결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,810.4 46.1 USD |
+0.4
|
$32.95B 398.68M USD | $4.92K 59.55 USD | $3,785 45.79 USD | $3,887.8 47.04 USD | $32.95B 398.68M USD | 35.47 | $107.41 1.3 USD | |
| Pokarna Limited POKARNA.NS | $1,062.6 12.86 USD |
-1.93
|
$32.94B 398.58M USD | $80.56K 974.58 USD | $1,049 12.69 USD | $1,090 13.19 USD | $32.94B 398.58M USD | 17.57 | $60.46 0.73 USD | |
| Goodluck India Limited GOODLUCK.NS | $981.75 11.88 USD |
+1.16
|
$32.67B 395.24M USD | $89.62K 1.08K USD | $965.15 11.68 USD | $988.2 11.96 USD | $32.67B 395.24M USD | 19.37 | $50.66 0.61 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,223.7 14.8 USD |
-0.31
|
$32.21B 389.74M USD | $27.43K 331.87 USD | $1,216.1 14.71 USD | $1,247.1 15.09 USD | $32.21B 389.74M USD | 19.93 | $61.38 0.74 USD | |
| NITCO Limited NITCO.NS | $139.4 1.69 USD |
+0.21
|
$31.92B 386.13M USD | $180.46K 2.18K USD | $138.08 1.67 USD | $141.9 1.72 USD | $31.92B 386.13M USD | 0 | -$74.59 -0.9 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $702.3 8.5 USD |
+0.77
|
$31.9B 385.88M USD | $61.43K 743.18 USD | $698.2 8.45 USD | $710 8.59 USD | $31.9B 385.88M USD | 16.17 | $43.42 0.53 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $529.55 6.41 USD |
+3.18
|
$31.87B 385.62M USD | $178.73K 2.16K USD | $514.95 6.23 USD | $539 6.52 USD | $31.87B 385.62M USD | 22.52 | $23.51 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $954.35 11.55 USD |
+1.84
|
$31.67B 383.2M USD | $62.53K 756.55 USD | $936 11.32 USD | $969 11.72 USD | $31.67B 383.2M USD | 0 | -$14.81 -0.1 USD | |
| KDDL Limited KDDL.NS | $2,567.2 31.06 USD |
-3.01
|
$31.6B 382.26M USD | $30.51K 369.14 USD | $2,555 30.91 USD | $2,678.7 32.41 USD | $31.6B 382.26M USD | 33.67 | $76.23 0.92 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.34 1.71 USD |
+0.1
|
$31.29B 378.54M USD | $147.2K 1.78K USD | $140.56 1.7 USD | $143.46 1.74 USD | $31.29B 378.54M USD | 4.16 | $33.97 0.41 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.3 4.48 USD |
+7.35
|
$31.28B 378.46M USD | $504.3K 6.1K USD | $338.1 4.09 USD | $378.45 4.58 USD | $31.28B 378.46M USD | 0 | -$0.48 -0.005 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,182 62.69 USD |
+2.14
|
$31.15B 376.86M USD | $37.24K 450.53 USD | $5,134 62.11 USD | $5,338 64.58 USD | $31.15B 376.86M USD | 638.17 | $8.12 0.1 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $353.8 4.28 USD |
+0.54
|
$31B 375.08M USD | $51.69K 625.39 USD | $350.05 4.24 USD | $356.95 4.32 USD | $31B 375.08M USD | 69.37 | $5.1 0.06 USD | |
| TCI Express Limited TCIEXP.NS | $803.15 9.72 USD |
-1.29
|
$30.82B 372.93M USD | $30.56K 369.68 USD | $796.7 9.64 USD | $825.9 9.99 USD | $30.82B 372.93M USD | 36.03 | $22.29 0.27 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $499.3 6.04 USD |
+3.08
|
$30.77B 372.26M USD | $225.9K 2.73K USD | $473.9 5.73 USD | $502.75 6.08 USD | $30.77B 372.26M USD | 21.30 | $23.44 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| ADF Foods Limited ADFFOODS.NS | $274.4 3.32 USD |
+6.57
|
$30.15B 364.72M USD | $758.3K 9.17K USD | $256.61 3.1 USD | $285.79 3.46 USD | $30.15B 364.72M USD | 43.48 | $6.31 0.08 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,196.9 38.68 USD |
+2.07
|
$29.88B 361.54M USD | $44.76K 541.49 USD | $3,170.2 38.35 USD | $3,300 39.92 USD | $29.88B 361.54M USD | 21.35 | $149.71 1.81 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $581.9 7.04 USD |
+3.79
|
$29.8B 360.51M USD | $341.3K 4.13K USD | $552.45 6.68 USD | $603 7.3 USD | $29.8B 360.51M USD | 15.65 | $37.17 0.45 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.12 2.75 USD |
-0.1
|
$29.74B 359.79M USD | $69.01K 834.92 USD | $226.23 2.74 USD | $233.78 2.83 USD | $29.74B 359.79M USD | 0 | -$16.57 -0.2 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,928.6 35.43 USD |
+0.27
|
$29.71B 359.43M USD | $12.33K 149.2 USD | $2,889 34.95 USD | $2,992.4 36.2 USD | $29.71B 359.43M USD | 37.13 | $78.86 0.95 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.NS | $785.6 9.5 USD |
+1.97
|
$29.59B 358.01M USD | $216.34K 2.62K USD | $764.3 9.25 USD | $792 9.58 USD | $29.59B 358.01M USD | 19.99 | $39.29 0.48 USD | |
| Genesys International Corporation Limited GENESYS.NS | $705.15 8.53 USD |
+2.41
|
$29.43B 356.08M USD | $340.15K 4.12K USD | $685.95 8.3 USD | $713 8.63 USD | $29.43B 356.08M USD | 50.18 | $14.05 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | $1,310.2 15.85 USD |
+3.12
|
$29.27B 354.17M USD | $53.23K 644.01 USD | $1,274.1 15.41 USD | $1,326.8 16.05 USD | $29.27B 354.17M USD | 76.93 | $17.03 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $473.4 5.73 USD |
+6.3
|
$29.27B 354.11M USD | $376.35K 4.55K USD | $446 5.4 USD | $474.9 5.75 USD | $29.27B 354.11M USD | 49.41 | $9.58 0.12 USD | |
| Fineotex Chemical Limited FCL.NS | $254.93 3.08 USD |
+0.31
|
$29.21B 353.38M USD | $296.38K 3.59K USD | $253.44 3.07 USD | $257.9 3.12 USD | $29.21B 353.38M USD | 26.75 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.NS | $424.4 5.13 USD |
+0.02
|
$29.1B 352.03M USD | $41.45K 501.43 USD | $422.95 5.12 USD | $430.2 5.2 USD | $29.1B 352.03M USD | 25.78 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,713.2 20.73 USD |
+1.21
|
$29.04B 351.28M USD | $40.9K 494.76 USD | $1,690 20.45 USD | $1,725 20.87 USD | $29.04B 351.28M USD | 23.81 | $71.94 0.87 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $996.7 12.06 USD |
+0.08
|
$28.87B 349.27M USD | $40.55K 490.54 USD | $991.4 11.99 USD | $1,010 12.22 USD | $28.87B 349.27M USD | 131.66 | $7.57 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $422.75 5.11 USD |
-1.45
|
$28.86B 349.15M USD | $302.28K 3.66K USD | $412.35 4.99 USD | $450.9 5.46 USD | $28.86B 349.15M USD | 61.62 | $6.86 0.08 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $518.1 6.27 USD |
+1.79
|
$28.82B 348.71M USD | $236.08K 2.86K USD | $499 6.04 USD | $526.45 6.37 USD | $28.82B 348.71M USD | 17.79 | $29.11 0.35 USD | |
| Foseco India Limited FOSECOIND.NS | $4,426.6 53.55 USD |
-0.47
|
$28.69B 347.05M USD | $1.72K 20.8 USD | $4,401 53.24 USD | $4,527.4 54.77 USD | $28.69B 347.05M USD | 35.79 | $123.65 1.5 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $158.31 1.92 USD |
+0.94
|
$28.27B 342.07M USD | $100.43K 1.21K USD | $156.67 1.9 USD | $159.38 1.93 USD | $28.27B 342.07M USD | 71.95 | $2.2 0.03 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $487.15 5.89 USD |
+0.28
|
$28.12B 340.24M USD | $56.07K 678.29 USD | $480.6 5.81 USD | $498.3 6.03 USD | $28.12B 340.24M USD | 36.46 | $13.36 0.16 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $273.83 3.31 USD |
+1.19
|
$28.04B 339.2M USD | $268.29K 3.25K USD | $271.79 3.29 USD | $275.91 3.34 USD | $28.04B 339.2M USD | 0 | -$4.49 -0.05 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $451.55 5.46 USD |
+0.91
|
$27.69B 335.06M USD | $280.45K 3.39K USD | $448 5.42 USD | $472.95 5.72 USD | $27.69B 335.06M USD | 0 | -$1.39 -0.01 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,822.4 22.05 USD |
+1.68
|
$27.57B 333.51M USD | $9.64K 116.63 USD | $1,794.1 21.71 USD | $1,842.9 22.3 USD | $27.57B 333.51M USD | 17.71 | $102.88 1.24 USD | |
| Hubtown Limited HUBTOWN.NS | $201.65 2.44 USD |
-3.07
|
$27.34B 330.82M USD | $819.1K 9.91K USD | $200.1 2.42 USD | $212.8 2.57 USD | $27.34B 330.82M USD | 47.55 | $4.24 0.05 USD | |
| La Opala RG Limited LAOPALA.NS | $246.18 2.98 USD |
-0.39
|
$27.33B 330.6M USD | $82.56K 998.85 USD | $245.67 2.97 USD | $250.99 3.04 USD | $27.33B 330.6M USD | 28.29 | $8.7 0.11 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,883.5 22.79 USD |
-1.01
|
$27.27B 329.87M USD | $83.23K 1.01K USD | $1,869.7 22.62 USD | $2,000 24.2 USD | $27.27B 329.87M USD | 22.39 | $84.1 1.02 USD | |
| The KCP Limited KCP.NS | $210.3 2.54 USD |
+2.33
|
$27.11B 328.01M USD | $241.21K 2.92K USD | $205.02 2.48 USD | $213 2.58 USD | $27.11B 328.01M USD | 18.43 | $11.41 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.15 5.12 USD |
+0.51
|
$27.08B 327.68M USD | $103.03K 1.25K USD | $420.75 5.09 USD | $431.1 5.22 USD | $27.08B 327.68M USD | 0 | -$14.06 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $291.85 3.53 USD |
+6.09
|
$26.9B 325.41M USD | $126.42K 1.53K USD | $273.4 3.31 USD | $294.25 3.56 USD | $26.9B 325.41M USD | 0 | -$8.47 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,118.8 13.54 USD |
-0.04
|
$26.74B 323.53M USD | $36.62K 443.08 USD | $1,110.2 13.43 USD | $1,136.9 13.75 USD | $26.74B 323.53M USD | 0 | -$14.33 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $606.9 7.34 USD |
-0.45
|
$26.6B 321.76M USD | $97.25K 1.18K USD | $603.9 7.31 USD | $618 7.48 USD | $26.6B 321.76M USD | 9.84 | $61.64 0.75 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,764 21.34 USD |
+2.43
|
$26.51B 320.67M USD | $2.3K 27.84 USD | $1,712 20.71 USD | $1,773.1 21.45 USD | $26.51B 320.67M USD | 24.74 | $71.29 0.86 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.35 3.29 USD |
+1.6
|
$26.4B 319.42M USD | $129.53K 1.57K USD | $266.15 3.22 USD | $273.5 3.31 USD | $26.4B 319.42M USD | 33.21 | $8.2 0.1 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $419.3 5.07 USD |
-0.3
|
$26.23B 317.36M USD | $1.56M 18.87K USD | $414 5.01 USD | $446.5 5.4 USD | $26.23B 317.36M USD | 5.68 | $73.76 0.89 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,198 123.38 USD |
-1.29
|
$26.17B 316.59M USD | $1.82K 22.03 USD | $10,180 123.16 USD | $10,460 126.55 USD | $26.17B 316.59M USD | 101.76 | $100.21 1.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $656 7.94 USD |
+1.6
|
$26.06B 315.25M USD | $45.05K 545.05 USD | $640.85 7.75 USD | $657.95 7.96 USD | $26.06B 315.25M USD | 45.77 | $14.33 0.17 USD | |
| Rane (Madras) Limited RML.NS | $930.5 11.26 USD |
+2.97
|
$25.8B 312.19M USD | $19.69K 238.23 USD | $901.5 10.91 USD | $947.7 11.47 USD | $25.8B 312.19M USD | 68.16 | $13.65 0.17 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $593.7 7.18 USD |
+2.18
|
$25.8B 312.11M USD | $68.12K 824.13 USD | $581.25 7.03 USD | $602.45 7.29 USD | $25.8B 312.11M USD | 17.37 | $34.17 0.41 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $325.1 3.93 USD |
+0.48
|
$25.54B 309.03M USD | $268.39K 3.25K USD | $321.75 3.89 USD | $334.4 4.05 USD | $25.54B 309.03M USD | 16.33 | $19.9 0.24 USD | |
| Saksoft Limited SAKSOFT.NS | $200.32 2.42 USD |
+1.99
|
$25.5B 308.52M USD | $240.7K 2.91K USD | $196.48 2.38 USD | $202.3 2.45 USD | $25.5B 308.52M USD | 24.39 | $8.21 0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $982.65 11.89 USD |
+4.35
|
$25.4B 307.28M USD | $63.18K 764.42 USD | $933.2 11.29 USD | $1,004.95 12.16 USD | $25.4B 307.28M USD | 0 | -$18.82 -0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $850.05 10.28 USD |
+1.59
|
$24.73B 299.25M USD | $56.23K 680.28 USD | $826.6 10 USD | $855 10.34 USD | $24.73B 299.25M USD | 17.57 | $48.36 0.59 USD | |
| Hinduja Global Solutions Limited HGS.NS | $521.55 6.31 USD |
+2.5
|
$24.28B 293.8M USD | $34.85K 421.63 USD | $511.35 6.19 USD | $523.45 6.33 USD | $24.28B 293.8M USD | 0 | -$20.86 -0.2 USD | |
| TIL Limited TIL.NS | $363.9 4.4 USD |
+1.07
|
$24.24B 293.22M USD | $33.2K 401.7 USD | $355.9 4.31 USD | $366 4.43 USD | $24.24B 293.22M USD | 846.27 | $0.43 0.005 USD | |
| Shankara Building Products Limited SHANKARA.NS | $997.95 12.07 USD |
+6.72
|
$24.21B 292.87M USD | $990K 11.98K USD | $960 11.61 USD | $1,065 12.88 USD | $24.21B 292.87M USD | 31.29 | $31.89 0.39 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $335.3 4.06 USD |
+1.95
|
$24.19B 292.61M USD | $100.7K 1.22K USD | $327.8 3.97 USD | $337.5 4.08 USD | $24.19B 292.61M USD | 0 | -$4.97 -0.06 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,217.6 26.83 USD |
+1.06
|
$24.18B 292.49M USD | $17.77K 215.04 USD | $2,184.9 26.43 USD | $2,249 27.21 USD | $24.18B 292.49M USD | 35.21 | $62.98 0.76 USD | |
| HMT Limited HMT.NS | $67.34 0.81 USD |
-2.52
|
$24.11B 291.68M USD | $29.35K 355.03 USD | $66.16 0.8 USD | $69.99 0.85 USD | $24.11B 291.68M USD | 0 | -$4.14 -0.05 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,010.75 12.23 USD |
-5.14
|
$24.05B 290.92M USD | $116.68K 1.41K USD | $999.5 12.09 USD | $1,079.95 13.07 USD | $24.05B 290.92M USD | 45.16 | $22.38 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $387.1 4.68 USD |
+0.56
|
$23.59B 285.42M USD | $51.84K 627.14 USD | $382.65 4.63 USD | $394.7 4.78 USD | $23.59B 285.42M USD | 25.72 | $15.05 0.18 USD | |
| Ramco Industries Limited RAMCOIND.NS | $268.35 3.25 USD |
+2.01
|
$23.3B 281.89M USD | $61.63K 745.57 USD | $260.7 3.15 USD | $269.1 3.26 USD | $23.3B 281.89M USD | 12.84 | $20.89 0.25 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,331.5 64.5 USD |
+1.19
|
$23.27B 281.57M USD | $5.75K 69.57 USD | $5,244.5 63.45 USD | $5,439 65.8 USD | $23.27B 281.57M USD | 32.53 | $163.87 1.98 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.65 3.87 USD |
+0.09
|
$23.23B 281.1M USD | $98.24K 1.19K USD | $318.15 3.85 USD | $321.5 3.89 USD | $23.23B 281.1M USD | 28.18 | $11.34 0.14 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $699.1 8.46 USD |
+0.39
|
$23.23B 281.05M USD | $158.85K 1.92K USD | $685 8.29 USD | $707.8 8.56 USD | $23.23B 281.05M USD | 38.30 | $18.25 0.22 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $564.05 6.82 USD |
+20
|
$23.23B 281.01M USD | $650.16K 7.87K USD | $467.05 5.65 USD | $564.05 6.82 USD | $23.23B 281.01M USD | 38.44 | $14.67 0.18 USD | |
| Dollar Industries Limited DOLLAR.NS | $408.35 4.94 USD |
+1.77
|
$23.16B 280.2M USD | $54.11K 654.58 USD | $401.3 4.86 USD | $413 5 USD | $23.16B 280.2M USD | 25.44 | $16.05 0.19 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,632 19.74 USD |
+0.11
|
$23.05B 278.81M USD | $12.66K 153.15 USD | $1,629.1 19.71 USD | $1,644.8 19.9 USD | $23.05B 278.81M USD | 19.70 | $82.81 1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $434.35 5.25 USD |
+1.25
|
$22.88B 276.84M USD | $36.23K 438.26 USD | $429.9 5.2 USD | $437.25 5.29 USD | $22.88B 276.84M USD | 4.10 | $105.92 1.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $975.2 11.8 USD |
+4.55
|
$22.81B 275.99M USD | $126.21K 1.53K USD | $937 11.34 USD | $994.8 12.04 USD | $22.81B 275.99M USD | 401.31 | $2.43 0.03 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,971.9 35.96 USD |
+0.51
|
$22.78B 275.63M USD | $4.94K 59.79 USD | $2,941.7 35.59 USD | $3,020 36.54 USD | $22.78B 275.63M USD | 110.43 | $26.91 0.33 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $448.3 5.42 USD |
+2.75
|
$22.77B 275.43M USD | $112.01K 1.36K USD | $439.1 5.31 USD | $450 5.44 USD | $22.77B 275.43M USD | 38.78 | $11.56 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,296.7 15.69 USD |
-0.65
|
$22.41B 271.08M USD | $28.61K 346.08 USD | $1,289.7 15.6 USD | $1,341.6 16.23 USD | $22.41B 271.08M USD | 60.19 | $21.54 0.26 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.85 4.81 USD |
+0.05
|
$22.38B 270.77M USD | $71.76K 868.16 USD | $393.2 4.76 USD | $401.45 4.86 USD | $22.38B 270.77M USD | 12.74 | $31.22 0.38 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $290.15 3.51 USD |
+0.12
|
$22.36B 270.5M USD | $53.35K 645.46 USD | $286.95 3.47 USD | $292.2 3.54 USD | $22.36B 270.5M USD | 142.93 | $2.03 0.02 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,562.8 18.91 USD |
+0.49
|
$22.31B 269.95M USD | $12.12K 146.63 USD | $1,544.4 18.68 USD | $1,574 19.04 USD | $22.31B 269.95M USD | 10.77 | $145.1 1.76 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,476 17.86 USD |
+0.99
|
$22.3B 269.76M USD | $14.15K 171.24 USD | $1,461 17.68 USD | $1,497 18.11 USD | $22.3B 269.76M USD | 39.91 | $36.98 0.45 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $793.75 9.6 USD |
+0.38
|
$22.23B 268.89M USD | $112.3K 1.36K USD | $791.9 9.58 USD | $813.6 9.84 USD | $22.23B 268.89M USD | 0 | -$9.81 -0.1 USD | |
| Seamec Limited SEAMECLTD.NS | $871.8 10.55 USD |
-0.77
|
$22.21B 268.68M USD | $41.14K 497.69 USD | $867.8 10.5 USD | $896.95 10.85 USD | $22.21B 268.68M USD | 24.74 | $35.23 0.43 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $250.1 3.03 USD |
+2.04
|
$22.19B 268.52M USD | $63.3K 765.86 USD | $247 2.99 USD | $251.95 3.05 USD | $22.19B 268.52M USD | 30.64 | $8.16 0.1 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,089.7 25.28 USD |
+0.28
|
$22.19B 268.49M USD | $33.87K 409.72 USD | $2,085 25.23 USD | $2,149.2 26 USD | $22.19B 268.49M USD | 34.70 | $60.22 0.73 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $686.65 8.31 USD |
+1.66
|
$22.17B 268.24M USD | $131.6K 1.59K USD | $670 8.11 USD | $688.75 8.33 USD | $22.17B 268.24M USD | 29.13 | $23.57 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $264.27 3.2 USD |
+3.41
|
$22.1B 267.41M USD | $382.36K 4.63K USD | $250 3.02 USD | $267.8 3.24 USD | $22.1B 267.41M USD | 29.56 | $8.94 0.11 USD | |
| Steelcast Limited STEELCAS.NS | $1,091.6 13.21 USD |
+2.15
|
$22.09B 267.3M USD | $43.08K 521.18 USD | $1,072.3 12.97 USD | $1,106 13.38 USD | $22.09B 267.3M USD | 30.58 | $35.69 0.43 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $363.25 4.39 USD |
-0.64
|
$21.97B 265.85M USD | $96.23K 1.16K USD | $360 4.36 USD | $368.9 4.46 USD | $21.97B 265.85M USD | 11.74 | $30.93 0.37 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,452.2 17.57 USD |
+3.66
|
$21.71B 262.65M USD | $30.4K 367.78 USD | $1,393.1 16.85 USD | $1,458 17.64 USD | $21.71B 262.65M USD | 17.16 | $84.61 1.02 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $786.95 9.52 USD |
-1.91
|
$21.67B 262.19M USD | $34.87K 421.87 USD | $785 9.5 USD | $805.95 9.75 USD | $21.67B 262.19M USD | 48.07 | $16.37 0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,292.9 15.64 USD |
+4.99
|
$21.67B 262.15M USD | $78.16K 945.64 USD | $1,276.7 15.45 USD | $1,292.9 15.64 USD | $21.67B 262.15M USD | 43.21 | $29.92 0.36 USD | |
| Universal Cables Limited UNIVCABLES.NS | $621.8 7.52 USD |
+1.58
|
$21.57B 261M USD | $31.93K 386.3 USD | $608 7.36 USD | $626 7.57 USD | $21.57B 261M USD | 24.12 | $25.77 0.31 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.35 3.19 USD |
-0.04
|
$21.56B 260.81M USD | $52.42K 634.23 USD | $262.6 3.18 USD | $270.6 3.27 USD | $21.56B 260.81M USD | 23.14 | $11.38 0.14 USD | |
| Sangam (India) Limited SANGAMIND.NS | $429.45 5.2 USD |
-0.35
|
$21.44B 259.34M USD | $30.19K 365.26 USD | $425.4 5.15 USD | $438 5.3 USD | $21.44B 259.34M USD | 67.84 | $6.33 0.08 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $475.7 5.76 USD |
+0.19
|
$21.39B 258.82M USD | $77.21K 934.15 USD | $474.7 5.74 USD | $481.75 5.83 USD | $21.39B 258.82M USD | 3397.85 | $0.14 0.001 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.4 5.16 USD |
+1.78
|
$21.3B 257.65M USD | $17.4K 210.49 USD | $416.65 5.04 USD | $428.15 5.18 USD | $21.3B 257.65M USD | 49.18 | $8.67 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||