Página de resultados 10 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HPL Electric & Power Limited HPL.NS | $531.95 6.44 USD |
-0.19
|
$34.4B 416.19M USD | $9.76K 118.12 USD | $529.65 6.41 USD | $535.9 6.48 USD | $34.4B 416.19M USD | 36.43 | $14.6 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,040 24.68 USD |
+0.36
|
$34.22B 414M USD | $6.99K 84.62 USD | $2,015.9 24.39 USD | $2,047.9 24.78 USD | $34.22B 414M USD | 31.46 | $64.84 0.78 USD | |
| Pokarna Limited POKARNA.NS | $1,072.5 12.98 USD |
+0.91
|
$33.74B 408.18M USD | $21.47K 259.69 USD | $1,062.8 12.86 USD | $1,093.4 13.23 USD | $33.74B 408.18M USD | 17.73 | $60.47 0.73 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,695.8 44.71 USD |
-0.23
|
$33.56B 405.98M USD | $1.14K 13.82 USD | $3,670.8 44.41 USD | $3,728.7 45.11 USD | $33.56B 405.98M USD | 23.52 | $157.07 1.9 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $409.65 4.96 USD |
+0.02
|
$33.53B 405.65M USD | $31.47K 380.73 USD | $409 4.95 USD | $416.55 5.04 USD | $33.53B 405.65M USD | 8.57 | $47.79 0.58 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,148.3 13.89 USD |
-0.26
|
$33.46B 404.85M USD | $11.65K 140.9 USD | $1,136.5 13.75 USD | $1,155.9 13.98 USD | $33.46B 404.85M USD | 5.30 | $216.44 2.62 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $505.4 6.11 USD |
+0.09
|
$33.38B 403.86M USD | $9.24K 111.73 USD | $503.25 6.09 USD | $508.7 6.15 USD | $33.38B 403.86M USD | 10.72 | $47.11 0.57 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $264.15 3.2 USD |
+1.36
|
$33.32B 403.09M USD | $53.54K 647.77 USD | $259.6 3.14 USD | $266 3.22 USD | $33.32B 403.09M USD | 44.84 | $5.89 0.07 USD | |
| Bharat Bijlee Limited BBL.NS | $2,873 34.76 USD |
-0.75
|
$33.03B 399.56M USD | $7.19K 86.93 USD | $2,871.3 34.74 USD | $2,925 35.39 USD | $33.03B 399.56M USD | 24.32 | $118.11 1.43 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,428.7 17.28 USD |
+0.02
|
$32.77B 396.51M USD | $276 3.34 USD | $1,422.3 17.21 USD | $1,437.3 17.39 USD | $32.77B 396.51M USD | 28.57 | $49.99 0.6 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $543.35 6.57 USD |
+3.49
|
$32.7B 395.67M USD | $124.03K 1.5K USD | $525 6.35 USD | $552 6.68 USD | $32.7B 395.67M USD | 23.10 | $23.52 0.28 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,742.1 45.27 USD |
-0.49
|
$32.33B 391.14M USD | $547 6.62 USD | $3,724.1 45.06 USD | $3,753.3 45.41 USD | $32.33B 391.14M USD | 34.79 | $107.56 1.3 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $518.7 6.28 USD |
+2.46
|
$32.07B 387.99M USD | $87.17K 1.05K USD | $505 6.11 USD | $520 6.29 USD | $32.07B 387.99M USD | 36.99 | $14.02 0.17 USD | |
| ADF Foods Limited ADFFOODS.NS | $289.34 3.5 USD |
+0.5
|
$31.96B 386.64M USD | $39.64K 479.63 USD | $285.03 3.45 USD | $293.09 3.55 USD | $31.96B 386.64M USD | 45.85 | $6.31 0.08 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Precision Wires India Limited PRECWIRE.NS | $176.42 2.13 USD |
-0.3
|
$31.73B 383.91M USD | $43.11K 521.61 USD | $176.22 2.13 USD | $178.69 2.16 USD | $31.73B 383.91M USD | 35.00 | $5.04 0.06 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,186.3 14.35 USD |
+0.54
|
$31.59B 382.15M USD | $4.1K 49.64 USD | $1,165.3 14.1 USD | $1,193.9 14.44 USD | $31.59B 382.15M USD | 19.33 | $61.35 0.74 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $690.55 8.35 USD |
-0.69
|
$31.53B 381.43M USD | $33.43K 404.45 USD | $688 8.32 USD | $703.75 8.51 USD | $31.53B 381.43M USD | 15.89 | $43.44 0.53 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.28 1.7 USD |
+0.08
|
$31.33B 378.99M USD | $6.44K 77.91 USD | $139.96 1.69 USD | $140.69 1.7 USD | $31.33B 378.99M USD | 4.13 | $33.96 0.41 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $355.55 4.3 USD |
+0.57
|
$31.16B 376.93M USD | $65.47K 792.05 USD | $353.45 4.28 USD | $364 4.4 USD | $31.16B 376.93M USD | 54.03 | $6.58 0.08 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $673.2 8.14 USD |
-0.8
|
$31.13B 376.67M USD | $7.87K 95.23 USD | $672 8.13 USD | $680.65 8.23 USD | $31.13B 376.67M USD | 28.02 | $24.02 0.29 USD | |
| NITCO Limited NITCO.NS | $131.98 1.6 USD |
+0.21
|
$30.81B 372.81M USD | $28.94K 350.07 USD | $130.2 1.58 USD | $132.94 1.61 USD | $30.81B 372.81M USD | 0 | -$74.59 -0.9 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $362.55 4.39 USD |
-1.1
|
$30.71B 371.55M USD | $25.28K 305.83 USD | $362.5 4.39 USD | $368.9 4.46 USD | $30.71B 371.55M USD | 0 | -$0.48 -0.005 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $494 5.98 USD |
-0.46
|
$30.65B 370.83M USD | $19.53K 236.23 USD | $429 5.19 USD | $504.45 6.1 USD | $30.65B 370.83M USD | 21.08 | $23.43 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,276.9 39.65 USD |
+0.36
|
$30.63B 370.59M USD | $2.14K 25.91 USD | $3,259.5 39.43 USD | $3,304.1 39.97 USD | $30.63B 370.59M USD | 21.91 | $149.55 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $916.8 11.09 USD |
-0.32
|
$30.33B 366.99M USD | $16.33K 197.58 USD | $914.05 11.06 USD | $930.95 11.26 USD | $30.33B 366.99M USD | 0 | -$14.81 -0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $434 5.25 USD |
+0.35
|
$30.31B 366.73M USD | $23.78K 287.72 USD | $428.7 5.19 USD | $435.2 5.27 USD | $30.31B 366.73M USD | 63.54 | $6.83 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $758.65 9.18 USD |
+0.22
|
$30.1B 364.11M USD | $4.27K 51.68 USD | $748 9.05 USD | $763 9.23 USD | $30.1B 364.11M USD | 33.97 | $22.33 0.27 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $529.05 6.4 USD |
-0.42
|
$30.03B 363.29M USD | $20.28K 245.34 USD | $527.55 6.38 USD | $535.05 6.47 USD | $30.03B 363.29M USD | 18.16 | $29.12 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $756.3 9.15 USD |
-1.25
|
$29.98B 362.72M USD | $66.05K 799.12 USD | $753.45 9.12 USD | $772.2 9.34 USD | $29.98B 362.72M USD | 52.81 | $14.32 0.17 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $579.6 7.01 USD |
-0.69
|
$29.85B 361.17M USD | $37.4K 452.48 USD | $575 6.96 USD | $585 7.08 USD | $29.85B 361.17M USD | 15.58 | $37.18 0.45 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,874 58.97 USD |
+0.73
|
$29.71B 359.45M USD | $2.65K 32.1 USD | $4,803 58.11 USD | $4,895.5 59.23 USD | $29.71B 359.45M USD | 0 | -$67.26 -0.8 USD | |
| BF Utilities Limited BFUTILITIE.NS | $788 9.53 USD |
+0.63
|
$29.68B 359.1M USD | $32.21K 389.64 USD | $778.65 9.42 USD | $796 9.63 USD | $29.68B 359.1M USD | 20.04 | $39.31 0.48 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,564.3 55.22 USD |
-1.44
|
$29.52B 357.1M USD | $742 8.98 USD | $4,559.6 55.16 USD | $4,655 56.32 USD | $29.52B 357.1M USD | 36.91 | $123.65 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| La Opala RG Limited LAOPALA.NS | $261.3 3.16 USD |
-1.31
|
$29B 350.9M USD | $13.74K 166.18 USD | $260.61 3.15 USD | $266.7 3.23 USD | $29B 350.9M USD | 29.99 | $8.71 0.11 USD | |
| Savita Oil Technologies Limited SOTL.NS | $417.4 5.05 USD |
+0.12
|
$28.62B 346.22M USD | $2.47K 29.85 USD | $412.2 4.99 USD | $418.1 5.06 USD | $28.62B 346.22M USD | 25.34 | $16.47 0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.7 2.63 USD |
+0.16
|
$28.61B 346.14M USD | $44.79K 541.82 USD | $215.9 2.61 USD | $218.55 2.64 USD | $28.61B 346.14M USD | 0 | -$16.03 -0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,780.5 33.64 USD |
-0.36
|
$28.35B 342.97M USD | $1.86K 22.55 USD | $2,773 33.55 USD | $2,805 33.94 USD | $28.35B 342.97M USD | 35.33 | $78.69 0.95 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $490.95 5.94 USD |
+1.58
|
$28.28B 342.15M USD | $15.28K 184.81 USD | $480.55 5.81 USD | $492.2 5.95 USD | $28.28B 342.15M USD | 36.80 | $13.34 0.16 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,663.6 20.13 USD |
+0.12
|
$28.19B 341.11M USD | $5.26K 63.59 USD | $1,646.8 19.92 USD | $1,677.2 20.29 USD | $28.19B 341.11M USD | 23.12 | $71.95 0.87 USD | |
| Genesys International Corporation Limited GENESYS.NS | $652.5 7.89 USD |
+0.05
|
$27.93B 337.93M USD | $52.37K 633.64 USD | $648.3 7.84 USD | $660.65 7.99 USD | $27.93B 337.93M USD | 46.54 | $14.02 0.17 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $946.1 11.45 USD |
+0.57
|
$27.9B 337.51M USD | $4.45K 53.87 USD | $944.9 11.43 USD | $951.85 11.52 USD | $27.9B 337.51M USD | 125.64 | $7.53 0.09 USD | |
| NRB Bearings Limited NRBBEARING.NS | $286.35 3.46 USD |
+5.54
|
$27.75B 335.77M USD | $662.14K 8.01K USD | $272.25 3.29 USD | $293 3.54 USD | $27.75B 335.77M USD | 34.96 | $8.19 0.1 USD | |
| Deep Industries Limited DEEPINDS.NS | $430.2 5.2 USD |
+0.87
|
$27.71B 335.25M USD | $29.37K 355.33 USD | $424.6 5.14 USD | $433.75 5.25 USD | $27.71B 335.25M USD | 0 | -$14.07 -0.1 USD | |
| Rane (Madras) Limited RML.NS | $956.1 11.57 USD |
-0.42
|
$27.68B 334.88M USD | $15.76K 190.62 USD | $953.8 11.54 USD | $979.65 11.85 USD | $27.68B 334.88M USD | 70.14 | $13.63 0.16 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,827 22.1 USD |
+0.71
|
$27.61B 334.03M USD | $2.43K 29.4 USD | $1,814.1 21.95 USD | $1,840.8 22.27 USD | $27.61B 334.03M USD | 17.76 | $102.86 1.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,235.5 14.95 USD |
+0.28
|
$27.55B 333.34M USD | $2.93K 35.42 USD | $1,215 14.7 USD | $1,237.4 14.97 USD | $27.55B 333.34M USD | 72.67 | $17 0.21 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,669 129.08 USD |
-1.62
|
$27.38B 331.21M USD | $1.22K 14.7 USD | $10,521 127.29 USD | $10,949 132.46 USD | $27.38B 331.21M USD | 106.93 | $99.77 1.21 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,873.1 22.66 USD |
-0.28
|
$27.18B 328.82M USD | $43.55K 526.92 USD | $1,861.9 22.53 USD | $1,915.3 23.17 USD | $27.18B 328.82M USD | 22.27 | $84.1 1.02 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $611.6 7.4 USD |
+0.78
|
$27.08B 327.65M USD | $14.59K 176.54 USD | $608 7.36 USD | $617.7 7.47 USD | $27.08B 327.65M USD | 9.91 | $61.66 0.75 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $149.49 1.81 USD |
+0.71
|
$26.84B 324.67M USD | $25.78K 311.88 USD | $147.88 1.79 USD | $150.49 1.82 USD | $26.84B 324.67M USD | 67.95 | $2.2 0.03 USD | |
| Insecticides (India) Limited INSECTICID.NS | $910 11.01 USD |
+0.57
|
$26.66B 322.51M USD | $11.42K 138.13 USD | $904.8 10.95 USD | $919 11.12 USD | $26.66B 322.51M USD | 18.79 | $48.41 0.59 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $425.05 5.14 USD |
-0.86
|
$26.51B 320.74M USD | $65.55K 792.99 USD | $421.3 5.1 USD | $433.55 5.25 USD | $26.51B 320.74M USD | 0 | -$1.37 -0.01 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $422.25 5.11 USD |
-1.79
|
$26.42B 319.6M USD | $28.98K 350.57 USD | $422.2 5.11 USD | $429.7 5.2 USD | $26.42B 319.6M USD | 5.72 | $73.78 0.89 USD | |
| Indoco Remedies Limited INDOCO.NS | $282 3.41 USD |
-0.28
|
$26.28B 317.93M USD | $3.19K 38.58 USD | $280.5 3.39 USD | $284.85 3.45 USD | $26.28B 317.93M USD | 0 | -$8.46 -0.1 USD | |
| The KCP Limited KCP.NS | $195.2 2.36 USD |
+0.15
|
$26.14B 316.25M USD | $73.52K 889.46 USD | $194.95 2.36 USD | $198.91 2.41 USD | $26.14B 316.25M USD | 17.12 | $11.4 0.14 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,723.3 20.85 USD |
-0.37
|
$25.97B 314.23M USD | $1.2K 14.55 USD | $1,717.3 20.78 USD | $1,739.4 21.04 USD | $25.97B 314.23M USD | 24.18 | $71.26 0.86 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,036.05 12.53 USD |
-0.1
|
$25.9B 313.38M USD | $28.86K 349.18 USD | $1,033.7 12.51 USD | $1,049.35 12.7 USD | $25.9B 313.38M USD | 32.43 | $31.94 0.39 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,073.6 12.99 USD |
-0.83
|
$25.7B 310.92M USD | $2.57K 31.04 USD | $1,072.8 12.98 USD | $1,087 13.15 USD | $25.7B 310.92M USD | 0 | -$14.4 -0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $402.25 4.87 USD |
+2.02
|
$25.66B 310.48M USD | $125.04K 1.51K USD | $396.3 4.79 USD | $407.55 4.93 USD | $25.66B 310.48M USD | 21.61 | $18.61 0.23 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Nelco Limited NELCO.NS | $1,114.25 13.48 USD |
+1.31
|
$25.42B 307.59M USD | $52.36K 633.47 USD | $1,101 13.32 USD | $1,123 13.59 USD | $25.42B 307.59M USD | 266.56 | $4.18 0.05 USD | |
| HMT Limited HMT.NS | $69.95 0.85 USD |
+0.47
|
$25.09B 303.57M USD | $6.02K 72.87 USD | $69 0.83 USD | $71.99 0.87 USD | $25.09B 303.57M USD | 0 | -$4.14 -0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $194.96 2.36 USD |
-0.2
|
$25.01B 302.59M USD | $13.47K 162.92 USD | $194.82 2.36 USD | $198 2.4 USD | $25.01B 302.59M USD | 23.74 | $8.21 0.1 USD | |
| Hinduja Global Solutions Limited HGS.NS | $535 6.47 USD |
-1.21
|
$24.89B 301.11M USD | $3.49K 42.22 USD | $534.5 6.47 USD | $543.9 6.58 USD | $24.89B 301.11M USD | 0 | -$20.9 -0.2 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $562 6.8 USD |
+0.72
|
$24.85B 300.69M USD | $7.14K 86.36 USD | $556 6.73 USD | $565 6.84 USD | $24.85B 300.69M USD | 16.42 | $34.21 0.41 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $308.7 3.73 USD |
-0.4
|
$24.63B 298.03M USD | $60.66K 733.85 USD | $307.35 3.72 USD | $315.2 3.81 USD | $24.63B 298.03M USD | 15.51 | $19.9 0.24 USD | |
| Zota Health Care Limited ZOTA.NS | $945.25 11.44 USD |
-0.17
|
$24.54B 296.85M USD | $2.34K 28.35 USD | $943.75 11.42 USD | $958.1 11.59 USD | $24.54B 296.85M USD | 0 | -$20.64 -0.2 USD | |
| TIL Limited TIL.NS | $363 4.39 USD |
+0.54
|
$24.53B 296.75M USD | $4.64K 56.12 USD | $361 4.37 USD | $369.5 4.47 USD | $24.53B 296.75M USD | 844.18 | $0.43 0.005 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $582.6 7.05 USD |
-1.51
|
$24.25B 293.4M USD | $69.3K 838.35 USD | $580 7.02 USD | $607.75 7.35 USD | $24.25B 293.4M USD | 39.84 | $14.62 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,011.85 12.24 USD |
+2.39
|
$24.07B 291.17M USD | $77.02K 931.78 USD | $996.7 12.06 USD | $1,026.45 12.42 USD | $24.07B 291.17M USD | 45.11 | $22.43 0.27 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $329.15 3.98 USD |
+1.01
|
$24.04B 290.85M USD | $25K 302.45 USD | $322.6 3.9 USD | $330.7 4 USD | $24.04B 290.85M USD | 0 | -$4.99 -0.06 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,085.2 37.33 USD |
-0.51
|
$23.7B 286.77M USD | $1.04K 12.56 USD | $3,063.9 37.07 USD | $3,117.4 37.72 USD | $23.7B 286.77M USD | 114.35 | $26.98 0.33 USD | |
| Universal Cables Limited UNIVCABLES.NS | $676.45 8.18 USD |
-0.05
|
$23.64B 285.98M USD | $12.19K 147.43 USD | $672.7 8.14 USD | $687.45 8.32 USD | $23.64B 285.98M USD | 26.22 | $25.79 0.31 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $528.05 6.39 USD |
+0.63
|
$23.46B 283.78M USD | $30.01K 363.12 USD | $520.05 6.29 USD | $531.2 6.43 USD | $23.46B 283.78M USD | 3300.31 | $0.16 0.001 USD | |
| Eveready Industries India Limited EVEREADY.NS | $318.1 3.85 USD |
-0.27
|
$23.4B 283.07M USD | $9.2K 111.32 USD | $318.1 3.85 USD | $322.6 3.9 USD | $23.4B 283.07M USD | 28.02 | $11.35 0.14 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $696.25 8.42 USD |
-0.64
|
$23.37B 282.74M USD | $4.88K 59 USD | $694.4 8.4 USD | $700.65 8.48 USD | $23.37B 282.74M USD | 38.21 | $18.22 0.22 USD | |
| Ramco Industries Limited RAMCOIND.NS | $266.2 3.22 USD |
-0.64
|
$23.28B 281.66M USD | $6.01K 72.71 USD | $265.8 3.22 USD | $269.65 3.26 USD | $23.28B 281.66M USD | 12.73 | $20.9 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $374.05 4.53 USD |
-0.08
|
$22.92B 277.34M USD | $3.74K 45.26 USD | $372.3 4.5 USD | $376.75 4.56 USD | $22.92B 277.34M USD | 24.78 | $15.09 0.18 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,617.6 19.57 USD |
+0.13
|
$22.88B 276.86M USD | $3.43K 41.45 USD | $1,605 19.42 USD | $1,624.2 19.65 USD | $22.88B 276.86M USD | 19.55 | $82.71 1 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,112 61.85 USD |
+0.52
|
$22.39B 270.92M USD | $858 10.38 USD | $5,054.5 61.15 USD | $5,164.5 62.48 USD | $22.39B 270.92M USD | 31.21 | $163.75 1.98 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,050 24.8 USD |
-0.49
|
$22.35B 270.38M USD | $703 8.51 USD | $2,042 24.7 USD | $2,071.9 25.07 USD | $22.35B 270.38M USD | 32.62 | $62.83 0.76 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $367.2 4.44 USD |
-0.78
|
$22.21B 268.74M USD | $1.28K 15.52 USD | $367.15 4.44 USD | $372 4.5 USD | $22.21B 268.74M USD | 11.88 | $30.9 0.37 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $937.15 11.34 USD |
+0.1
|
$22.18B 268.36M USD | $8.12K 98.19 USD | $927 11.22 USD | $942.9 11.41 USD | $22.18B 268.36M USD | 385.65 | $2.43 0.03 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,545.7 18.7 USD |
-0.57
|
$22.18B 268.32M USD | $743 8.99 USD | $1,536.5 18.59 USD | $1,560.6 18.88 USD | $22.18B 268.32M USD | 10.64 | $145.2 1.76 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $414.4 5.01 USD |
+0.51
|
$22.16B 268.13M USD | $8.32K 100.65 USD | $412.3 4.99 USD | $418.95 5.07 USD | $22.16B 268.13M USD | 3.91 | $105.92 1.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $685.05 8.29 USD |
-0.32
|
$22.12B 267.62M USD | $2.52K 30.45 USD | $685.05 8.29 USD | $694.45 8.4 USD | $22.12B 267.62M USD | 29.06 | $23.57 0.29 USD | |
| Steelcast Limited STEELCAS.NS | $1,090.3 13.19 USD |
-0.76
|
$22.07B 266.98M USD | $50.91K 615.94 USD | $1,085.9 13.14 USD | $1,125.9 13.62 USD | $22.07B 266.98M USD | 30.54 | $35.7 0.43 USD | |
| Dollar Industries Limited DOLLAR.NS | $385.65 4.67 USD |
-0.26
|
$21.95B 265.61M USD | $3.92K 47.45 USD | $383.5 4.64 USD | $395 4.78 USD | $21.95B 265.61M USD | 24.02 | $16.05 0.19 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,267.2 15.33 USD |
-0.98
|
$21.8B 263.69M USD | $10.08K 121.9 USD | $1,267.2 15.33 USD | $1,294.7 15.66 USD | $21.8B 263.69M USD | 58.58 | $21.63 0.26 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $244.05 2.95 USD |
-1.81
|
$21.77B 263.44M USD | $15.21K 183.97 USD | $244.05 2.95 USD | $250.7 3.03 USD | $21.77B 263.44M USD | 29.94 | $8.15 0.1 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,815.2 21.96 USD |
+0.14
|
$21.6B 261.33M USD | $409 4.95 USD | $1,780.5 21.54 USD | $1,835 22.2 USD | $21.6B 261.33M USD | 238.52 | $7.61 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,417.4 17.15 USD |
-0.57
|
$21.56B 260.84M USD | $1.22K 14.75 USD | $1,414 17.11 USD | $1,429.9 17.3 USD | $21.56B 260.84M USD | 38.39 | $36.92 0.45 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $378.05 4.57 USD |
-1.07
|
$21.54B 260.6M USD | $18.14K 219.5 USD | $377 4.56 USD | $388 4.69 USD | $21.54B 260.6M USD | 12.12 | $31.18 0.38 USD | |
| Seamec Limited SEAMECLTD.NS | $836.7 10.12 USD |
-0.99
|
$21.54B 260.55M USD | $4.85K 58.63 USD | $835.8 10.11 USD | $849.85 10.28 USD | $21.54B 260.55M USD | 23.74 | $35.24 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.4 5.05 USD |
+1.09
|
$21.53B 260.48M USD | $9.48K 114.67 USD | $412.9 5 USD | $421.35 5.1 USD | $21.53B 260.48M USD | 36.10 | $11.56 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||