결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,198.00 14.49 USD |
-0.86
|
₹28.02B 339.04M USD | ₹10.88K 131.57 USD | ₹1,196.20 14.47 USD | ₹1,223.90 14.81 USD | ₹28.02B 339.04M USD | 66.51 | ₹18.01 0.22 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹898.70 10.87 USD |
+6.21
|
₹27.86B 337.1M USD | ₹107.42K 1.3K USD | ₹852.00 10.31 USD | ₹909.85 11.01 USD | ₹27.86B 337.1M USD | 34.59 | ₹25.98 0.31 USD | ||
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹448.05 5.42 USD |
+3.18
|
₹27.61B 334.05M USD | ₹18.71K 226.41 USD | ₹435.40 5.27 USD | ₹449.70 5.44 USD | ₹27.61B 334.05M USD | 19.47 | ₹23.01 0.28 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹596.00 7.21 USD |
+3.85
|
₹27.34B 330.73M USD | ₹22.78K 275.54 USD | ₹583.05 7.05 USD | ₹600.45 7.26 USD | ₹27.34B 330.73M USD | 28.44 | ₹20.95 0.25 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹343.45 4.16 USD |
+1.03
|
₹27.24B 329.54M USD | ₹35.71K 431.98 USD | ₹339.30 4.1 USD | ₹345.00 4.17 USD | ₹27.24B 329.54M USD | 15.05 | ₹22.81 0.28 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,138.00 13.77 USD |
+0.76
|
₹27.21B 329.2M USD | ₹9.17K 110.93 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.21B 329.2M USD | 279.60 | ₹4.07 0.05 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹391.00 4.73 USD |
+2.52
|
₹27.16B 328.55M USD | ₹77.73K 940.37 USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹27.16B 328.55M USD | 54.23 | ₹7.21 0.09 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹227.01 2.75 USD |
+2.78
|
₹27.15B 328.44M USD | ₹56.41K 682.44 USD | ₹223.75 2.71 USD | ₹228.50 2.76 USD | ₹27.15B 328.44M USD | 36.32 | ₹6.25 0.08 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹544.70 6.59 USD |
+0.45
|
₹26.86B 324.95M USD | ₹36.04K 436.01 USD | ₹542.35 6.56 USD | ₹560.25 6.78 USD | ₹26.86B 324.95M USD | 33.15 | ₹16.43 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.55 3.35 USD |
+0.14
|
₹26.74B 323.49M USD | ₹17.61K 212.99 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.74B 323.49M USD | 21.07 | ₹13.12 0.16 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,198.10 26.59 USD |
+5.28
|
₹26.05B 315.15M USD | ₹70.23K 849.68 USD | ₹2,112.10 25.55 USD | ₹2,238.60 27.08 USD | ₹26.05B 315.15M USD | 11.82 | ₹185.81 2.25 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,722.60 20.84 USD |
+1.99
|
₹26.03B 314.94M USD | ₹4.99K 60.39 USD | ₹1,690.10 20.45 USD | ₹1,736.40 21.01 USD | ₹26.03B 314.94M USD | 15.83 | ₹108.77 1.32 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹940.00 11.37 USD |
+1.87
|
₹25.98B 314.3M USD | ₹15.41K 186.41 USD | ₹930.00 11.25 USD | ₹945.00 11.43 USD | ₹25.98B 314.3M USD | 24.19 | ₹38.85 0.47 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹350.50 4.24 USD |
+1.42
|
₹25.48B 308.23M USD | ₹185.65K 2.25K USD | ₹340.80 4.12 USD | ₹354.05 4.28 USD | ₹25.48B 308.23M USD | 14.85 | ₹23.60 0.29 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹292.70 3.54 USD |
+0.38
|
₹25.42B 307.52M USD | ₹39.71K 480.4 USD | ₹288.50 3.49 USD | ₹295.00 3.57 USD | ₹25.42B 307.52M USD | 14.01 | ₹20.88 0.25 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,887.30 22.83 USD |
+5
|
₹25.26B 305.57M USD | ₹63.38K 766.79 USD | ₹1,716.50 20.77 USD | ₹1,887.30 22.83 USD | ₹25.26B 305.57M USD | 24.53 | ₹76.93 0.93 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹858.00 10.38 USD |
+0.65
|
₹24.94B 301.74M USD | ₹54.90K 664.21 USD | ₹856.85 10.37 USD | ₹875.00 10.59 USD | ₹24.94B 301.74M USD | 456.38 | ₹1.88 0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹554.05 6.7 USD |
-0.14
|
₹24.81B 300.18M USD | ₹141.11K 1.71K USD | ₹552.05 6.68 USD | ₹568.75 6.88 USD | ₹24.81B 300.18M USD | 31.80 | ₹17.42 0.21 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹445.80 5.39 USD |
+0.07
|
₹24.80B 300.05M USD | ₹31.35K 379.31 USD | ₹440.35 5.33 USD | ₹451.85 5.47 USD | ₹24.80B 300.05M USD | 14.52 | ₹30.69 0.37 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹393.50 4.76 USD |
+3.1
|
₹24.62B 297.84M USD | ₹151.86K 1.84K USD | ₹385.00 4.66 USD | ₹399.70 4.84 USD | ₹24.62B 297.84M USD | 5.17 | ₹75.99 0.92 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,471.30 17.8 USD |
+4.71
|
₹24.45B 295.86M USD | ₹7.76K 93.82 USD | ₹1,425.00 17.24 USD | ₹1,475.80 17.85 USD | ₹24.45B 295.86M USD | 4.19 | ₹350.71 4.24 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,050.60 49.01 USD |
+0.81
|
₹24.30B 294.03M USD | ₹3.61K 43.66 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.30B 294.03M USD | 0 | -₹44.60 -0.5 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹335.00 4.05 USD |
+3.19
|
₹24.17B 292.47M USD | ₹37.33K 451.57 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹24.17B 292.47M USD | 0 | -₹178.50 -2.1 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹197.00 2.38 USD |
+1.71
|
₹24.16B 292.27M USD | ₹88.16K 1.07K USD | ₹195.00 2.36 USD | ₹201.50 2.44 USD | ₹24.16B 292.27M USD | 0 | -₹2.38 -0.02 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹375.25 4.54 USD |
+4.67
|
₹24.13B 291.92M USD | ₹281.46K 3.41K USD | ₹364.00 4.4 USD | ₹381.70 4.62 USD | ₹24.13B 291.92M USD | 26.50 | ₹14.16 0.17 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.23 0.97 USD |
+5
|
₹23.69B 286.59M USD | ₹1.21M 14.59K USD | ₹72.63 0.88 USD | ₹80.23 0.97 USD | ₹23.69B 286.59M USD | 21.05 | ₹3.81 0.05 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹628.75 7.61 USD |
+1.11
|
₹23.68B 286.53M USD | ₹64.09K 775.36 USD | ₹623.40 7.54 USD | ₹641.00 7.76 USD | ₹23.68B 286.53M USD | 14.98 | ₹41.97 0.51 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,410.70 17.07 USD |
+0.4
|
₹23.65B 286.11M USD | ₹8.62K 104.31 USD | ₹1,402.30 16.97 USD | ₹1,418.90 17.17 USD | ₹23.65B 286.11M USD | 436.74 | ₹3.23 0.04 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹855.35 10.35 USD |
+1.42
|
₹23.52B 284.55M USD | ₹37.56K 454.41 USD | ₹845.50 10.23 USD | ₹860.00 10.4 USD | ₹23.52B 284.55M USD | 18.24 | ₹46.89 0.57 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹703.70 8.51 USD |
+4.08
|
₹23.38B 282.9M USD | ₹45.93K 555.62 USD | ₹689.25 8.34 USD | ₹707.10 8.55 USD | ₹23.38B 282.9M USD | 32.11 | ₹21.91 0.27 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹459.50 5.56 USD |
+0.07
|
₹23.33B 282.25M USD | ₹31.97K 386.77 USD | ₹457.10 5.53 USD | ₹468.95 5.67 USD | ₹23.33B 282.25M USD | 33.24 | ₹13.82 0.17 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹383.70 4.64 USD |
+1.71
|
₹23.21B 280.82M USD | ₹96.82K 1.17K USD | ₹380.05 4.6 USD | ₹388.00 4.69 USD | ₹23.21B 280.82M USD | 10.92 | ₹35.12 0.42 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹188.02 2.27 USD |
+2.18
|
₹23.18B 280.48M USD | ₹55.40K 670.2 USD | ₹186.21 2.25 USD | ₹189.80 2.3 USD | ₹23.18B 280.48M USD | 0 | -₹3.96 -0.04 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,550.00 30.85 USD |
+1.21
|
₹23.16B 280.15M USD | ₹1.78K 21.52 USD | ₹2,520.10 30.49 USD | ₹2,635.70 31.89 USD | ₹23.16B 280.15M USD | 23.70 | ₹107.58 1.3 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹89.70 1.09 USD |
+3.04
|
₹23.03B 278.66M USD | ₹195.66K 2.37K USD | ₹88.01 1.06 USD | ₹89.90 1.09 USD | ₹23.03B 278.66M USD | 7.25 | ₹12.36 0.15 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹369.35 4.47 USD |
+2.67
|
₹22.80B 275.83M USD | ₹293.86K 3.56K USD | ₹366.20 4.43 USD | ₹385.85 4.67 USD | ₹22.80B 275.83M USD | 21.89 | ₹16.87 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹172.82 2.09 USD |
+3.2
|
₹22.59B 273.29M USD | ₹34.20K 413.74 USD | ₹172.00 2.08 USD | ₹174.80 2.11 USD | ₹22.59B 273.29M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,165.00 62.49 USD |
+2.7
|
₹22.55B 272.78M USD | ₹1.10K 13.27 USD | ₹5,040.50 60.98 USD | ₹5,229.00 63.26 USD | ₹22.55B 272.78M USD | 61.50 | ₹83.98 1.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹244.00 2.95 USD |
-1.93
|
₹22.49B 272.1M USD | ₹138.11K 1.67K USD | ₹243.09 2.94 USD | ₹248.20 3 USD | ₹22.49B 272.1M USD | 0 | -₹10.70 -0.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,209.50 26.73 USD |
+0.73
|
₹22.41B 271.14M USD | ₹1.80K 21.74 USD | ₹2,209.50 26.73 USD | ₹2,259.20 27.33 USD | ₹22.41B 271.14M USD | 34.85 | ₹63.39 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹461.90 5.59 USD |
+3.1
|
₹22.30B 269.81M USD | ₹123.08K 1.49K USD | ₹446.00 5.4 USD | ₹463.30 5.61 USD | ₹22.30B 269.81M USD | 22.60 | ₹20.43 0.25 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹659.95 7.98 USD |
+0.61
|
₹21.85B 264.34M USD | ₹62.30K 753.7 USD | ₹657.60 7.96 USD | ₹675.65 8.17 USD | ₹21.85B 264.34M USD | 52.12 | ₹12.66 0.15 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹168.57 2.04 USD |
+1.31
|
₹21.73B 262.92M USD | ₹39.64K 479.6 USD | ₹167.25 2.02 USD | ₹170.39 2.06 USD | ₹21.73B 262.92M USD | 11.02 | ₹15.29 0.18 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹859.20 10.39 USD |
+7.93
|
₹21.60B 261.32M USD | ₹1.47M 17.78K USD | ₹796.40 9.64 USD | ₹916.05 11.08 USD | ₹21.60B 261.32M USD | 21.41 | ₹40.12 0.49 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,504.90 18.21 USD |
+3.79
|
₹21.49B 259.95M USD | ₹5.78K 69.94 USD | ₹1,465.00 17.72 USD | ₹1,507.80 18.24 USD | ₹21.49B 259.95M USD | 21.94 | ₹68.59 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹520.00 6.29 USD |
+1.14
|
₹21.33B 258.02M USD | ₹31.46K 380.55 USD | ₹516.05 6.24 USD | ₹529.80 6.41 USD | ₹21.33B 258.02M USD | 26.34 | ₹19.74 0.24 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,267.00 100.02 USD |
+1.08
|
₹21.21B 256.64M USD | ₹997.00 12.06 USD | ₹8,252.00 99.84 USD | ₹8,473.50 102.52 USD | ₹21.21B 256.64M USD | 60.16 | ₹137.41 1.66 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹336.60 4.07 USD |
+1.94
|
₹21.11B 255.34M USD | ₹41.38K 500.68 USD | ₹331.50 4.01 USD | ₹338.00 4.09 USD | ₹21.11B 255.34M USD | 5.15 | ₹65.31 0.79 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹921.75 11.15 USD |
+2.71
|
₹21.04B 254.57M USD | ₹7.19K 86.93 USD | ₹912.85 11.04 USD | ₹936.25 11.33 USD | ₹21.04B 254.57M USD | 9.92 | ₹92.88 1.12 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹719.60 8.71 USD |
+0.08
|
₹20.94B 253.32M USD | ₹25.25K 305.45 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.94B 253.32M USD | 15.02 | ₹47.89 0.58 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹910.40 11.01 USD |
+1.26
|
₹20.80B 251.64M USD | ₹15.24K 184.34 USD | ₹908.00 10.99 USD | ₹932.40 11.28 USD | ₹20.80B 251.64M USD | 13.27 | ₹68.60 0.83 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹534.00 6.46 USD |
+4.05
|
₹20.52B 248.21M USD | ₹7.25K 87.76 USD | ₹515.15 6.23 USD | ₹535.45 6.48 USD | ₹20.52B 248.21M USD | 25.24 | ₹21.15 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹901.65 10.91 USD |
+1.28
|
₹20.40B 246.76M USD | ₹6.92K 83.72 USD | ₹895.10 10.83 USD | ₹907.70 10.98 USD | ₹20.40B 246.76M USD | 18.34 | ₹49.14 0.59 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.00 3.11 USD |
-0.17
|
₹20.33B 245.93M USD | ₹65.65K 794.29 USD | ₹256.50 3.1 USD | ₹269.90 3.27 USD | ₹20.33B 245.93M USD | 49.42 | ₹5.20 0.06 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.70 4.94 USD |
+1.59
|
₹20.26B 245.12M USD | ₹25.25K 305.46 USD | ₹403.15 4.88 USD | ₹412.35 4.99 USD | ₹20.26B 245.12M USD | 7.24 | ₹56.41 0.68 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹182.22 2.2 USD |
+3.64
|
₹20.23B 244.71M USD | ₹93.62K 1.13K USD | ₹176.61 2.14 USD | ₹183.69 2.22 USD | ₹20.23B 244.71M USD | 21.90 | ₹8.32 0.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹838.15 10.14 USD |
+6.36
|
₹19.99B 241.9M USD | ₹33.63K 406.9 USD | ₹793.00 9.59 USD | ₹843.55 10.21 USD | ₹19.99B 241.9M USD | 32.22 | ₹26.01 0.31 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹429.55 5.2 USD |
+0.46
|
₹19.98B 241.76M USD | ₹12.95K 156.63 USD | ₹427.60 5.17 USD | ₹439.45 5.32 USD | ₹19.98B 241.76M USD | 0 | -₹24.89 -0.3 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,411.40 17.08 USD |
+1.31
|
₹19.88B 240.55M USD | ₹17.87K 216.25 USD | ₹1,399.00 16.93 USD | ₹1,441.00 17.43 USD | ₹19.88B 240.55M USD | 14.26 | ₹98.92 1.2 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹111.00 1.34 USD |
+2.47
|
₹19.82B 239.84M USD | ₹184.11K 2.23K USD | ₹108.01 1.31 USD | ₹111.78 1.35 USD | ₹19.82B 239.84M USD | 29.21 | ₹3.80 0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹750.25 9.08 USD |
-0.07
|
₹19.75B 238.95M USD | ₹34.04K 411.8 USD | ₹734.55 8.89 USD | ₹756.50 9.15 USD | ₹19.75B 238.95M USD | 16.90 | ₹44.37 0.54 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.05 1.65 USD |
+1.36
|
₹19.66B 237.84M USD | ₹59.24K 716.69 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.66B 237.84M USD | 3.25 | ₹41.81 0.51 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,286.90 15.57 USD |
+1.31
|
₹19.27B 233.11M USD | ₹2.72K 32.96 USD | ₹1,280.40 15.49 USD | ₹1,304.80 15.79 USD | ₹19.27B 233.11M USD | 16.60 | ₹77.48 0.94 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹309.25 3.74 USD |
+2.11
|
₹18.84B 227.99M USD | ₹8.57K 103.67 USD | ₹306.00 3.7 USD | ₹314.70 3.81 USD | ₹18.84B 227.99M USD | 21.59 | ₹14.32 0.17 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.18 1.64 USD |
+5.59
|
₹18.71B 226.38M USD | ₹614.66K 7.44K USD | ₹130.00 1.57 USD | ₹136.57 1.65 USD | ₹18.71B 226.38M USD | 26.98 | ₹5.01 0.06 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹221.65 2.68 USD |
+2.12
|
₹18.54B 224.28M USD | ₹60.77K 735.19 USD | ₹219.42 2.65 USD | ₹224.80 2.72 USD | ₹18.54B 224.28M USD | 19.34 | ₹11.46 0.14 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹841.40 10.18 USD |
+2.1
|
₹18.47B 223.44M USD | ₹57.20K 692.05 USD | ₹820.00 9.92 USD | ₹855.00 10.34 USD | ₹18.47B 223.44M USD | 61.50 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.61 2.08 USD |
+1.59
|
₹18.41B 222.77M USD | ₹22.13K 267.74 USD | ₹170.26 2.06 USD | ₹173.25 2.1 USD | ₹18.41B 222.77M USD | 53.13 | ₹3.23 0.04 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹506.25 6.12 USD |
+0.92
|
₹17.97B 217.46M USD | ₹67.18K 812.75 USD | ₹505.35 6.11 USD | ₹513.00 6.21 USD | ₹17.97B 217.46M USD | 17.27 | ₹29.30 0.35 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,697.00 20.53 USD |
+3.04
|
₹17.84B 215.88M USD | ₹20.16K 243.89 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.84B 215.88M USD | 31.70 | ₹53.52 0.65 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,093.00 25.32 USD |
+7.18
|
₹17.80B 215.41M USD | ₹9.41K 113.78 USD | ₹1,965.00 23.77 USD | ₹2,093.00 25.32 USD | ₹17.80B 215.41M USD | 30.97 | ₹67.57 0.82 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.85 6.53 USD |
+1.04
|
₹17.51B 211.87M USD | ₹33.13K 400.82 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.51B 211.87M USD | 17.48 | ₹30.88 0.37 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.64 0.29 USD |
+0.64
|
₹17.34B 209.79M USD | ₹6.50K 78.63 USD | ₹23.10 0.28 USD | ₹24.30 0.29 USD | ₹17.34B 209.79M USD | 0 | -₹0.34 -0.004 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹744.90 9.01 USD |
+1.62
|
₹17.18B 207.88M USD | ₹4.73K 57.19 USD | ₹735.05 8.89 USD | ₹759.80 9.19 USD | ₹17.18B 207.88M USD | 27.91 | ₹26.68 0.32 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹768.10 9.29 USD |
-0.19
|
₹17.11B 207.06M USD | ₹49.01K 592.95 USD | ₹764.45 9.25 USD | ₹794.75 9.62 USD | ₹17.11B 207.06M USD | 0 | -₹37.78 -0.4 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹821.15 9.93 USD |
-0.38
|
₹16.95B 205.01M USD | ₹14.75K 178.49 USD | ₹817.00 9.88 USD | ₹837.70 10.13 USD | ₹16.95B 205.01M USD | 26.35 | ₹31.16 0.38 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹448.10 5.42 USD |
+2.47
|
₹16.88B 204.21M USD | ₹25.69K 310.81 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.88B 204.21M USD | 5.98 | ₹74.87 0.91 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,130.10 13.67 USD |
+1.14
|
₹16.87B 204.08M USD | ₹3.84K 46.42 USD | ₹1,116.00 13.5 USD | ₹1,131.00 13.68 USD | ₹16.87B 204.08M USD | 15.65 | ₹72.18 0.87 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,540.40 18.64 USD |
+2.88
|
₹16.86B 204.01M USD | ₹2.92K 35.32 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.86B 204.01M USD | 16.04 | ₹95.98 1.16 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹837.15 10.13 USD |
+2.1
|
₹16.81B 203.36M USD | ₹17.55K 212.35 USD | ₹830.00 10.04 USD | ₹845.00 10.22 USD | ₹16.81B 203.36M USD | 18.23 | ₹45.91 0.56 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹727.45 8.8 USD |
+0.68
|
₹16.60B 200.82M USD | ₹53.75K 650.33 USD | ₹724.60 8.77 USD | ₹739.00 8.94 USD | ₹16.60B 200.82M USD | 501.68 | ₹1.45 0.02 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹307.40 3.72 USD |
+3.04
|
₹16.19B 195.92M USD | ₹27.99K 338.6 USD | ₹300.40 3.63 USD | ₹309.45 3.74 USD | ₹16.19B 195.92M USD | 11.47 | ₹26.79 0.32 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹377.00 4.56 USD |
+1.55
|
₹16.18B 195.81M USD | ₹33.89K 410.05 USD | ₹374.05 4.53 USD | ₹381.55 4.62 USD | ₹16.18B 195.81M USD | 13.83 | ₹27.25 0.33 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.80 6.76 USD |
+0.2
|
₹16.15B 195.38M USD | ₹14.24K 172.3 USD | ₹557.80 6.75 USD | ₹564.70 6.83 USD | ₹16.15B 195.38M USD | 27.91 | ₹20.02 0.24 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹8,048.00 97.37 USD |
+4.78
|
₹16.10B 194.73M USD | ₹47.02K 568.88 USD | ₹7,650.00 92.55 USD | ₹8,395.00 101.57 USD | ₹16.10B 194.73M USD | 110.29 | ₹72.97 0.88 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,032.40 12.49 USD |
+5
|
₹15.45B 186.89M USD | ₹210.55K 2.55K USD | ₹958.70 11.6 USD | ₹1,032.40 12.49 USD | ₹15.45B 186.89M USD | 32.40 | ₹31.86 0.39 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹318.65 3.86 USD |
+2.89
|
₹14.94B 180.73M USD | ₹39.80K 481.45 USD | ₹314.30 3.8 USD | ₹322.05 3.9 USD | ₹14.94B 180.73M USD | 22.56 | ₹14.12 0.17 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹81.16 0.98 USD |
+6.85
|
₹14.91B 180.33M USD | ₹386.65K 4.68K USD | ₹76.72 0.93 USD | ₹82.80 1 USD | ₹14.91B 180.33M USD | 0 | -₹38.10 -0.4 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,166.95 14.12 USD |
-1.95
|
₹14.87B 179.9M USD | ₹27.45K 332.04 USD | ₹1,158.60 14.02 USD | ₹1,223.95 14.81 USD | ₹14.87B 179.9M USD | 0 | -₹12.25 -0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.00 0.29 USD |
-1.07
|
₹14.67B 177.43M USD | ₹2.83M 34.26K USD | ₹23.84 0.29 USD | ₹24.87 0.3 USD | ₹14.67B 177.43M USD | 52.17 | ₹0.46 0.005 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹116.02 1.4 USD |
+1.63
|
₹14.66B 177.37M USD | ₹78.78K 953.07 USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹14.66B 177.37M USD | 15.08 | ₹7.69 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹292.45 3.54 USD |
+1.85
|
₹14.61B 176.71M USD | ₹1.82K 22.02 USD | ₹287.05 3.47 USD | ₹293.50 3.55 USD | ₹14.61B 176.71M USD | 29.87 | ₹9.79 0.12 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹191.00 2.31 USD |
+4.17
|
₹14.56B 176.19M USD | ₹189.18K 2.29K USD | ₹184.91 2.24 USD | ₹193.00 2.33 USD | ₹14.56B 176.19M USD | 734.61 | ₹0.26 0.003 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹182.50 2.21 USD |
+0.3
|
₹14.49B 175.36M USD | ₹18.50K 223.87 USD | ₹181.21 2.19 USD | ₹187.11 2.26 USD | ₹14.49B 175.36M USD | 0 | -₹4.59 -0.05 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.85 3.51 USD |
-3.4
|
₹14.41B 174.37M USD | ₹535.18K 6.47K USD | ₹288.75 3.49 USD | ₹301.95 3.65 USD | ₹14.41B 174.37M USD | 12.54 | ₹23.10 0.28 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹228.00 2.76 USD |
+0.08
|
₹14.38B 173.97M USD | ₹28.11K 340.02 USD | ₹227.81 2.76 USD | ₹233.98 2.83 USD | ₹14.38B 173.97M USD | 16.65 | ₹13.69 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||