-0.15
|
$21.71B 262.7M USD | $116.79K 1.41K USD | $1,612.55 19.51 USD | $1,709 20.68 USD | $21.71B 262.7M USD | 67.01 | $25.14 0.3 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,070.5 25.05 USD |
-1.36
|
$21.7B 262.49M USD | $18.8K 227.4 USD | $2,042.4 24.71 USD | $2,119.35 25.64 USD | $21.7B 262.49M USD | 12.10 | $171.08 2.07 USD | |
| BF Investment Limited BFINVEST.NS | $571.95 6.92 USD |
-2.77
|
$21.54B 260.65M USD | $121.18K 1.47K USD | $568.25 6.87 USD | $596.95 7.22 USD | $21.54B 260.65M USD | 7.23 | $79 0.96 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $511.7 6.19 USD |
-1.73
|
$21.48B 259.81M USD | $179.13K 2.17K USD | $509 6.16 USD | $525.65 6.36 USD | $21.48B 259.81M USD | 51.42 | $9.95 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $419.05 5.07 USD |
-1.76
|
$21.46B 259.62M USD | $27.46K 332.21 USD | $414 5.01 USD | $426.55 5.16 USD | $21.46B 259.62M USD | 15.01 | $27.9 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $204.1 2.47 USD |
-1.02
|
$21.42B 259.12M USD | $20.66K 249.9 USD | $203.5 2.46 USD | $207.3 2.51 USD | $21.42B 259.12M USD | 103.08 | $1.98 0.02 USD | |
| Genesys International Corporation Limited GENESYS.NS | $532.85 6.45 USD |
-0.72
|
$21.26B 257.27M USD | $34.55K 417.97 USD | $529.65 6.41 USD | $542.95 6.57 USD | $21.26B 257.27M USD | 211.44 | $2.52 0.03 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $241.55 2.92 USD |
+2.79
|
$21.17B 256.08M USD | $56.31K 681.26 USD | $235 2.84 USD | $244 2.95 USD | $21.17B 256.08M USD | 44.32 | $5.45 0.07 USD | |
| Universal Cables Limited UNIVCABLES.NS | $608.75 7.36 USD |
-0.3
|
$21.12B 255.53M USD | $45.04K 544.85 USD | $604.05 7.31 USD | $627.95 7.6 USD | $21.12B 255.53M USD | 19.51 | $31.2 0.38 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $816.4 9.88 USD |
+5
|
$20.98B 253.88M USD | $18.64K 225.49 USD | $816.4 9.88 USD | $816.4 9.88 USD | $20.98B 253.88M USD | 0 | -$6.69 -0.08 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,476.95 17.87 USD |
-0.11
|
$20.89B 252.75M USD | $30.48K 368.78 USD | $1,465.05 17.72 USD | $1,552.05 18.78 USD | $20.89B 252.75M USD | 32.12 | $45.98 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $401.9 4.86 USD |
-0.61
|
$20.84B 252.18M USD | $32.49K 393.07 USD | $400.05 4.84 USD | $411 4.97 USD | $20.84B 252.18M USD | 38.68 | $10.39 0.13 USD | |
| HMT Limited HMT.NS | $58.1 0.7 USD |
+4.5
|
$20.82B 251.85M USD | $44.18K 534.53 USD | $56.1 0.68 USD | $58.35 0.71 USD | $20.82B 251.85M USD | 0 | -$3.49 -0.04 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $329.35 3.98 USD |
-2.24
|
$20.8B 251.67M USD | $34.41K 416.3 USD | $327.65 3.96 USD | $337.7 4.09 USD | $20.8B 251.67M USD | 7.32 | $44.98 0.54 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $519.45 6.28 USD |
-0.41
|
$20.69B 250.34M USD | $64.39K 779.01 USD | $514.95 6.23 USD | $523 6.33 USD | $20.69B 250.34M USD | 6.07 | $85.44 1.03 USD | |
| Rupa & Company Limited RUPA.NS | $259.8 3.14 USD |
-2.07
|
$20.66B 249.96M USD | $310.64K 3.76K USD | $258.1 3.12 USD | $267.05 3.23 USD | $20.66B 249.96M USD | 31.99 | $8.12 0.1 USD | |
| Ramco Industries Limited RAMCOIND.NS | $237.05 2.87 USD |
-3.52
|
$20.62B 249.42M USD | $207.78K 2.51K USD | $235.1 2.84 USD | $245.35 2.97 USD | $20.62B 249.42M USD | 16.49 | $14.37 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||