Página de resultados 10 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹131.14 1.59 USD |
+0.96
|
₹26.94B 325.98M USD | ₹32.69K 395.51 USD | ₹130.60 1.58 USD | ₹132.32 1.6 USD | ₹26.94B 325.98M USD | 7.97 | ₹16.44 0.2 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹339.40 4.11 USD |
+2.83
|
₹26.90B 325.49M USD | ₹50.04K 605.38 USD | ₹331.95 4.02 USD | ₹343.00 4.15 USD | ₹26.90B 325.49M USD | 14.87 | ₹22.81 0.28 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,123.40 13.59 USD |
+0.19
|
₹26.86B 324.97M USD | ₹4.01K 48.55 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.86B 324.97M USD | 278.06 | ₹4.04 0.05 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹434.70 5.26 USD |
+1.07
|
₹26.79B 324.1M USD | ₹4.14K 50.11 USD | ₹429.55 5.2 USD | ₹439.20 5.31 USD | ₹26.79B 324.1M USD | 19.06 | ₹22.80 0.28 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹274.50 3.32 USD |
+2.44
|
₹26.54B 321.09M USD | ₹31.27K 378.29 USD | ₹265.20 3.21 USD | ₹278.70 3.37 USD | ₹26.54B 321.09M USD | 20.90 | ₹13.13 0.16 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹536.35 6.49 USD |
+1.32
|
₹26.45B 319.97M USD | ₹13.74K 166.21 USD | ₹530.00 6.41 USD | ₹544.20 6.58 USD | ₹26.45B 319.97M USD | 32.58 | ₹16.46 0.2 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹390.95 4.73 USD |
+0.68
|
₹26.36B 318.89M USD | ₹7.49K 90.62 USD | ₹388.65 4.7 USD | ₹396.80 4.8 USD | ₹26.36B 318.89M USD | 12.77 | ₹30.60 0.37 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹219.35 2.65 USD |
+0.82
|
₹26.23B 317.36M USD | ₹18.65K 225.68 USD | ₹218.00 2.64 USD | ₹221.86 2.68 USD | ₹26.23B 317.36M USD | 35.15 | ₹6.24 0.08 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹570.15 6.9 USD |
+1.48
|
₹26.15B 316.38M USD | ₹4.91K 59.35 USD | ₹557.50 6.74 USD | ₹572.50 6.93 USD | ₹26.15B 316.38M USD | 27.20 | ₹20.96 0.25 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹835.60 10.11 USD |
+2.09
|
₹25.91B 313.43M USD | ₹13.73K 166.11 USD | ₹820.00 9.92 USD | ₹840.80 10.17 USD | ₹25.91B 313.43M USD | 32.10 | ₹26.03 0.31 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹371.60 4.5 USD |
+3.12
|
₹25.81B 312.25M USD | ₹122.37K 1.48K USD | ₹366.40 4.43 USD | ₹384.00 4.65 USD | ₹25.81B 312.25M USD | 51.53 | ₹7.21 0.09 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹910.55 11.02 USD |
+2.16
|
₹25.16B 304.45M USD | ₹4.63K 56.03 USD | ₹892.35 10.8 USD | ₹919.30 11.12 USD | ₹25.16B 304.45M USD | 23.43 | ₹38.86 0.47 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,653.70 20.01 USD |
+0.88
|
₹24.99B 302.35M USD | ₹1.61K 19.44 USD | ₹1,646.20 19.92 USD | ₹1,668.70 20.19 USD | ₹24.99B 302.35M USD | 15.19 | ₹108.84 1.32 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,108.60 25.51 USD |
+6.52
|
₹24.99B 302.32M USD | ₹73.11K 884.51 USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.99B 302.32M USD | 11.34 | ₹185.88 2.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹342.65 4.15 USD |
+2.33
|
₹24.91B 301.32M USD | ₹75.14K 909.04 USD | ₹336.50 4.07 USD | ₹343.65 4.16 USD | ₹24.91B 301.32M USD | 14.51 | ₹23.61 0.29 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹444.45 5.38 USD |
+0.87
|
₹24.73B 299.14M USD | ₹14.56K 176.1 USD | ₹441.75 5.34 USD | ₹446.40 5.4 USD | ₹24.73B 299.14M USD | 14.49 | ₹30.67 0.37 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹848.30 10.26 USD |
+1.45
|
₹24.66B 298.33M USD | ₹10.28K 124.33 USD | ₹843.00 10.2 USD | ₹852.80 10.32 USD | ₹24.66B 298.33M USD | 441.82 | ₹1.92 0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹549.80 6.65 USD |
+5.47
|
₹24.62B 297.88M USD | ₹365.47K 4.42K USD | ₹525.00 6.35 USD | ₹561.00 6.79 USD | ₹24.62B 297.88M USD | 31.57 | ₹17.41 0.21 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹280.00 3.39 USD |
+0.29
|
₹24.32B 294.18M USD | ₹17.48K 211.42 USD | ₹278.55 3.37 USD | ₹283.65 3.43 USD | ₹24.32B 294.18M USD | 13.40 | ₹20.88 0.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹331.95 4.02 USD |
+3.72
|
₹23.95B 289.8M USD | ₹16.25K 196.65 USD | ₹320.10 3.87 USD | ₹333.00 4.03 USD | ₹23.95B 289.8M USD | 0 | -₹178.50 -2.1 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.15 2.34 USD |
+1.3
|
₹23.69B 286.55M USD | ₹27.35K 330.88 USD | ₹191.01 2.31 USD | ₹195.18 2.36 USD | ₹23.69B 286.55M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,934.00 47.59 USD |
+2.07
|
₹23.60B 285.57M USD | ₹2.05K 24.79 USD | ₹3,881.00 46.95 USD | ₹3,978.00 48.13 USD | ₹23.60B 285.57M USD | 0 | -₹44.71 -0.5 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,406.10 17.01 USD |
-0.54
|
₹23.57B 285.18M USD | ₹8.58K 103.76 USD | ₹1,404.00 16.99 USD | ₹1,429.90 17.3 USD | ₹23.57B 285.18M USD | 432.64 | ₹3.25 0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,761.30 21.31 USD |
+2.69
|
₹23.57B 285.17M USD | ₹111.17K 1.34K USD | ₹1,706.80 20.65 USD | ₹1,799.30 21.77 USD | ₹23.57B 285.17M USD | 22.92 | ₹76.84 0.93 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹846.40 10.24 USD |
+1.43
|
₹23.27B 281.57M USD | ₹9.35K 113.06 USD | ₹836.00 10.11 USD | ₹850.00 10.28 USD | ₹23.27B 281.57M USD | 18.01 | ₹46.98 0.57 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹370.80 4.49 USD |
+0.54
|
₹23.20B 280.65M USD | ₹20.43K 247.22 USD | ₹369.70 4.47 USD | ₹378.00 4.57 USD | ₹23.20B 280.65M USD | 4.88 | ₹75.97 0.92 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,394.00 16.87 USD |
+1.86
|
₹23.17B 280.32M USD | ₹1.66K 20.03 USD | ₹1,376.00 16.65 USD | ₹1,408.70 17.04 USD | ₹23.17B 280.32M USD | 3.97 | ₹350.64 4.24 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹249.57 3.02 USD |
+2.7
|
₹23.00B 278.31M USD | ₹2.85M 34.48K USD | ₹243.00 2.94 USD | ₹261.71 3.17 USD | ₹23.00B 278.31M USD | 0 | -₹10.69 -0.1 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹448.25 5.42 USD |
+2.45
|
₹22.76B 275.34M USD | ₹27.19K 328.95 USD | ₹436.00 5.27 USD | ₹452.35 5.47 USD | ₹22.76B 275.34M USD | 32.41 | ₹13.83 0.17 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,492.40 30.15 USD |
+1.52
|
₹22.63B 273.82M USD | ₹301.00 3.64 USD | ₹2,472.10 29.91 USD | ₹2,506.50 30.32 USD | ₹22.63B 273.82M USD | 23.17 | ₹107.53 1.3 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹599.30 7.25 USD |
+3.59
|
₹22.57B 273.11M USD | ₹73.72K 891.91 USD | ₹585.00 7.08 USD | ₹619.60 7.5 USD | ₹22.57B 273.11M USD | 14.26 | ₹42.00 0.51 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹76.41 0.92 USD |
-5
|
₹22.56B 272.95M USD | ₹88.69K 1.07K USD | ₹76.41 0.92 USD | ₹76.41 0.92 USD | ₹22.56B 272.95M USD | 20.05 | ₹3.81 0.05 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹349.50 4.23 USD |
+2.55
|
₹22.47B 271.89M USD | ₹49.11K 594.11 USD | ₹346.75 4.2 USD | ₹353.35 4.27 USD | ₹22.47B 271.89M USD | 24.71 | ₹14.14 0.17 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹371.25 4.49 USD |
-1.22
|
₹22.46B 271.71M USD | ₹115.05K 1.39K USD | ₹368.90 4.46 USD | ₹382.70 4.63 USD | ₹22.46B 271.71M USD | 10.72 | ₹34.62 0.42 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,189.50 26.49 USD |
+0.37
|
₹22.21B 268.68M USD | ₹1.40K 16.9 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.21B 268.68M USD | 34.61 | ₹63.26 0.77 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹169.88 2.06 USD |
+1.4
|
₹22.20B 268.64M USD | ₹9.02K 109.09 USD | ₹168.65 2.04 USD | ₹171.37 2.07 USD | ₹22.20B 268.64M USD | 0 | -₹0.07 -0.0008 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹666.55 8.06 USD |
-0.83
|
₹22.15B 267.96M USD | ₹11.39K 137.82 USD | ₹664.10 8.03 USD | ₹678.00 8.2 USD | ₹22.15B 267.96M USD | 30.42 | ₹21.91 0.27 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹179.45 2.17 USD |
+1.87
|
₹22.13B 267.69M USD | ₹47.47K 574.26 USD | ₹179.00 2.17 USD | ₹181.98 2.2 USD | ₹22.13B 267.69M USD | 0 | -₹3.96 -0.04 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹356.65 4.31 USD |
-0.06
|
₹22.02B 266.35M USD | ₹31.40K 379.89 USD | ₹353.65 4.28 USD | ₹362.90 4.39 USD | ₹22.02B 266.35M USD | 21.12 | ₹16.88 0.2 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹85.30 1.03 USD |
-0.07
|
₹21.90B 265M USD | ₹43.45K 525.7 USD | ₹85.30 1.03 USD | ₹86.96 1.05 USD | ₹21.90B 265M USD | 6.90 | ₹12.36 0.15 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,996.00 60.44 USD |
+0.33
|
₹21.81B 263.85M USD | ₹86.00 1.04 USD | ₹4,987.50 60.34 USD | ₹5,079.50 61.45 USD | ₹21.81B 263.85M USD | 59.37 | ₹84.15 1.02 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹447.00 5.41 USD |
+0.34
|
₹21.58B 261.1M USD | ₹6.84K 82.74 USD | ₹445.70 5.39 USD | ₹452.20 5.47 USD | ₹21.58B 261.1M USD | 21.85 | ₹20.45 0.25 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.00 2.02 USD |
+3.95
|
₹21.53B 260.48M USD | ₹46.61K 563.9 USD | ₹162.00 1.96 USD | ₹167.80 2.03 USD | ₹21.53B 260.48M USD | 10.91 | ₹15.30 0.19 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹646.30 7.82 USD |
-0.81
|
₹21.40B 258.87M USD | ₹46.69K 564.9 USD | ₹644.15 7.79 USD | ₹667.45 8.08 USD | ₹21.40B 258.87M USD | 50.84 | ₹12.71 0.15 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹515.85 6.24 USD |
+3.86
|
₹21.16B 255.96M USD | ₹28.48K 344.55 USD | ₹500.20 6.05 USD | ₹520.60 6.3 USD | ₹21.16B 255.96M USD | 26.09 | ₹19.77 0.24 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,111.00 98.13 USD |
+1.26
|
₹20.81B 251.8M USD | ₹1.33K 16.04 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹20.81B 251.8M USD | 58.89 | ₹137.73 1.67 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹713.95 8.64 USD |
+1
|
₹20.77B 251.34M USD | ₹4.73K 57.25 USD | ₹709.45 8.58 USD | ₹720.45 8.72 USD | ₹20.77B 251.34M USD | 14.89 | ₹47.92 0.58 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,427.70 17.27 USD |
+4.14
|
₹20.38B 246.62M USD | ₹3.28K 39.73 USD | ₹1,376.00 16.65 USD | ₹1,448.80 17.53 USD | ₹20.38B 246.62M USD | 20.84 | ₹68.48 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹891.85 10.79 USD |
+2.36
|
₹20.38B 246.52M USD | ₹12.67K 153.33 USD | ₹882.20 10.67 USD | ₹900.00 10.89 USD | ₹20.38B 246.52M USD | 12.98 | ₹68.66 0.83 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹323.50 3.91 USD |
+2.52
|
₹20.28B 245.4M USD | ₹21.62K 261.52 USD | ₹319.00 3.86 USD | ₹325.20 3.93 USD | ₹20.28B 245.4M USD | 4.95 | ₹65.32 0.79 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹887.00 10.73 USD |
-0.06
|
₹20.25B 244.97M USD | ₹3.33K 40.25 USD | ₹885.00 10.71 USD | ₹904.00 10.94 USD | ₹20.25B 244.97M USD | 9.55 | ₹92.83 1.12 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.45 3.07 USD |
+2.02
|
₹20.05B 242.53M USD | ₹10.89K 131.79 USD | ₹247.00 2.99 USD | ₹255.95 3.1 USD | ₹20.05B 242.53M USD | 48.83 | ₹5.19 0.06 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹795.10 9.62 USD |
+0.06
|
₹19.99B 241.82M USD | ₹14.20K 171.84 USD | ₹794.20 9.61 USD | ₹806.55 9.76 USD | ₹19.99B 241.82M USD | 19.85 | ₹40.05 0.48 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹878.15 10.62 USD |
+1.99
|
₹19.87B 240.33M USD | ₹3.91K 47.24 USD | ₹865.00 10.47 USD | ₹887.95 10.74 USD | ₹19.87B 240.33M USD | 17.86 | ₹49.16 0.59 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹425.55 5.15 USD |
-0.39
|
₹19.80B 239.51M USD | ₹18.15K 219.63 USD | ₹421.60 5.1 USD | ₹433.80 5.25 USD | ₹19.80B 239.51M USD | 0 | -₹24.91 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹509.70 6.17 USD |
+1.1
|
₹19.58B 236.91M USD | ₹1.00K 12.1 USD | ₹500.40 6.05 USD | ₹519.30 6.28 USD | ₹19.58B 236.91M USD | 24.65 | ₹20.67 0.25 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹394.35 4.77 USD |
+3.25
|
₹19.55B 236.51M USD | ₹15.81K 191.23 USD | ₹385.00 4.66 USD | ₹395.95 4.79 USD | ₹19.55B 236.51M USD | 6.99 | ₹56.41 0.68 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹742.25 8.98 USD |
-1.18
|
₹19.54B 236.4M USD | ₹27.72K 335.39 USD | ₹738.00 8.93 USD | ₹760.80 9.2 USD | ₹19.54B 236.4M USD | 16.74 | ₹44.32 0.54 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹174.85 2.12 USD |
<0.01
|
₹19.41B 234.81M USD | ₹35.13K 425.05 USD | ₹173.03 2.09 USD | ₹177.59 2.15 USD | ₹19.41B 234.81M USD | 21.27 | ₹8.22 0.1 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,374.90 16.63 USD |
+0.77
|
₹19.37B 234.33M USD | ₹16.28K 196.99 USD | ₹1,350.10 16.33 USD | ₹1,389.60 16.81 USD | ₹19.37B 234.33M USD | 13.91 | ₹98.78 1.2 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.90 1.61 USD |
+0.65
|
₹19.20B 232.33M USD | ₹30.10K 364.12 USD | ₹132.08 1.6 USD | ₹135.43 1.64 USD | ₹19.20B 232.33M USD | 3.17 | ₹41.80 0.51 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,270.10 15.37 USD |
+1.09
|
₹19.02B 230.07M USD | ₹394.00 4.77 USD | ₹1,261.30 15.26 USD | ₹1,275.80 15.44 USD | ₹19.02B 230.07M USD | 16.41 | ₹77.39 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹786.10 9.51 USD |
+0.08
|
₹18.75B 226.88M USD | ₹3.88K 46.97 USD | ₹784.80 9.49 USD | ₹798.45 9.66 USD | ₹18.75B 226.88M USD | 30.14 | ₹26.08 0.32 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹104.47 1.26 USD |
+1.11
|
₹18.66B 225.73M USD | ₹75.30K 910.94 USD | ₹102.42 1.24 USD | ₹104.89 1.27 USD | ₹18.66B 225.73M USD | 27.49 | ₹3.80 0.05 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹826.15 10 USD |
+2.87
|
₹18.13B 219.39M USD | ₹30.95K 374.43 USD | ₹810.00 9.8 USD | ₹841.50 10.18 USD | ₹18.13B 219.39M USD | 60.39 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹168.24 2.04 USD |
+2.26
|
₹18.05B 218.4M USD | ₹13.56K 164.05 USD | ₹167.17 2.02 USD | ₹169.91 2.06 USD | ₹18.05B 218.4M USD | 52.24 | ₹3.22 0.04 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹296.10 3.58 USD |
+0.51
|
₹18.04B 218.29M USD | ₹1.73K 20.87 USD | ₹296.05 3.58 USD | ₹299.85 3.63 USD | ₹18.04B 218.29M USD | 20.67 | ₹14.32 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹215.21 2.6 USD |
+0.52
|
₹18.00B 217.77M USD | ₹8.28K 100.17 USD | ₹214.70 2.6 USD | ₹217.00 2.63 USD | ₹18.00B 217.77M USD | 18.79 | ₹11.45 0.14 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹500.95 6.06 USD |
+2.05
|
₹17.79B 215.18M USD | ₹47.04K 569.12 USD | ₹495.10 5.99 USD | ₹505.00 6.11 USD | ₹17.79B 215.18M USD | 17.44 | ₹28.72 0.35 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹537.45 6.5 USD |
+0.82
|
₹17.43B 210.92M USD | ₹10.51K 127.09 USD | ₹535.00 6.47 USD | ₹544.95 6.59 USD | ₹17.43B 210.92M USD | 17.41 | ₹30.87 0.37 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹778.70 9.42 USD |
+0.93
|
₹17.35B 209.92M USD | ₹6.39K 77.28 USD | ₹778.45 9.42 USD | ₹791.45 9.58 USD | ₹17.35B 209.92M USD | 0 | -₹37.79 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹123.87 1.5 USD |
+1.47
|
₹17.15B 207.44M USD | ₹136.04K 1.65K USD | ₹123.21 1.49 USD | ₹126.58 1.53 USD | ₹17.15B 207.44M USD | 24.72 | ₹5.01 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,623.40 19.64 USD |
+2.67
|
₹17.07B 206.51M USD | ₹8.05K 97.4 USD | ₹1,598.20 19.34 USD | ₹1,642.40 19.87 USD | ₹17.07B 206.51M USD | 30.28 | ₹53.60 0.65 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹821.30 9.94 USD |
+1.23
|
₹16.95B 205.05M USD | ₹32.11K 388.5 USD | ₹806.20 9.75 USD | ₹828.75 10.03 USD | ₹16.95B 205.05M USD | 26.36 | ₹31.15 0.38 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹729.85 8.83 USD |
+0.89
|
₹16.84B 203.68M USD | ₹698.00 8.44 USD | ₹722.10 8.74 USD | ₹735.95 8.9 USD | ₹16.84B 203.68M USD | 27.34 | ₹26.69 0.32 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.91 0.28 USD |
+0.57
|
₹16.80B 203.31M USD | ₹5.31K 64.29 USD | ₹22.91 0.28 USD | ₹23.70 0.29 USD | ₹16.80B 203.31M USD | 0 | -₹0.34 -0.004 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,958.70 23.7 USD |
-0.06
|
₹16.66B 201.59M USD | ₹1.34K 16.18 USD | ₹1,932.10 23.38 USD | ₹1,990.00 24.08 USD | ₹16.66B 201.59M USD | 28.96 | ₹67.62 0.82 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,112.30 13.46 USD |
+0.28
|
₹16.60B 200.86M USD | ₹1.45K 17.48 USD | ₹1,109.20 13.42 USD | ₹1,124.50 13.6 USD | ₹16.60B 200.86M USD | 15.40 | ₹72.21 0.87 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹817.55 9.89 USD |
+0.09
|
₹16.42B 198.6M USD | ₹3.82K 46.19 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.42B 198.6M USD | 17.80 | ₹45.92 0.56 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹434.95 5.26 USD |
+2.65
|
₹16.38B 198.21M USD | ₹9.68K 117.11 USD | ₹427.80 5.18 USD | ₹438.60 5.31 USD | ₹16.38B 198.21M USD | 5.80 | ₹74.88 0.91 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹715.00 8.65 USD |
+1.36
|
₹16.32B 197.39M USD | ₹35.76K 432.66 USD | ₹712.05 8.61 USD | ₹724.00 8.76 USD | ₹16.32B 197.39M USD | 483.10 | ₹1.48 0.02 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹559.50 6.77 USD |
-0.5
|
₹16.17B 195.63M USD | ₹2.00K 24.2 USD | ₹557.05 6.74 USD | ₹568.00 6.87 USD | ₹16.17B 195.63M USD | 27.94 | ₹20.02 0.24 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,475.80 17.85 USD |
+2.97
|
₹16.16B 195.45M USD | ₹565.00 6.84 USD | ₹1,440.00 17.42 USD | ₹1,482.00 17.93 USD | ₹16.16B 195.45M USD | 15.38 | ₹95.92 1.16 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹360.00 4.36 USD |
+1.66
|
₹15.46B 186.98M USD | ₹19.53K 236.3 USD | ₹356.10 4.31 USD | ₹365.10 4.42 USD | ₹15.46B 186.98M USD | 13.22 | ₹27.23 0.33 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,710.50 93.28 USD |
+13.68
|
₹15.42B 186.57M USD | ₹90.66K 1.1K USD | ₹6,849.00 82.86 USD | ₹7,780.00 94.13 USD | ₹15.42B 186.57M USD | 106.23 | ₹72.58 0.88 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹291.55 3.53 USD |
+3.38
|
₹15.36B 185.82M USD | ₹37.63K 455.28 USD | ₹285.00 3.45 USD | ₹294.45 3.56 USD | ₹15.36B 185.82M USD | 11.03 | ₹26.42 0.32 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,204.30 14.57 USD |
+1.83
|
₹15.35B 185.66M USD | ₹63.80K 771.85 USD | ₹1,165.05 14.1 USD | ₹1,226.00 14.83 USD | ₹15.35B 185.66M USD | 0 | -₹12.30 -0.1 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹302.00 3.65 USD |
+13.92
|
₹15.02B 181.68M USD | ₹5.16M 62.44K USD | ₹268.00 3.24 USD | ₹305.55 3.7 USD | ₹15.02B 181.68M USD | 13.07 | ₹23.09 0.28 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹308.15 3.73 USD |
+1.53
|
₹14.45B 174.77M USD | ₹14.13K 171 USD | ₹303.60 3.67 USD | ₹310.50 3.76 USD | ₹14.45B 174.77M USD | 21.79 | ₹14.14 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹289.10 3.5 USD |
+1.27
|
₹14.44B 174.69M USD | ₹539.00 6.52 USD | ₹285.00 3.45 USD | ₹289.40 3.5 USD | ₹14.44B 174.69M USD | 29.53 | ₹9.79 0.12 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹181.77 2.2 USD |
+1.16
|
₹14.44B 174.66M USD | ₹18.04K 218.22 USD | ₹181.18 2.19 USD | ₹183.91 2.23 USD | ₹14.44B 174.66M USD | 0 | -₹4.58 -0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹23.61 0.29 USD |
-14.21
|
₹14.43B 174.55M USD | ₹572.18K 6.92K USD | ₹23.06 0.28 USD | ₹24.04 0.29 USD | ₹14.43B 174.55M USD | 51.32 | ₹0.46 0.005 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.57 2.75 USD |
+1.12
|
₹14.35B 173.64M USD | ₹1.87K 22.58 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.35B 173.64M USD | 16.59 | ₹13.71 0.17 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.57 2.63 USD |
+3.79
|
₹14.32B 173.29M USD | ₹82.38K 996.64 USD | ₹210.93 2.55 USD | ₹219.36 2.65 USD | ₹14.32B 173.29M USD | 34.48 | ₹6.31 0.08 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹955.00 11.55 USD |
+1.98
|
₹14.29B 172.88M USD | ₹31.46K 380.65 USD | ₹940.85 11.38 USD | ₹968.95 11.72 USD | ₹14.29B 172.88M USD | 29.95 | ₹31.88 0.39 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹113.04 1.37 USD |
+0.4
|
₹14.28B 172.82M USD | ₹38.34K 463.83 USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.28B 172.82M USD | 14.66 | ₹7.71 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||