Página de resultados 10 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamLease Services Limited TEAMLEASE.NS | $1,993.9 24.12 USD |
-1.59
|
$33.42B 404.37M USD | $22.8K 275.83 USD | $1,976.2 23.91 USD | $2,053.8 24.85 USD | $33.42B 404.37M USD | 30.75 | $64.84 0.78 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $735.9 8.9 USD |
+4.78
|
$33.39B 403.94M USD | $254.25K 3.08K USD | $702.85 8.5 USD | $746 9.03 USD | $33.39B 403.94M USD | 16.92 | $43.47 0.53 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Pokarna Limited POKARNA.NS | $1,074.7 13 USD |
+1.14
|
$33.32B 403.12M USD | $111.33K 1.35K USD | $1,050 12.7 USD | $1,106.2 13.38 USD | $33.32B 403.12M USD | 17.77 | $60.46 0.73 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,253.8 15.17 USD |
+2.46
|
$33.01B 399.33M USD | $51.24K 619.88 USD | $1,229.5 14.87 USD | $1,262.9 15.28 USD | $33.01B 399.33M USD | 20.41 | $61.43 0.74 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.55 2.23 USD |
-2.86
|
$32.97B 398.94M USD | $288.84K 3.49K USD | $183.4 2.22 USD | $190.8 2.31 USD | $32.97B 398.94M USD | 36.68 | $5.03 0.06 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $718.2 8.69 USD |
-0.33
|
$32.86B 397.51M USD | $351.5K 4.25K USD | $712.85 8.62 USD | $757 9.16 USD | $32.86B 397.51M USD | 29.92 | $24 0.29 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,794.7 45.91 USD |
-0.41
|
$32.78B 396.64M USD | $6.66K 80.6 USD | $3,765 45.55 USD | $3,843.5 46.5 USD | $32.78B 396.64M USD | 35.31 | $107.45 1.3 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $979.95 11.86 USD |
+2.68
|
$32.5B 393.17M USD | $256.44K 3.1K USD | $965.45 11.68 USD | $1,010.2 12.22 USD | $32.5B 393.17M USD | 0 | -$14.78 -0.1 USD | |
| Goodluck India Limited GOODLUCK.NS | $975.75 11.8 USD |
-0.61
|
$32.43B 392.38M USD | $61.79K 747.52 USD | $969 11.72 USD | $993.95 12.03 USD | $32.43B 392.38M USD | 19.26 | $50.66 0.61 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $364.45 4.41 USD |
+3.01
|
$31.94B 386.37M USD | $190.34K 2.3K USD | $353.9 4.28 USD | $375 4.54 USD | $31.94B 386.37M USD | 71.60 | $5.09 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| NITCO Limited NITCO.NS | $138.23 1.67 USD |
-0.84
|
$31.71B 383.6M USD | $98.29K 1.19K USD | $137.51 1.66 USD | $141.3 1.71 USD | $31.71B 383.6M USD | 0 | -$74.59 -0.9 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $513.8 6.22 USD |
+2.9
|
$31.66B 383.07M USD | $177.33K 2.15K USD | $493.15 5.97 USD | $519.8 6.29 USD | $31.66B 383.07M USD | 21.93 | $23.42 0.28 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.87 1.73 USD |
+1.08
|
$31.62B 382.53M USD | $100.54K 1.22K USD | $141.59 1.71 USD | $143.44 1.74 USD | $31.62B 382.53M USD | 4.20 | $33.96 0.41 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $523.25 6.33 USD |
-1.19
|
$31.54B 381.61M USD | $60.98K 737.73 USD | $521.2 6.31 USD | $534.55 6.47 USD | $31.54B 381.61M USD | 22.25 | $23.51 0.28 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $371.65 4.5 USD |
+0.36
|
$31.5B 381.13M USD | $134.21K 1.62K USD | $363.3 4.4 USD | $377.95 4.57 USD | $31.5B 381.13M USD | 0 | -$0.48 -0.005 USD | |
| KDDL Limited KDDL.NS | $2,524.9 30.55 USD |
-1.65
|
$31.1B 376.29M USD | $22.44K 271.54 USD | $2,518 30.46 USD | $2,600 31.46 USD | $31.1B 376.29M USD | 33.11 | $76.25 0.92 USD | |
| BF Utilities Limited BFUTILITIE.NS | $824.95 9.98 USD |
+5.01
|
$31.1B 376.23M USD | $1.11M 13.46K USD | $790 9.56 USD | $859.4 10.4 USD | $31.1B 376.23M USD | 20.95 | $39.36 0.48 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,117 61.91 USD |
-1.25
|
$30.7B 371.44M USD | $18.67K 225.89 USD | $5,090 61.58 USD | $5,255 63.58 USD | $30.7B 371.44M USD | 658.55 | $7.77 0.09 USD | |
| TCI Express Limited TCIEXP.NS | $791.85 9.58 USD |
-1.41
|
$30.39B 367.68M USD | $21.38K 258.66 USD | $790.05 9.56 USD | $804.45 9.73 USD | $30.39B 367.68M USD | 35.46 | $22.33 0.27 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,216.5 38.91 USD |
+0.61
|
$30.1B 364.16M USD | $22.63K 273.77 USD | $3,171 38.36 USD | $3,247.1 39.28 USD | $30.1B 364.16M USD | 21.49 | $149.61 1.81 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,960.1 35.81 USD |
+1.08
|
$30.03B 363.26M USD | $5.42K 65.52 USD | $2,929.2 35.44 USD | $2,975 35.99 USD | $30.03B 363.26M USD | 37.57 | $78.78 0.95 USD | |
| ADF Foods Limited ADFFOODS.NS | $272.43 3.3 USD |
-0.72
|
$29.98B 362.7M USD | $121.91K 1.47K USD | $268.47 3.25 USD | $277.09 3.35 USD | $29.98B 362.7M USD | 43.17 | $6.31 0.08 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $583 7.05 USD |
+0.19
|
$29.85B 361.19M USD | $75.11K 908.72 USD | $580 7.02 USD | $595 7.2 USD | $29.85B 361.19M USD | 15.68 | $37.18 0.45 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.2 5.25 USD |
+2.31
|
$29.85B 361.09M USD | $60.96K 737.48 USD | $424.25 5.13 USD | $438.3 5.3 USD | $29.85B 361.09M USD | 26.36 | $16.47 0.2 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.25 2.75 USD |
+0.06
|
$29.7B 359.36M USD | $39.69K 480.21 USD | $225.75 2.73 USD | $229.5 2.78 USD | $29.7B 359.36M USD | 0 | -$16.57 -0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,741.9 21.07 USD |
+1.68
|
$29.52B 357.17M USD | $26.26K 317.65 USD | $1,706 20.64 USD | $1,752 21.2 USD | $29.52B 357.17M USD | 24.20 | $71.95 0.87 USD | |
| La Opala RG Limited LAOPALA.NS | $262.57 3.18 USD |
+6.66
|
$29.19B 353.21M USD | $532.15K 6.44K USD | $246.63 2.98 USD | $264.35 3.2 USD | $29.19B 353.21M USD | 30.21 | $8.69 0.11 USD | |
| Genesys International Corporation Limited GENESYS.NS | $699.2 8.46 USD |
-0.84
|
$29.1B 352.1M USD | $388.43K 4.7K USD | $694.85 8.41 USD | $721.45 8.73 USD | $29.1B 352.1M USD | 49.83 | $14.03 0.17 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $424.2 5.13 USD |
+0.34
|
$29B 350.84M USD | $68.33K 826.69 USD | $418.7 5.07 USD | $426.45 5.16 USD | $29B 350.84M USD | 61.92 | $6.85 0.08 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $512.05 6.19 USD |
-1.17
|
$28.67B 346.9M USD | $101.96K 1.23K USD | $509.5 6.16 USD | $526.4 6.37 USD | $28.67B 346.9M USD | 17.58 | $29.12 0.35 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $988.1 11.95 USD |
-0.86
|
$28.62B 346.25M USD | $90.17K 1.09K USD | $977 11.82 USD | $1,007.7 12.19 USD | $28.62B 346.25M USD | 130.52 | $7.57 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $1,278.5 15.47 USD |
-2.42
|
$28.53B 345.16M USD | $59.61K 721.13 USD | $1,262.8 15.28 USD | $1,322 15.99 USD | $28.53B 345.16M USD | 75.07 | $17.03 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $460.7 5.57 USD |
-2.68
|
$28.48B 344.61M USD | $220.85K 2.67K USD | $459 5.55 USD | $475 5.75 USD | $28.48B 344.61M USD | 48.19 | $9.56 0.12 USD | |
| Foseco India Limited FOSECOIND.NS | $4,400.7 53.24 USD |
-0.59
|
$28.12B 340.18M USD | $951 11.51 USD | $4,388.7 53.1 USD | $4,455 53.9 USD | $28.12B 340.18M USD | 35.63 | $123.5 1.49 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $156.49 1.89 USD |
-1.15
|
$27.95B 338.14M USD | $88.26K 1.07K USD | $155.72 1.88 USD | $159.2 1.93 USD | $27.95B 338.14M USD | 71.13 | $2.2 0.03 USD | |
| The KCP Limited KCP.NS | $215.46 2.61 USD |
+2.45
|
$27.78B 336.06M USD | $360.73K 4.36K USD | $211.76 2.56 USD | $219 2.65 USD | $27.78B 336.06M USD | 18.86 | $11.42 0.14 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $481.5 5.83 USD |
-1.16
|
$27.74B 335.63M USD | $230.4K 2.79K USD | $473.7 5.73 USD | $495.45 5.99 USD | $27.74B 335.63M USD | 36.06 | $13.35 0.16 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,890.6 22.87 USD |
+0.38
|
$27.44B 331.98M USD | $19.57K 236.79 USD | $1,888 22.84 USD | $1,926.8 23.31 USD | $27.44B 331.98M USD | 22.50 | $84 1.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,807 21.86 USD |
-0.85
|
$27.39B 331.32M USD | $11.16K 135.01 USD | $1,788.6 21.64 USD | $1,852.7 22.41 USD | $27.39B 331.32M USD | 17.54 | $102.97 1.25 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.15 5.12 USD |
0
|
$27.08B 327.64M USD | $83.76K 1.01K USD | $418.65 5.06 USD | $428.65 5.19 USD | $27.08B 327.64M USD | 0 | -$14.08 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,527 127.36 USD |
+3.23
|
$27.03B 326.99M USD | $4.65K 56.2 USD | $10,144 122.73 USD | $10,631 128.62 USD | $27.03B 326.99M USD | 105.33 | $99.94 1.21 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $441.15 5.34 USD |
-2.3
|
$27.02B 326.91M USD | $344.91K 4.17K USD | $432 5.23 USD | $458 5.54 USD | $27.02B 326.91M USD | 0 | -$1.35 -0.01 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $430.8 5.21 USD |
+2.74
|
$26.99B 326.57M USD | $382.83K 4.63K USD | $422.6 5.11 USD | $435.5 5.27 USD | $26.99B 326.57M USD | 5.84 | $73.75 0.89 USD | |
| PSP Projects Limited PSPPROJECT.NS | $678.2 8.21 USD |
+3.38
|
$26.89B 325.26M USD | $417.55K 5.05K USD | $656 7.94 USD | $686.95 8.31 USD | $26.89B 325.26M USD | 47.42 | $14.3 0.17 USD | |
| Indoco Remedies Limited INDOCO.NS | $290.5 3.51 USD |
-0.46
|
$26.77B 323.91M USD | $44.24K 535.17 USD | $283.15 3.43 USD | $294.4 3.56 USD | $26.77B 323.91M USD | 0 | -$8.46 -0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $426.5 5.16 USD |
-2.22
|
$26.74B 323.54M USD | $165.95K 2.01K USD | $425 5.14 USD | $436.95 5.29 USD | $26.74B 323.54M USD | 22.95 | $18.58 0.22 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,117.9 13.52 USD |
-0.08
|
$26.69B 322.88M USD | $30.98K 374.82 USD | $1,111 13.44 USD | $1,134 13.72 USD | $26.69B 322.88M USD | 0 | -$14.32 -0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,764 21.34 USD |
0
|
$26.32B 318.47M USD | $2.42K 29.31 USD | $1,740.8 21.06 USD | $1,780 21.54 USD | $26.32B 318.47M USD | 24.75 | $71.27 0.86 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $598.05 7.24 USD |
-1.46
|
$26.24B 317.41M USD | $143.21K 1.73K USD | $597 7.22 USD | $612.45 7.41 USD | $26.24B 317.41M USD | 9.69 | $61.66 0.75 USD | |
| NRB Bearings Limited NRBBEARING.NS | $270.1 3.27 USD |
-0.83
|
$26.18B 316.78M USD | $66.76K 807.72 USD | $269.05 3.26 USD | $275.3 3.33 USD | $26.18B 316.78M USD | 32.93 | $8.2 0.1 USD | |
| Rane (Madras) Limited RML.NS | $942.7 11.41 USD |
+1.31
|
$26.05B 315.2M USD | $20.31K 245.72 USD | $930.5 11.26 USD | $968.75 11.72 USD | $26.05B 315.2M USD | 69.36 | $13.59 0.16 USD | |
| Saksoft Limited SAKSOFT.NS | $204.07 2.47 USD |
+1.87
|
$25.94B 313.85M USD | $302.94K 3.67K USD | $200.32 2.42 USD | $205.97 2.49 USD | $25.94B 313.85M USD | 24.85 | $8.21 0.1 USD | |
| Hubtown Limited HUBTOWN.NS | $190.91 2.31 USD |
-5.33
|
$25.93B 313.74M USD | $1.33M 16.11K USD | $188.99 2.29 USD | $202 2.44 USD | $25.93B 313.74M USD | 44.92 | $4.25 0.05 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $591.05 7.15 USD |
-0.45
|
$25.69B 310.8M USD | $37.13K 449.26 USD | $590 7.14 USD | $598.8 7.24 USD | $25.69B 310.8M USD | 17.28 | $34.2 0.41 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $324.75 3.93 USD |
-0.11
|
$25.48B 308.27M USD | $413.17K 5K USD | $322.25 3.9 USD | $334.4 4.05 USD | $25.48B 308.27M USD | 16.31 | $19.9 0.24 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $347.65 4.21 USD |
+3.68
|
$25.08B 303.38M USD | $201.69K 2.44K USD | $333.05 4.03 USD | $350 4.23 USD | $25.08B 303.38M USD | 0 | -$4.96 -0.06 USD | |
| Zota Health Care Limited ZOTA.NS | $968.55 11.72 USD |
-1.43
|
$25.03B 302.87M USD | $17.07K 206.49 USD | $961.05 11.63 USD | $989.25 11.97 USD | $25.03B 302.87M USD | 0 | -$18.76 -0.2 USD | |
| TIL Limited TIL.NS | $375.3 4.54 USD |
+3.13
|
$25B 302.41M USD | $207.23K 2.51K USD | $379.2 4.59 USD | $382.05 4.62 USD | $25B 302.41M USD | 852.95 | $0.44 0.005 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,025.9 12.41 USD |
+2.8
|
$24.88B 300.97M USD | $881.85K 10.67K USD | $995 12.04 USD | $1,028.25 12.44 USD | $24.88B 300.97M USD | 32.12 | $31.93 0.39 USD | |
| Hinduja Global Solutions Limited HGS.NS | $532.4 6.44 USD |
+2.08
|
$24.77B 299.64M USD | $71.13K 860.55 USD | $522.8 6.33 USD | $539.8 6.53 USD | $24.77B 299.64M USD | 0 | -$20.86 -0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $849.15 10.27 USD |
-0.11
|
$24.74B 299.3M USD | $34.27K 414.56 USD | $845.8 10.23 USD | $862.4 10.43 USD | $24.74B 299.3M USD | 17.55 | $48.37 0.59 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $592.2 7.16 USD |
+4.99
|
$24.39B 295.04M USD | $1.37M 16.6K USD | $561 6.79 USD | $624 7.55 USD | $24.39B 295.04M USD | 40.36 | $14.67 0.18 USD | |
| HMT Limited HMT.NS | $66.72 0.81 USD |
-0.92
|
$23.78B 287.68M USD | $38.68K 467.95 USD | $64.5 0.78 USD | $67.98 0.82 USD | $23.78B 287.68M USD | 0 | -$4.14 -0.05 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $994.85 12.04 USD |
-1.57
|
$23.66B 286.28M USD | $69.35K 839.04 USD | $986.2 11.93 USD | $1,038 12.56 USD | $23.66B 286.28M USD | 44.33 | $22.44 0.27 USD | |
| Ramco Industries Limited RAMCOIND.NS | $272.35 3.29 USD |
+1.49
|
$23.65B 286.09M USD | $83.66K 1.01K USD | $266.7 3.23 USD | $275 3.33 USD | $23.65B 286.09M USD | 13.04 | $20.88 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.05 4.68 USD |
-0.01
|
$23.59B 285.34M USD | $17.59K 212.86 USD | $382.6 4.63 USD | $389.95 4.72 USD | $23.59B 285.34M USD | 25.70 | $15.06 0.18 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,159.7 26.13 USD |
-2.61
|
$23.58B 285.28M USD | $17.24K 208.53 USD | $2,099.1 25.4 USD | $2,243.9 27.15 USD | $23.58B 285.28M USD | 34.29 | $62.98 0.76 USD | |
| Eveready Industries India Limited EVEREADY.NS | $321.85 3.89 USD |
+0.69
|
$23.39B 283.03M USD | $69.73K 843.6 USD | $318.5 3.85 USD | $324.3 3.92 USD | $23.39B 283.03M USD | 28.35 | $11.35 0.14 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,333.5 64.53 USD |
+0.04
|
$23.34B 282.33M USD | $6.34K 76.74 USD | $5,249.5 63.51 USD | $5,431.5 65.71 USD | $23.34B 282.33M USD | 32.58 | $163.68 1.98 USD | |
| Dollar Industries Limited DOLLAR.NS | $408.3 4.94 USD |
-0.01
|
$23.16B 280.16M USD | $65.96K 798.04 USD | $404.95 4.9 USD | $414.95 5.02 USD | $23.16B 280.16M USD | 25.43 | $16.05 0.19 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,639.1 19.83 USD |
+0.44
|
$23.09B 279.36M USD | $14.03K 169.73 USD | $1,628.2 19.7 USD | $1,644 19.89 USD | $23.09B 279.36M USD | 19.81 | $82.74 1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.05 5.3 USD |
+0.85
|
$23.08B 279.2M USD | $637.15K 7.71K USD | $435.35 5.27 USD | $458 5.54 USD | $23.08B 279.2M USD | 4.13 | $105.94 1.28 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $693.35 8.39 USD |
-0.82
|
$23.04B 278.74M USD | $103.59K 1.25K USD | $688.55 8.33 USD | $705.9 8.54 USD | $23.04B 278.74M USD | 37.99 | $18.25 0.22 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $298.25 3.61 USD |
+2.79
|
$23B 278.29M USD | $101.08K 1.22K USD | $289.85 3.51 USD | $303 3.67 USD | $23B 278.29M USD | 146.92 | $2.03 0.02 USD | |
| Steelcast Limited STEELCAS.NS | $1,131.5 13.69 USD |
+3.66
|
$22.92B 277.34M USD | $109.18K 1.32K USD | $1,087.1 13.15 USD | $1,178 14.25 USD | $22.92B 277.34M USD | 31.69 | $35.7 0.43 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,973.5 35.97 USD |
+0.05
|
$22.81B 275.96M USD | $2.08K 25.18 USD | $2,955 35.75 USD | $3,002 36.32 USD | $22.81B 275.96M USD | 109.96 | $27.04 0.33 USD | |
| Universal Cables Limited UNIVCABLES.NS | $652.15 7.89 USD |
+4.88
|
$22.76B 275.39M USD | $79.37K 960.24 USD | $619 7.49 USD | $654.95 7.92 USD | $22.76B 275.39M USD | 25.33 | $25.74 0.31 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $402.8 4.87 USD |
+1.24
|
$22.65B 273.97M USD | $104.4K 1.26K USD | $393.7 4.76 USD | $406.15 4.91 USD | $22.65B 273.97M USD | 12.91 | $31.19 0.38 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,116.7 25.61 USD |
+1.29
|
$22.48B 271.99M USD | $44.01K 532.42 USD | $2,045.3 24.74 USD | $2,180 26.37 USD | $22.48B 271.99M USD | 35.17 | $60.18 0.73 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $693.4 8.39 USD |
+0.98
|
$22.39B 270.94M USD | $101.88K 1.23K USD | $682.05 8.25 USD | $697.95 8.44 USD | $22.39B 270.94M USD | 29.44 | $23.55 0.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $955.95 11.57 USD |
-1.97
|
$22.37B 270.66M USD | $84.76K 1.03K USD | $952.15 11.52 USD | $988 11.95 USD | $22.37B 270.66M USD | 391.78 | $2.44 0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $252.15 3.05 USD |
+0.82
|
$22.35B 270.44M USD | $85.28K 1.03K USD | $249.35 3.02 USD | $254.7 3.08 USD | $22.35B 270.44M USD | 30.93 | $8.15 0.1 USD | |
| Nelco Limited NELCO.NS | $978.45 11.84 USD |
+8.97
|
$22.34B 270.24M USD | $1.05M 12.74K USD | $897.4 10.86 USD | $993 12.01 USD | $22.34B 270.24M USD | 231.86 | $4.22 0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,561.5 18.89 USD |
-0.08
|
$22.29B 269.73M USD | $7.71K 93.24 USD | $1,525 18.45 USD | $1,584.6 19.17 USD | $22.29B 269.73M USD | 10.75 | $145.18 1.76 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,475 17.85 USD |
-0.07
|
$22.28B 269.57M USD | $45.51K 550.6 USD | $1,469.9 17.78 USD | $1,545 18.69 USD | $22.28B 269.57M USD | 39.97 | $36.9 0.45 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.2 4.42 USD |
+0.54
|
$22.17B 268.2M USD | $63.3K 765.8 USD | $363.6 4.4 USD | $370.2 4.48 USD | $22.17B 268.2M USD | 11.81 | $30.91 0.37 USD | |
| Seamec Limited SEAMECLTD.NS | $866.2 10.48 USD |
-0.64
|
$22.07B 266.98M USD | $28.39K 343.44 USD | $863.5 10.45 USD | $881.5 10.66 USD | $22.07B 266.98M USD | 24.59 | $35.22 0.43 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $799.3 9.67 USD |
+1.57
|
$22.01B 266.34M USD | $23.89K 289.08 USD | $786.75 9.52 USD | $803 9.71 USD | $22.01B 266.34M USD | 48.82 | $16.37 0.2 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,275.1 15.43 USD |
-1.67
|
$21.88B 264.76M USD | $36.7K 444.02 USD | $1,265 15.3 USD | $1,309.7 15.85 USD | $21.88B 264.76M USD | 58.89 | $21.65 0.26 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $776.75 9.4 USD |
-2.14
|
$21.75B 263.13M USD | $105.44K 1.28K USD | $773.45 9.36 USD | $802.95 9.71 USD | $21.75B 263.13M USD | 0 | -$9.84 -0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $428.35 5.18 USD |
-4.45
|
$21.75B 263.11M USD | $230.45K 2.79K USD | $420.4 5.09 USD | $476.95 5.77 USD | $21.75B 263.11M USD | 37.02 | $11.57 0.14 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,297.4 15.7 USD |
+0.35
|
$21.74B 263.06M USD | $401.11K 4.85K USD | $1,260 15.24 USD | $1,357.5 16.42 USD | $21.74B 263.06M USD | 43.24 | $30 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,454.7 17.6 USD |
+0.17
|
$21.71B 262.69M USD | $12.11K 146.55 USD | $1,450 17.54 USD | $1,467 17.75 USD | $21.71B 262.69M USD | 17.21 | $84.52 1.02 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $258.98 3.13 USD |
-2
|
$21.66B 262.06M USD | $193.74K 2.34K USD | $258.48 3.13 USD | $267.8 3.24 USD | $21.66B 262.06M USD | 28.90 | $8.96 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||