결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.51 1.18 USD |
+5
|
₹28.79B 348.32M USD | ₹208.04K 2.52K USD | ₹97.51 1.18 USD | ₹97.51 1.18 USD | ₹28.79B 348.32M USD | 25.59 | ₹3.81 0.05 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹631.00 7.63 USD |
-1.22
|
₹28.63B 346.36M USD | ₹47.82K 578.55 USD | ₹626.05 7.57 USD | ₹639.40 7.74 USD | ₹28.63B 346.36M USD | 12.39 | ₹50.91 0.62 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,679.70 32.42 USD |
+5
|
₹28.46B 344.3M USD | ₹11.70K 141.54 USD | ₹2,520.00 30.49 USD | ₹2,679.70 32.42 USD | ₹28.46B 344.3M USD | 30.67 | ₹87.36 1.06 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹548.70 6.64 USD |
+4.27
|
₹28.45B 344.17M USD | ₹106.79K 1.29K USD | ₹522.50 6.32 USD | ₹549.00 6.64 USD | ₹28.45B 344.17M USD | 28.03 | ₹19.57 0.24 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,394.10 28.96 USD |
+9.85
|
₹28.37B 343.26M USD | ₹217.68K 2.63K USD | ₹2,171.00 26.27 USD | ₹2,400.00 29.04 USD | ₹28.37B 343.26M USD | 12.87 | ₹185.89 2.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹612.35 7.41 USD |
+0.44
|
₹28.09B 339.8M USD | ₹36.92K 446.63 USD | ₹605.25 7.32 USD | ₹614.90 7.44 USD | ₹28.09B 339.8M USD | 29.22 | ₹20.95 0.25 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,195.00 14.46 USD |
-0.1
|
₹27.95B 338.19M USD | ₹16.84K 203.78 USD | ₹1,180.00 14.28 USD | ₹1,205.10 14.58 USD | ₹27.95B 338.19M USD | 66.27 | ₹18.03 0.22 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹352.00 4.26 USD |
+1.03
|
₹27.92B 337.74M USD | ₹359.64K 4.35K USD | ₹343.20 4.15 USD | ₹355.45 4.3 USD | ₹27.92B 337.74M USD | 15.43 | ₹22.80 0.28 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹135.51 1.64 USD |
-0.86
|
₹27.84B 336.84M USD | ₹160.40K 1.94K USD | ₹134.60 1.63 USD | ₹137.82 1.67 USD | ₹27.84B 336.84M USD | 8.24 | ₹16.44 0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹232.00 2.81 USD |
+0.24
|
₹27.74B 335.66M USD | ₹72.63K 878.67 USD | ₹227.10 2.75 USD | ₹233.02 2.82 USD | ₹27.74B 335.66M USD | 37.17 | ₹6.24 0.08 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,035.00 36.72 USD |
+5.38
|
₹27.56B 333.44M USD | ₹9.75K 117.97 USD | ₹2,868.10 34.7 USD | ₹3,046.20 36.85 USD | ₹27.56B 333.44M USD | 28.22 | ₹107.54 1.3 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹565.00 6.84 USD |
-0.45
|
₹27.47B 332.37M USD | ₹127.68K 1.54K USD | ₹558.35 6.76 USD | ₹576.60 6.98 USD | ₹27.47B 332.37M USD | 0 | -₹1.69 -0.02 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,144.50 13.85 USD |
+1.75
|
₹27.37B 331.08M USD | ₹20.07K 242.78 USD | ₹1,111.40 13.45 USD | ₹1,149.00 13.9 USD | ₹27.37B 331.08M USD | 279.82 | ₹4.09 0.05 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.90 3.42 USD |
-0.11
|
₹27.35B 330.92M USD | ₹17.71K 214.29 USD | ₹280.00 3.39 USD | ₹284.05 3.44 USD | ₹27.35B 330.92M USD | 21.56 | ₹13.12 0.16 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,800.00 21.78 USD |
+0.81
|
₹27.20B 329.09M USD | ₹6.37K 77.05 USD | ₹1,767.60 21.39 USD | ₹1,800.00 21.78 USD | ₹27.20B 329.09M USD | 16.53 | ₹108.85 1.32 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹369.70 4.47 USD |
+3.4
|
₹26.87B 325.11M USD | ₹408.16K 4.94K USD | ₹356.05 4.31 USD | ₹369.90 4.48 USD | ₹26.87B 325.11M USD | 15.65 | ₹23.61 0.29 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹397.90 4.81 USD |
-1.8
|
₹26.83B 324.56M USD | ₹72.29K 874.61 USD | ₹394.15 4.77 USD | ₹407.85 4.93 USD | ₹26.83B 324.56M USD | 13.00 | ₹30.59 0.37 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹542.00 6.56 USD |
+0.23
|
₹26.73B 323.34M USD | ₹20.61K 249.4 USD | ₹530.25 6.42 USD | ₹549.70 6.65 USD | ₹26.73B 323.34M USD | 32.94 | ₹16.45 0.2 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹374.50 4.53 USD |
-1.03
|
₹26.01B 314.69M USD | ₹70.14K 848.61 USD | ₹371.10 4.49 USD | ₹385.85 4.67 USD | ₹26.01B 314.69M USD | 52.01 | ₹7.20 0.09 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹892.00 10.79 USD |
+0.12
|
₹25.93B 313.69M USD | ₹58.16K 703.63 USD | ₹882.10 10.67 USD | ₹898.05 10.86 USD | ₹25.93B 313.69M USD | 477.00 | ₹1.87 0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹571.00 6.91 USD |
+0.69
|
₹25.57B 309.37M USD | ₹247.22K 2.99K USD | ₹560.70 6.78 USD | ₹578.00 6.99 USD | ₹25.57B 309.37M USD | 32.75 | ₹17.43 0.21 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,017.00 12.3 USD |
+10.43
|
₹25.57B 309.31M USD | ₹2.02M 24.46K USD | ₹935.15 11.31 USD | ₹1,084.00 13.11 USD | ₹25.57B 309.31M USD | 25.35 | ₹40.11 0.49 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹293.90 3.56 USD |
+0.32
|
₹25.52B 308.78M USD | ₹153.46K 1.86K USD | ₹288.00 3.48 USD | ₹295.70 3.58 USD | ₹25.52B 308.78M USD | 14.06 | ₹20.89 0.25 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹205.45 2.49 USD |
+3.45
|
₹25.33B 306.48M USD | ₹723.62K 8.75K USD | ₹196.96 2.38 USD | ₹209.80 2.54 USD | ₹25.33B 306.48M USD | 0 | -₹3.95 -0.04 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹455.20 5.51 USD |
+3.11
|
₹25.32B 306.38M USD | ₹57.17K 691.64 USD | ₹441.45 5.34 USD | ₹462.15 5.59 USD | ₹25.32B 306.38M USD | 14.83 | ₹30.69 0.37 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹660.00 7.98 USD |
+1.04
|
₹24.86B 300.77M USD | ₹179.28K 2.17K USD | ₹648.40 7.84 USD | ₹680.00 8.23 USD | ₹24.86B 300.77M USD | 15.71 | ₹42.01 0.51 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,132.00 49.99 USD |
-1.94
|
₹24.79B 299.94M USD | ₹17.15K 207.43 USD | ₹4,086.10 49.44 USD | ₹4,210.10 50.94 USD | ₹24.79B 299.94M USD | 0 | -₹44.47 -0.5 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹384.40 4.65 USD |
+1.79
|
₹24.72B 299.04M USD | ₹286.22K 3.46K USD | ₹372.80 4.51 USD | ₹390.00 4.72 USD | ₹24.72B 299.04M USD | 27.16 | ₹14.15 0.17 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹394.50 4.77 USD |
+0.9
|
₹24.68B 298.59M USD | ₹57.13K 691.21 USD | ₹388.80 4.7 USD | ₹398.85 4.83 USD | ₹24.68B 298.59M USD | 5.19 | ₹75.97 0.92 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,465.00 17.72 USD |
+0.59
|
₹24.56B 297.13M USD | ₹59.62K 721.31 USD | ₹1,442.60 17.45 USD | ₹1,470.00 17.78 USD | ₹24.56B 297.13M USD | 434.71 | ₹3.37 0.04 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,699.90 20.57 USD |
+2.76
|
₹24.27B 293.64M USD | ₹126.25K 1.53K USD | ₹1,622.70 19.63 USD | ₹1,795.00 21.72 USD | ₹24.27B 293.64M USD | 24.80 | ₹68.54 0.83 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹332.20 4.02 USD |
+0.29
|
₹23.97B 290.02M USD | ₹54.48K 659.17 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹23.97B 290.02M USD | 0 | -₹178.40 -2.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,425.00 17.24 USD |
-0.86
|
₹23.69B 286.55M USD | ₹7.79K 94.25 USD | ₹1,412.30 17.09 USD | ₹1,437.30 17.39 USD | ₹23.69B 286.55M USD | 4.06 | ₹350.74 4.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹857.00 10.37 USD |
+0.92
|
₹23.57B 285.1M USD | ₹30.05K 363.52 USD | ₹843.15 10.2 USD | ₹857.90 10.38 USD | ₹23.57B 285.1M USD | 18.27 | ₹46.89 0.57 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,743.70 21.1 USD |
+0.26
|
₹23.34B 282.32M USD | ₹44.03K 532.65 USD | ₹1,703.00 20.6 USD | ₹1,790.00 21.66 USD | ₹23.34B 282.32M USD | 22.68 | ₹76.87 0.93 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹701.00 8.48 USD |
+2.25
|
₹23.29B 281.81M USD | ₹50.07K 605.7 USD | ₹680.30 8.23 USD | ₹707.95 8.57 USD | ₹23.29B 281.81M USD | 31.97 | ₹21.92 0.27 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹189.00 2.29 USD |
-0.44
|
₹23.18B 280.4M USD | ₹129.30K 1.56K USD | ₹186.80 2.26 USD | ₹191.60 2.32 USD | ₹23.18B 280.4M USD | 0 | -₹2.38 -0.02 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹90.20 1.09 USD |
-3.81
|
₹23.16B 280.22M USD | ₹2.08M 25.16K USD | ₹89.36 1.08 USD | ₹94.10 1.14 USD | ₹23.16B 280.22M USD | 7.29 | ₹12.36 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹696.00 8.42 USD |
+1.2
|
₹23.04B 278.78M USD | ₹121.33K 1.47K USD | ₹681.25 8.24 USD | ₹698.90 8.46 USD | ₹23.04B 278.78M USD | 54.80 | ₹12.70 0.15 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹451.95 5.47 USD |
-0.58
|
₹22.95B 277.61M USD | ₹54.53K 659.66 USD | ₹446.25 5.4 USD | ₹459.25 5.56 USD | ₹22.95B 277.61M USD | 32.70 | ₹13.82 0.17 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,207.50 63 USD |
+0.14
|
₹22.73B 275.02M USD | ₹2.59K 31.27 USD | ₹5,151.00 62.32 USD | ₹5,290.00 64 USD | ₹22.73B 275.02M USD | 61.67 | ₹84.43 1.02 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹470.00 5.69 USD |
-0.3
|
₹22.69B 274.54M USD | ₹65.80K 796.06 USD | ₹463.65 5.61 USD | ₹481.90 5.83 USD | ₹22.69B 274.54M USD | 22.99 | ₹20.44 0.25 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹172.75 2.09 USD |
+0.95
|
₹22.58B 273.18M USD | ₹35.60K 430.65 USD | ₹170.20 2.06 USD | ₹173.00 2.09 USD | ₹22.58B 273.18M USD | 0 | -₹0.05 -0.0006 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹361.00 4.37 USD |
+1.96
|
₹22.28B 269.6M USD | ₹137.38K 1.66K USD | ₹350.00 4.23 USD | ₹366.00 4.43 USD | ₹22.28B 269.6M USD | 21.39 | ₹16.87 0.2 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,165.10 26.19 USD |
-2.32
|
₹21.96B 265.69M USD | ₹5.13K 62.05 USD | ₹2,164.80 26.19 USD | ₹2,219.80 26.86 USD | ₹21.96B 265.69M USD | 34.16 | ₹63.38 0.77 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹121.50 1.47 USD |
+1.49
|
₹21.70B 262.53M USD | ₹578.51K 7K USD | ₹118.00 1.43 USD | ₹123.80 1.5 USD | ₹21.70B 262.53M USD | 31.97 | ₹3.80 0.05 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹274.00 3.31 USD |
-2.84
|
₹21.67B 262.2M USD | ₹1.38M 16.69K USD | ₹271.00 3.28 USD | ₹284.20 3.44 USD | ₹21.67B 262.2M USD | 52.79 | ₹5.19 0.06 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.20 2.02 USD |
+0.73
|
₹21.56B 260.79M USD | ₹234.63K 2.84K USD | ₹164.00 1.98 USD | ₹172.70 2.09 USD | ₹21.56B 260.79M USD | 10.93 | ₹15.29 0.18 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹233.20 2.82 USD |
+0.48
|
₹21.49B 260.05M USD | ₹127.77K 1.55K USD | ₹229.05 2.77 USD | ₹239.00 2.89 USD | ₹21.49B 260.05M USD | 0 | -₹10.69 -0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,307.00 100.5 USD |
+0.68
|
₹21.32B 257.89M USD | ₹2.39K 28.89 USD | ₹8,205.00 99.27 USD | ₹8,445.50 102.18 USD | ₹21.32B 257.89M USD | 60.30 | ₹137.74 1.67 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹517.55 6.26 USD |
-0.39
|
₹21.23B 256.8M USD | ₹37.51K 453.82 USD | ₹513.15 6.21 USD | ₹518.80 6.28 USD | ₹21.23B 256.8M USD | 26.16 | ₹19.78 0.24 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹337.00 4.08 USD |
+1.31
|
₹21.13B 255.64M USD | ₹124.43K 1.51K USD | ₹330.05 3.99 USD | ₹342.70 4.15 USD | ₹21.13B 255.64M USD | 5.15 | ₹65.32 0.79 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹921.00 11.14 USD |
+0.04
|
₹21.02B 254.36M USD | ₹4.58K 55.45 USD | ₹910.05 11.01 USD | ₹921.00 11.14 USD | ₹21.02B 254.36M USD | 9.92 | ₹92.84 1.12 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹919.00 11.12 USD |
-0.36
|
₹21.00B 254.02M USD | ₹23.58K 285.33 USD | ₹913.30 11.05 USD | ₹933.70 11.3 USD | ₹21.00B 254.02M USD | 13.38 | ₹68.66 0.83 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹789.00 9.55 USD |
-0.97
|
₹20.77B 251.29M USD | ₹24.86K 300.74 USD | ₹770.50 9.32 USD | ₹791.00 9.57 USD | ₹20.77B 251.29M USD | 17.78 | ₹44.37 0.54 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹540.00 6.53 USD |
+0.78
|
₹20.75B 251M USD | ₹10.24K 123.94 USD | ₹528.60 6.4 USD | ₹541.95 6.56 USD | ₹20.75B 251M USD | 25.49 | ₹21.18 0.26 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹915.00 11.07 USD |
+0.33
|
₹20.70B 250.42M USD | ₹28.40K 343.59 USD | ₹910.00 11.01 USD | ₹941.00 11.38 USD | ₹20.70B 250.42M USD | 18.63 | ₹49.10 0.59 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹858.00 10.38 USD |
+2.52
|
₹20.47B 247.63M USD | ₹38.14K 461.39 USD | ₹827.40 10.01 USD | ₹867.00 10.49 USD | ₹20.47B 247.63M USD | 33.00 | ₹26.00 0.31 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹182.98 2.21 USD |
+0.87
|
₹20.31B 245.73M USD | ₹77.14K 933.21 USD | ₹179.73 2.17 USD | ₹184.50 2.23 USD | ₹20.31B 245.73M USD | 21.96 | ₹8.33 0.1 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.20 2.03 USD |
-2.99
|
₹20.28B 245.32M USD | ₹432.92K 5.24K USD | ₹165.98 2.01 USD | ₹174.78 2.11 USD | ₹20.28B 245.32M USD | 0 | -₹14.91 -0.1 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,427.00 17.26 USD |
+0.59
|
₹20.10B 243.21M USD | ₹25.66K 310.48 USD | ₹1,402.80 16.97 USD | ₹1,432.00 17.32 USD | ₹20.10B 243.21M USD | 14.44 | ₹98.79 1.2 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹689.00 8.34 USD |
-1.54
|
₹20.05B 242.55M USD | ₹18.88K 228.46 USD | ₹686.00 8.3 USD | ₹703.45 8.51 USD | ₹20.05B 242.55M USD | 14.37 | ₹47.92 0.58 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹427.90 5.18 USD |
+0.85
|
₹19.91B 240.83M USD | ₹10.51K 127.09 USD | ₹419.00 5.07 USD | ₹428.00 5.18 USD | ₹19.91B 240.83M USD | 0 | -₹24.89 -0.3 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹326.00 3.94 USD |
+1.68
|
₹19.87B 240.34M USD | ₹46.04K 556.98 USD | ₹317.55 3.84 USD | ₹334.90 4.05 USD | ₹19.87B 240.34M USD | 22.79 | ₹14.30 0.17 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹234.00 2.83 USD |
+2.98
|
₹19.80B 239.51M USD | ₹254.76K 3.08K USD | ₹225.01 2.72 USD | ₹235.79 2.85 USD | ₹19.80B 239.51M USD | 10.34 | ₹22.63 0.27 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.15 1.62 USD |
-2.05
|
₹19.38B 234.52M USD | ₹146.94K 1.78K USD | ₹133.82 1.62 USD | ₹137.88 1.67 USD | ₹19.38B 234.52M USD | 3.20 | ₹41.82 0.51 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,294.00 15.66 USD |
-0.4
|
₹19.37B 234.39M USD | ₹7.06K 85.43 USD | ₹1,286.20 15.56 USD | ₹1,305.60 15.8 USD | ₹19.37B 234.39M USD | 16.70 | ₹77.45 0.94 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹227.00 2.75 USD |
-0.98
|
₹18.99B 229.7M USD | ₹531.62K 6.43K USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹18.99B 229.7M USD | 19.82 | ₹11.45 0.14 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹526.00 6.36 USD |
-0.06
|
₹18.68B 225.94M USD | ₹321.20K 3.89K USD | ₹522.25 6.32 USD | ₹535.00 6.47 USD | ₹18.68B 225.94M USD | 17.95 | ₹29.30 0.35 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹231.30 2.8 USD |
+7.24
|
₹18.37B 222.25M USD | ₹420.95K 5.09K USD | ₹213.14 2.58 USD | ₹237.90 2.88 USD | ₹18.37B 222.25M USD | 0 | -₹4.58 -0.05 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.01 2.06 USD |
-0.26
|
₹18.24B 220.7M USD | ₹45.04K 544.86 USD | ₹168.00 2.03 USD | ₹172.38 2.09 USD | ₹18.24B 220.7M USD | 52.63 | ₹3.23 0.04 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.56 0.3 USD |
+0.78
|
₹18.02B 217.95M USD | ₹70.15K 848.71 USD | ₹23.50 0.28 USD | ₹25.50 0.31 USD | ₹18.02B 217.95M USD | 0 | -₹0.34 -0.004 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,698.00 20.54 USD |
+0.11
|
₹17.85B 216M USD | ₹15.06K 182.24 USD | ₹1,675.80 20.27 USD | ₹1,711.10 20.7 USD | ₹17.85B 216M USD | 31.71 | ₹53.54 0.65 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹798.00 9.65 USD |
+0.52
|
₹17.78B 215.12M USD | ₹32.10K 388.36 USD | ₹786.65 9.52 USD | ₹808.60 9.78 USD | ₹17.78B 215.12M USD | 0 | -₹37.81 -0.4 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,086.70 25.25 USD |
+1.36
|
₹17.75B 214.76M USD | ₹11.53K 139.49 USD | ₹2,016.30 24.39 USD | ₹2,108.40 25.51 USD | ₹17.75B 214.76M USD | 30.92 | ₹67.48 0.82 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹412.00 4.98 USD |
-0.21
|
₹17.69B 213.99M USD | ₹4.19M 50.65K USD | ₹408.00 4.94 USD | ₹456.00 5.52 USD | ₹17.69B 213.99M USD | 15.13 | ₹27.23 0.33 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹804.65 9.73 USD |
+1.1
|
₹17.66B 213.68M USD | ₹53.40K 646.05 USD | ₹788.00 9.53 USD | ₹820.00 9.92 USD | ₹17.66B 213.68M USD | 58.90 | ₹13.66 0.17 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹751.50 9.09 USD |
-0.22
|
₹17.33B 209.72M USD | ₹3.53K 42.65 USD | ₹745.65 9.02 USD | ₹756.95 9.16 USD | ₹17.33B 209.72M USD | 28.17 | ₹26.67 0.32 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹460.00 5.57 USD |
+1.55
|
₹17.33B 209.63M USD | ₹26.47K 320.21 USD | ₹450.00 5.44 USD | ₹460.30 5.57 USD | ₹17.33B 209.63M USD | 6.14 | ₹74.88 0.91 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹532.25 6.44 USD |
-0.26
|
₹17.27B 208.88M USD | ₹55.91K 676.38 USD | ₹528.10 6.39 USD | ₹536.30 6.49 USD | ₹17.27B 208.88M USD | 17.24 | ₹30.87 0.37 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,560.00 18.87 USD |
-0.6
|
₹17.08B 206.6M USD | ₹2.11K 25.53 USD | ₹1,540.80 18.64 USD | ₹1,585.00 19.18 USD | ₹17.08B 206.6M USD | 16.25 | ₹95.95 1.16 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹842.50 10.19 USD |
+0.48
|
₹16.92B 204.66M USD | ₹33.11K 400.61 USD | ₹833.25 10.08 USD | ₹849.95 10.28 USD | ₹16.92B 204.66M USD | 18.35 | ₹45.91 0.56 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹816.00 9.87 USD |
+1.03
|
₹16.84B 203.73M USD | ₹44.78K 541.8 USD | ₹803.05 9.72 USD | ₹830.00 10.04 USD | ₹16.84B 203.73M USD | 26.17 | ₹31.17 0.38 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,128.00 13.65 USD |
-1.19
|
₹16.84B 203.7M USD | ₹6.72K 81.28 USD | ₹1,117.10 13.52 USD | ₹1,140.00 13.79 USD | ₹16.84B 203.7M USD | 15.62 | ₹72.17 0.87 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹316.55 3.83 USD |
-1.39
|
₹16.68B 201.76M USD | ₹27.99K 338.62 USD | ₹316.15 3.82 USD | ₹321.90 3.89 USD | ₹16.68B 201.76M USD | 11.82 | ₹26.78 0.32 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,075.55 13.01 USD |
+5
|
₹16.09B 194.7M USD | ₹79.75K 964.89 USD | ₹1,024.35 12.39 USD | ₹1,075.55 13.01 USD | ₹16.09B 194.7M USD | 33.77 | ₹31.84 0.39 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,925.00 95.88 USD |
+0.63
|
₹15.85B 191.76M USD | ₹12.12K 146.68 USD | ₹7,781.00 94.14 USD | ₹8,149.00 98.59 USD | ₹15.85B 191.76M USD | 108.91 | ₹72.76 0.88 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹544.00 6.58 USD |
-0.35
|
₹15.72B 190.21M USD | ₹51.79K 626.56 USD | ₹538.30 6.51 USD | ₹555.85 6.72 USD | ₹15.72B 190.21M USD | 27.17 | ₹20.02 0.24 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹204.02 2.47 USD |
+1.87
|
₹15.56B 188.2M USD | ₹149.78K 1.81K USD | ₹196.16 2.37 USD | ₹205.00 2.48 USD | ₹15.56B 188.2M USD | 755.62 | ₹0.27 0.003 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹121.00 1.46 USD |
-1.1
|
₹15.29B 184.98M USD | ₹248.35K 3K USD | ₹120.01 1.45 USD | ₹123.88 1.5 USD | ₹15.29B 184.98M USD | 15.71 | ₹7.70 0.09 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹324.25 3.92 USD |
+0.08
|
₹15.20B 183.9M USD | ₹22.32K 270.03 USD | ₹320.05 3.87 USD | ₹332.00 4.02 USD | ₹15.20B 183.9M USD | 22.91 | ₹14.15 0.17 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹260.30 3.15 USD |
-0.4
|
₹14.76B 178.61M USD | ₹134.62K 1.63K USD | ₹255.30 3.09 USD | ₹261.00 3.16 USD | ₹14.76B 178.61M USD | 13.74 | ₹18.94 0.23 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹78.49 0.95 USD |
+0.81
|
₹14.42B 174.4M USD | ₹84.09K 1.02K USD | ₹77.59 0.94 USD | ₹80.00 0.97 USD | ₹14.42B 174.4M USD | 0 | -₹38.10 -0.4 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹226.00 2.73 USD |
+2.4
|
₹14.25B 172.44M USD | ₹47.80K 578.34 USD | ₹219.10 2.65 USD | ₹232.36 2.81 USD | ₹14.25B 172.44M USD | 16.49 | ₹13.70 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹283.60 3.43 USD |
-0.33
|
₹14.16B 171.37M USD | ₹5.04K 60.92 USD | ₹283.55 3.43 USD | ₹288.95 3.5 USD | ₹14.16B 171.37M USD | 28.90 | ₹9.81 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||