결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹538.15 6.51 USD |
+1.67
|
₹27.90B 337.55M USD | ₹365.74K 4.42K USD | ₹532.20 6.44 USD | ₹579.00 7 USD | ₹27.90B 337.55M USD | 27.48 | ₹19.58 0.24 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹896.20 10.84 USD |
+5.91
|
₹27.79B 336.16M USD | ₹111.41K 1.35K USD | ₹852.00 10.31 USD | ₹909.85 11.01 USD | ₹27.79B 336.16M USD | 34.49 | ₹25.98 0.31 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹448.15 5.42 USD |
+3.21
|
₹27.62B 334.12M USD | ₹21.54K 260.65 USD | ₹435.40 5.27 USD | ₹449.70 5.44 USD | ₹27.62B 334.12M USD | 19.47 | ₹23.01 0.28 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,141.90 13.82 USD |
+1.11
|
₹27.30B 330.33M USD | ₹9.29K 112.39 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.30B 330.33M USD | 280.56 | ₹4.07 0.05 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹594.45 7.19 USD |
+3.56
|
₹27.27B 329.87M USD | ₹23.11K 279.53 USD | ₹583.05 7.05 USD | ₹600.45 7.26 USD | ₹27.27B 329.87M USD | 28.37 | ₹20.95 0.25 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.95 4.15 USD |
+0.88
|
₹27.20B 329.06M USD | ₹37.55K 454.32 USD | ₹339.30 4.1 USD | ₹345.00 4.17 USD | ₹27.20B 329.06M USD | 15.03 | ₹22.81 0.28 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹388.95 4.71 USD |
+1.98
|
₹27.01B 326.83M USD | ₹82.51K 998.22 USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹27.01B 326.83M USD | 53.94 | ₹7.21 0.09 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹225.25 2.73 USD |
+1.98
|
₹26.94B 325.89M USD | ₹57.38K 694.21 USD | ₹223.75 2.71 USD | ₹228.50 2.76 USD | ₹26.94B 325.89M USD | 36.03 | ₹6.25 0.08 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹545.70 6.6 USD |
+0.64
|
₹26.91B 325.55M USD | ₹36.38K 440.08 USD | ₹542.35 6.56 USD | ₹560.25 6.78 USD | ₹26.91B 325.55M USD | 33.21 | ₹16.43 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.55 3.35 USD |
+0.14
|
₹26.74B 323.49M USD | ₹17.94K 217 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.74B 323.49M USD | 21.07 | ₹13.12 0.16 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,219.00 26.85 USD |
+6.29
|
₹26.30B 318.15M USD | ₹74.82K 905.15 USD | ₹2,112.10 25.55 USD | ₹2,238.60 27.08 USD | ₹26.30B 318.15M USD | 11.94 | ₹185.81 2.25 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,721.20 20.82 USD |
+1.91
|
₹26.01B 314.69M USD | ₹5.04K 61.02 USD | ₹1,690.10 20.45 USD | ₹1,736.40 21.01 USD | ₹26.01B 314.69M USD | 15.82 | ₹108.77 1.32 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹937.05 11.34 USD |
+1.56
|
₹25.90B 313.32M USD | ₹15.55K 188.15 USD | ₹930.00 11.25 USD | ₹945.00 11.43 USD | ₹25.90B 313.32M USD | 24.11 | ₹38.85 0.47 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹293.65 3.55 USD |
+0.7
|
₹25.50B 308.52M USD | ₹45.53K 550.89 USD | ₹288.50 3.49 USD | ₹295.00 3.57 USD | ₹25.50B 308.52M USD | 14.06 | ₹20.88 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹349.30 4.23 USD |
+1.07
|
₹25.39B 307.17M USD | ₹202.38K 2.45K USD | ₹340.80 4.12 USD | ₹354.05 4.28 USD | ₹25.39B 307.17M USD | 14.80 | ₹23.60 0.29 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,879.80 22.74 USD |
+4.58
|
₹25.16B 304.36M USD | ₹66.75K 807.52 USD | ₹1,716.50 20.77 USD | ₹1,887.30 22.83 USD | ₹25.16B 304.36M USD | 24.43 | ₹76.93 0.93 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹556.20 6.73 USD |
+0.24
|
₹24.91B 301.35M USD | ₹150.57K 1.82K USD | ₹552.05 6.68 USD | ₹568.75 6.88 USD | ₹24.91B 301.35M USD | 31.92 | ₹17.42 0.21 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹855.00 10.34 USD |
+0.3
|
₹24.85B 300.68M USD | ₹66.19K 800.73 USD | ₹854.95 10.34 USD | ₹875.00 10.59 USD | ₹24.85B 300.68M USD | 454.78 | ₹1.88 0.02 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹445.00 5.38 USD |
-0.11
|
₹24.76B 299.51M USD | ₹32.45K 392.57 USD | ₹440.35 5.33 USD | ₹451.85 5.47 USD | ₹24.76B 299.51M USD | 14.49 | ₹30.69 0.37 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹393.60 4.76 USD |
+3.13
|
₹24.62B 297.91M USD | ₹154.41K 1.87K USD | ₹385.00 4.66 USD | ₹399.70 4.84 USD | ₹24.62B 297.91M USD | 5.17 | ₹75.99 0.92 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹336.95 4.08 USD |
+3.8
|
₹24.31B 294.17M USD | ₹38.55K 466.35 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹24.31B 294.17M USD | 0 | -₹178.50 -2.1 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,048.50 48.98 USD |
+0.76
|
₹24.29B 293.88M USD | ₹3.67K 44.36 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.29B 293.88M USD | 0 | -₹44.60 -0.5 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,461.00 17.68 USD |
+3.98
|
₹24.28B 293.79M USD | ₹8.49K 102.65 USD | ₹1,425.00 17.24 USD | ₹1,475.80 17.85 USD | ₹24.28B 293.79M USD | 4.16 | ₹350.71 4.24 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹196.55 2.38 USD |
+1.47
|
₹24.10B 291.6M USD | ₹91.70K 1.11K USD | ₹195.00 2.36 USD | ₹201.50 2.44 USD | ₹24.10B 291.6M USD | 0 | -₹2.38 -0.02 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹374.15 4.53 USD |
+4.37
|
₹24.06B 291.06M USD | ₹293.43K 3.55K USD | ₹364.00 4.4 USD | ₹381.70 4.62 USD | ₹24.06B 291.06M USD | 26.42 | ₹14.16 0.17 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.23 0.97 USD |
+5
|
₹23.69B 286.59M USD | ₹1.22M 14.7K USD | ₹72.63 0.88 USD | ₹80.23 0.97 USD | ₹23.69B 286.59M USD | 21.05 | ₹3.81 0.05 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,407.50 17.03 USD |
+0.17
|
₹23.60B 285.47M USD | ₹8.95K 108.33 USD | ₹1,402.30 16.97 USD | ₹1,418.90 17.17 USD | ₹23.60B 285.47M USD | 435.75 | ₹3.23 0.04 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹854.05 10.33 USD |
+1.26
|
₹23.48B 284.12M USD | ₹38.32K 463.64 USD | ₹845.50 10.23 USD | ₹860.00 10.4 USD | ₹23.48B 284.12M USD | 18.21 | ₹46.89 0.57 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹621.00 7.51 USD |
-0.14
|
₹23.39B 283M USD | ₹72.93K 882.37 USD | ₹621.00 7.51 USD | ₹641.00 7.76 USD | ₹23.39B 283M USD | 14.79 | ₹41.97 0.51 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹702.85 8.5 USD |
+3.96
|
₹23.35B 282.56M USD | ₹48.69K 589.01 USD | ₹689.25 8.34 USD | ₹707.10 8.55 USD | ₹23.35B 282.56M USD | 32.07 | ₹21.91 0.27 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.05 5.53 USD |
-0.47
|
₹23.20B 280.74M USD | ₹32.64K 394.87 USD | ₹457.05 5.53 USD | ₹468.95 5.67 USD | ₹23.20B 280.74M USD | 33.07 | ₹13.82 0.17 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹383.20 4.64 USD |
+1.58
|
₹23.18B 280.45M USD | ₹97.85K 1.18K USD | ₹380.05 4.6 USD | ₹388.00 4.69 USD | ₹23.18B 280.45M USD | 10.91 | ₹35.12 0.42 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹187.84 2.27 USD |
+2.09
|
₹23.16B 280.21M USD | ₹56.27K 680.71 USD | ₹186.21 2.25 USD | ₹189.80 2.3 USD | ₹23.16B 280.21M USD | 0 | -₹3.96 -0.04 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,550.10 30.85 USD |
+1.22
|
₹23.16B 280.16M USD | ₹1.78K 21.57 USD | ₹2,520.10 30.49 USD | ₹2,635.70 31.89 USD | ₹23.16B 280.16M USD | 23.70 | ₹107.58 1.3 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹89.57 1.08 USD |
+2.88
|
₹23.00B 278.26M USD | ₹200.26K 2.42K USD | ₹88.01 1.06 USD | ₹89.90 1.09 USD | ₹23.00B 278.26M USD | 7.24 | ₹12.36 0.15 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹370.15 4.48 USD |
+2.89
|
₹22.85B 276.43M USD | ₹300.46K 3.64K USD | ₹366.20 4.43 USD | ₹385.85 4.67 USD | ₹22.85B 276.43M USD | 21.94 | ₹16.87 0.2 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹173.62 2.1 USD |
+3.68
|
₹22.69B 274.55M USD | ₹40.28K 487.28 USD | ₹172.00 2.08 USD | ₹174.80 2.11 USD | ₹22.69B 274.55M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,151.00 62.32 USD |
+2.41
|
₹22.49B 272.04M USD | ₹1.18K 14.28 USD | ₹5,040.50 60.98 USD | ₹5,229.00 63.26 USD | ₹22.49B 272.04M USD | 61.33 | ₹83.98 1.02 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹243.09 2.94 USD |
-2.3
|
₹22.41B 271.08M USD | ₹142.01K 1.72K USD | ₹243.09 2.94 USD | ₹248.20 3 USD | ₹22.41B 271.08M USD | 0 | -₹10.70 -0.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,207.90 26.71 USD |
+0.66
|
₹22.39B 270.94M USD | ₹1.83K 22.16 USD | ₹2,202.50 26.65 USD | ₹2,259.20 27.33 USD | ₹22.39B 270.94M USD | 34.83 | ₹63.39 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹460.60 5.57 USD |
+2.81
|
₹22.24B 269.05M USD | ₹123.64K 1.5K USD | ₹446.00 5.4 USD | ₹463.30 5.61 USD | ₹22.24B 269.05M USD | 22.54 | ₹20.43 0.25 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹657.50 7.95 USD |
+0.24
|
₹21.77B 263.36M USD | ₹64.60K 781.56 USD | ₹657.10 7.95 USD | ₹675.65 8.17 USD | ₹21.77B 263.36M USD | 51.93 | ₹12.66 0.15 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹168.22 2.04 USD |
+1.1
|
₹21.69B 262.38M USD | ₹44.14K 534 USD | ₹167.25 2.02 USD | ₹170.39 2.06 USD | ₹21.69B 262.38M USD | 11.00 | ₹15.29 0.18 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹861.30 10.42 USD |
+8.2
|
₹21.65B 261.95M USD | ₹1.49M 17.99K USD | ₹796.40 9.64 USD | ₹916.05 11.08 USD | ₹21.65B 261.95M USD | 21.46 | ₹40.12 0.49 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,487.40 18 USD |
+2.56
|
₹21.24B 256.93M USD | ₹5.93K 71.71 USD | ₹1,465.00 17.72 USD | ₹1,507.80 18.24 USD | ₹21.24B 256.93M USD | 21.68 | ₹68.59 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹517.00 6.25 USD |
+0.55
|
₹21.20B 256.53M USD | ₹36.20K 437.91 USD | ₹516.05 6.24 USD | ₹529.80 6.41 USD | ₹21.20B 256.53M USD | 26.19 | ₹19.74 0.24 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,254.00 99.86 USD |
+0.92
|
₹21.18B 256.24M USD | ₹1.09K 13.22 USD | ₹8,252.00 99.84 USD | ₹8,473.50 102.52 USD | ₹21.18B 256.24M USD | 60.06 | ₹137.41 1.66 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹335.60 4.06 USD |
+1.64
|
₹21.04B 254.58M USD | ₹42.18K 510.36 USD | ₹331.50 4.01 USD | ₹338.00 4.09 USD | ₹21.04B 254.58M USD | 5.13 | ₹65.31 0.79 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹919.75 11.13 USD |
+2.49
|
₹21.00B 254.02M USD | ₹7.84K 94.84 USD | ₹912.85 11.04 USD | ₹936.25 11.33 USD | ₹21.00B 254.02M USD | 9.90 | ₹92.88 1.12 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹717.00 8.67 USD |
-0.28
|
₹20.86B 252.41M USD | ₹26.20K 316.99 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.86B 252.41M USD | 14.97 | ₹47.89 0.58 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹909.95 11.01 USD |
+1.21
|
₹20.79B 251.52M USD | ₹15.59K 188.6 USD | ₹908.00 10.99 USD | ₹932.40 11.28 USD | ₹20.79B 251.52M USD | 13.26 | ₹68.60 0.83 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹534.75 6.47 USD |
+4.18
|
₹20.54B 248.55M USD | ₹8.93K 107.99 USD | ₹515.15 6.23 USD | ₹537.85 6.51 USD | ₹20.54B 248.55M USD | 25.28 | ₹21.15 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹257.00 3.11 USD |
-0.17
|
₹20.33B 245.93M USD | ₹69.09K 835.89 USD | ₹256.50 3.1 USD | ₹269.90 3.27 USD | ₹20.33B 245.93M USD | 49.42 | ₹5.20 0.06 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹896.00 10.84 USD |
+0.65
|
₹20.27B 245.22M USD | ₹8.33K 100.74 USD | ₹895.00 10.83 USD | ₹907.70 10.98 USD | ₹20.27B 245.22M USD | 18.23 | ₹49.14 0.59 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹407.70 4.93 USD |
+1.33
|
₹20.21B 244.52M USD | ₹26.16K 316.44 USD | ₹403.15 4.88 USD | ₹412.35 4.99 USD | ₹20.21B 244.52M USD | 7.22 | ₹56.41 0.68 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹182.00 2.2 USD |
+3.51
|
₹20.20B 244.41M USD | ₹97.85K 1.18K USD | ₹176.61 2.14 USD | ₹183.69 2.22 USD | ₹20.20B 244.41M USD | 21.87 | ₹8.32 0.1 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹112.90 1.37 USD |
+4.23
|
₹20.16B 243.95M USD | ₹267.87K 3.24K USD | ₹108.01 1.31 USD | ₹114.00 1.38 USD | ₹20.16B 243.95M USD | 29.71 | ₹3.80 0.05 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹837.00 10.13 USD |
+6.21
|
₹19.97B 241.57M USD | ₹35.06K 424.19 USD | ₹793.00 9.59 USD | ₹843.55 10.21 USD | ₹19.97B 241.57M USD | 32.17 | ₹26.01 0.31 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.85 5.19 USD |
+0.29
|
₹19.95B 241.36M USD | ₹13.86K 167.62 USD | ₹427.10 5.17 USD | ₹439.45 5.32 USD | ₹19.95B 241.36M USD | 0 | -₹24.89 -0.3 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,408.00 17.03 USD |
+1.06
|
₹19.83B 239.97M USD | ₹18.29K 221.27 USD | ₹1,399.00 16.93 USD | ₹1,441.00 17.43 USD | ₹19.83B 239.97M USD | 14.23 | ₹98.92 1.2 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹749.00 9.06 USD |
-0.24
|
₹19.72B 238.55M USD | ₹35.68K 431.66 USD | ₹734.55 8.89 USD | ₹756.50 9.15 USD | ₹19.72B 238.55M USD | 16.88 | ₹44.37 0.54 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.20 1.65 USD |
+1.48
|
₹19.68B 238.1M USD | ₹59.79K 723.37 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.68B 238.1M USD | 3.25 | ₹41.81 0.51 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,287.00 15.57 USD |
+1.32
|
₹19.27B 233.13M USD | ₹2.78K 33.66 USD | ₹1,280.40 15.49 USD | ₹1,304.80 15.79 USD | ₹19.27B 233.13M USD | 16.61 | ₹77.48 0.94 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹310.90 3.76 USD |
+2.66
|
₹18.95B 229.2M USD | ₹9.68K 117.1 USD | ₹306.00 3.7 USD | ₹314.70 3.81 USD | ₹18.95B 229.2M USD | 21.71 | ₹14.32 0.17 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.99 1.63 USD |
+5.45
|
₹18.69B 226.06M USD | ₹636.87K 7.71K USD | ₹130.00 1.57 USD | ₹136.57 1.65 USD | ₹18.69B 226.06M USD | 26.94 | ₹5.01 0.06 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹221.17 2.68 USD |
+1.9
|
₹18.50B 223.8M USD | ₹61.05K 738.59 USD | ₹219.42 2.65 USD | ₹224.80 2.72 USD | ₹18.50B 223.8M USD | 19.29 | ₹11.46 0.14 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹839.70 10.16 USD |
+1.9
|
₹18.43B 222.99M USD | ₹57.59K 696.74 USD | ₹820.00 9.92 USD | ₹855.00 10.34 USD | ₹18.43B 222.99M USD | 61.38 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.08 2.07 USD |
+1.27
|
₹18.36B 222.09M USD | ₹22.43K 271.31 USD | ₹170.26 2.06 USD | ₹173.25 2.1 USD | ₹18.36B 222.09M USD | 52.96 | ₹3.23 0.04 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹507.05 6.13 USD |
+1.08
|
₹18.00B 217.8M USD | ₹68.11K 824.03 USD | ₹505.35 6.11 USD | ₹513.00 6.21 USD | ₹18.00B 217.8M USD | 17.30 | ₹29.30 0.35 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,694.80 20.5 USD |
+2.91
|
₹17.82B 215.6M USD | ₹20.65K 249.78 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.82B 215.6M USD | 31.66 | ₹53.52 0.65 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,074.10 25.09 USD |
+6.23
|
₹17.64B 213.46M USD | ₹9.84K 118.99 USD | ₹1,965.00 23.77 USD | ₹2,093.00 25.32 USD | ₹17.64B 213.46M USD | 30.69 | ₹67.57 0.82 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.85 6.53 USD |
+1.04
|
₹17.51B 211.87M USD | ₹36.26K 438.63 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.51B 211.87M USD | 17.48 | ₹30.88 0.37 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.59 0.29 USD |
+0.43
|
₹17.30B 209.34M USD | ₹6.96K 84.17 USD | ₹23.10 0.28 USD | ₹24.30 0.29 USD | ₹17.30B 209.34M USD | 0 | -₹0.34 -0.004 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹772.45 9.35 USD |
+0.37
|
₹17.21B 208.24M USD | ₹50.35K 609.16 USD | ₹764.45 9.25 USD | ₹794.75 9.62 USD | ₹17.21B 208.24M USD | 0 | -₹37.78 -0.4 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹741.00 8.96 USD |
+1.09
|
₹17.09B 206.79M USD | ₹5.15K 62.26 USD | ₹735.05 8.89 USD | ₹759.80 9.19 USD | ₹17.09B 206.79M USD | 27.77 | ₹26.68 0.32 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,546.00 18.7 USD |
+3.25
|
₹16.92B 204.75M USD | ₹3.02K 36.54 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.92B 204.75M USD | 16.10 | ₹95.98 1.16 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.00 9.91 USD |
-0.64
|
₹16.90B 204.47M USD | ₹15.32K 185.38 USD | ₹817.00 9.88 USD | ₹837.70 10.13 USD | ₹16.90B 204.47M USD | 26.28 | ₹31.16 0.38 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹448.15 5.42 USD |
+2.48
|
₹16.88B 204.23M USD | ₹25.98K 314.25 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.88B 204.23M USD | 5.98 | ₹74.87 0.91 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,124.40 13.6 USD |
+0.63
|
₹16.78B 203.05M USD | ₹4.24K 51.3 USD | ₹1,115.50 13.5 USD | ₹1,131.00 13.68 USD | ₹16.78B 203.05M USD | 15.57 | ₹72.18 0.87 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹832.10 10.07 USD |
+1.49
|
₹16.71B 202.14M USD | ₹17.83K 215.66 USD | ₹830.00 10.04 USD | ₹845.00 10.22 USD | ₹16.71B 202.14M USD | 18.12 | ₹45.91 0.56 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹723.95 8.76 USD |
+0.19
|
₹16.52B 199.86M USD | ₹57.65K 697.43 USD | ₹722.30 8.74 USD | ₹739.00 8.94 USD | ₹16.52B 199.86M USD | 499.27 | ₹1.45 0.02 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹376.50 4.56 USD |
+1.42
|
₹16.16B 195.55M USD | ₹35.89K 434.22 USD | ₹374.05 4.53 USD | ₹381.55 4.62 USD | ₹16.16B 195.55M USD | 13.81 | ₹27.25 0.33 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.80 6.76 USD |
+0.2
|
₹16.15B 195.38M USD | ₹14.24K 172.3 USD | ₹557.80 6.75 USD | ₹564.70 6.83 USD | ₹16.15B 195.38M USD | 27.91 | ₹20.02 0.24 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹306.20 3.7 USD |
+2.63
|
₹16.13B 195.16M USD | ₹28.45K 344.16 USD | ₹300.40 3.63 USD | ₹309.45 3.74 USD | ₹16.13B 195.16M USD | 11.42 | ₹26.79 0.32 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹8,009.50 96.9 USD |
+4.27
|
₹16.02B 193.8M USD | ₹47.85K 578.88 USD | ₹7,650.00 92.55 USD | ₹8,395.00 101.57 USD | ₹16.02B 193.8M USD | 109.76 | ₹72.97 0.88 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,032.40 12.49 USD |
+5
|
₹15.45B 186.89M USD | ₹212.21K 2.57K USD | ₹958.70 11.6 USD | ₹1,032.40 12.49 USD | ₹15.45B 186.89M USD | 32.40 | ₹31.86 0.39 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹81.75 0.99 USD |
+7.62
|
₹15.01B 181.64M USD | ₹424.23K 5.13K USD | ₹76.72 0.93 USD | ₹82.80 1 USD | ₹15.01B 181.64M USD | 0 | -₹38.10 -0.4 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹317.70 3.84 USD |
+2.59
|
₹14.89B 180.19M USD | ₹39.92K 482.91 USD | ₹314.30 3.8 USD | ₹322.05 3.9 USD | ₹14.89B 180.19M USD | 22.50 | ₹14.12 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,161.90 14.06 USD |
-2.37
|
₹14.81B 179.13M USD | ₹28.31K 342.44 USD | ₹1,158.60 14.02 USD | ₹1,223.95 14.81 USD | ₹14.81B 179.13M USD | 0 | -₹12.25 -0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.00 0.29 USD |
-1.07
|
₹14.67B 177.43M USD | ₹3.12M 37.69K USD | ₹23.84 0.29 USD | ₹24.87 0.3 USD | ₹14.67B 177.43M USD | 52.17 | ₹0.46 0.005 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹115.84 1.4 USD |
+1.47
|
₹14.64B 177.1M USD | ₹82.04K 992.55 USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹14.64B 177.1M USD | 15.06 | ₹7.69 0.09 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹291.00 3.52 USD |
+1.33
|
₹14.53B 175.84M USD | ₹2.00K 24.25 USD | ₹287.05 3.47 USD | ₹293.50 3.55 USD | ₹14.53B 175.84M USD | 29.72 | ₹9.79 0.12 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹190.10 2.3 USD |
+3.67
|
₹14.49B 175.36M USD | ₹191.50K 2.32K USD | ₹184.91 2.24 USD | ₹193.00 2.33 USD | ₹14.49B 175.36M USD | 731.15 | ₹0.26 0.003 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹182.46 2.21 USD |
+0.28
|
₹14.49B 175.32M USD | ₹18.52K 224 USD | ₹181.21 2.19 USD | ₹187.11 2.26 USD | ₹14.49B 175.32M USD | 0 | -₹4.59 -0.05 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.00 3.51 USD |
-3.35
|
₹14.42B 174.46M USD | ₹553.37K 6.69K USD | ₹288.75 3.49 USD | ₹301.95 3.65 USD | ₹14.42B 174.46M USD | 12.55 | ₹23.10 0.28 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹228.07 2.76 USD |
+0.11
|
₹14.38B 174.02M USD | ₹28.44K 344.13 USD | ₹227.81 2.76 USD | ₹233.98 2.83 USD | ₹14.38B 174.02M USD | 16.65 | ₹13.69 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||