결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹450.65 5.45 USD |
+3.79
|
₹27.77B 335.99M USD | ₹27.21K 329.15 USD | ₹435.40 5.27 USD | ₹450.80 5.45 USD | ₹27.77B 335.99M USD | 19.58 | ₹23.01 0.28 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹411.05 4.97 USD |
+2.04
|
₹27.71B 335.28M USD | ₹175.14K 2.12K USD | ₹407.00 4.92 USD | ₹419.95 5.08 USD | ₹27.71B 335.28M USD | 13.44 | ₹30.58 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹888.20 10.75 USD |
+4.96
|
₹27.54B 333.16M USD | ₹130.60K 1.58K USD | ₹852.00 10.31 USD | ₹909.85 11.01 USD | ₹27.54B 333.16M USD | 34.18 | ₹25.98 0.31 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹594.00 7.19 USD |
+3.5
|
₹27.24B 329.62M USD | ₹23.42K 283.38 USD | ₹583.05 7.05 USD | ₹600.45 7.26 USD | ₹27.24B 329.62M USD | 28.35 | ₹20.95 0.25 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,138.30 13.77 USD |
+0.79
|
₹27.22B 329.28M USD | ₹9.58K 115.91 USD | ₹1,131.10 13.68 USD | ₹1,160.10 14.04 USD | ₹27.22B 329.28M USD | 279.68 | ₹4.07 0.05 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.85 4.15 USD |
+0.85
|
₹27.19B 328.96M USD | ₹39.29K 475.32 USD | ₹339.30 4.1 USD | ₹345.00 4.17 USD | ₹27.19B 328.96M USD | 15.03 | ₹22.81 0.28 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹226.00 2.73 USD |
+2.32
|
₹27.03B 326.98M USD | ₹60.30K 729.52 USD | ₹223.75 2.71 USD | ₹228.50 2.76 USD | ₹27.03B 326.98M USD | 36.15 | ₹6.25 0.08 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹387.10 4.68 USD |
+1.49
|
₹26.89B 325.27M USD | ₹85.32K 1.03K USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹26.89B 325.27M USD | 53.68 | ₹7.21 0.09 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.05 3.34 USD |
-0.04
|
₹26.69B 322.91M USD | ₹18.58K 224.76 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.69B 322.91M USD | 21.04 | ₹13.12 0.16 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹539.80 6.53 USD |
-0.45
|
₹26.62B 322.03M USD | ₹38.11K 461.04 USD | ₹539.00 6.52 USD | ₹560.25 6.78 USD | ₹26.62B 322.03M USD | 32.85 | ₹16.43 0.2 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,722.50 20.84 USD |
+1.98
|
₹26.03B 314.92M USD | ₹5.20K 62.88 USD | ₹1,690.10 20.45 USD | ₹1,736.40 21.01 USD | ₹26.03B 314.92M USD | 15.83 | ₹108.77 1.32 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,194.20 26.55 USD |
+5.1
|
₹26.00B 314.59M USD | ₹78.34K 947.81 USD | ₹2,112.10 25.55 USD | ₹2,238.60 27.08 USD | ₹26.00B 314.59M USD | 11.80 | ₹185.81 2.25 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹936.00 11.32 USD |
+1.44
|
₹25.87B 312.96M USD | ₹15.92K 192.61 USD | ₹930.00 11.25 USD | ₹945.00 11.43 USD | ₹25.87B 312.96M USD | 24.09 | ₹38.85 0.47 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹292.70 3.54 USD |
+0.38
|
₹25.42B 307.52M USD | ₹46.88K 567.18 USD | ₹288.50 3.49 USD | ₹295.00 3.57 USD | ₹25.42B 307.52M USD | 14.01 | ₹20.88 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹349.30 4.23 USD |
+1.07
|
₹25.39B 307.17M USD | ₹202.38K 2.45K USD | ₹340.80 4.12 USD | ₹354.05 4.28 USD | ₹25.39B 307.17M USD | 14.80 | ₹23.60 0.29 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,878.00 22.72 USD |
+4.48
|
₹25.13B 304.06M USD | ₹67.94K 822 USD | ₹1,716.50 20.77 USD | ₹1,887.30 22.83 USD | ₹25.13B 304.06M USD | 24.41 | ₹76.93 0.93 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹557.15 6.74 USD |
+0.42
|
₹24.95B 301.86M USD | ₹160.30K 1.94K USD | ₹552.05 6.68 USD | ₹568.75 6.88 USD | ₹24.95B 301.86M USD | 31.98 | ₹17.42 0.21 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹855.00 10.34 USD |
+0.3
|
₹24.85B 300.68M USD | ₹66.19K 800.73 USD | ₹854.95 10.34 USD | ₹875.00 10.59 USD | ₹24.85B 300.68M USD | 454.78 | ₹1.88 0.02 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹395.00 4.78 USD |
+3.5
|
₹24.71B 298.97M USD | ₹158.00K 1.91K USD | ₹385.00 4.66 USD | ₹399.70 4.84 USD | ₹24.71B 298.97M USD | 5.19 | ₹75.99 0.92 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹442.70 5.36 USD |
-0.63
|
₹24.63B 297.96M USD | ₹38.77K 469.04 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹24.63B 297.96M USD | 14.42 | ₹30.69 0.37 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,049.10 48.99 USD |
+0.77
|
₹24.29B 293.92M USD | ₹4.01K 48.56 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.29B 293.92M USD | 0 | -₹44.60 -0.5 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹335.60 4.06 USD |
+3.37
|
₹24.22B 292.99M USD | ₹40.07K 484.73 USD | ₹328.00 3.97 USD | ₹338.00 4.09 USD | ₹24.22B 292.99M USD | 0 | -₹178.50 -2.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,457.00 17.63 USD |
+3.69
|
₹24.22B 292.98M USD | ₹8.79K 106.3 USD | ₹1,425.00 17.24 USD | ₹1,475.80 17.85 USD | ₹24.22B 292.98M USD | 4.15 | ₹350.71 4.24 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹374.40 4.53 USD |
+4.43
|
₹24.07B 291.26M USD | ₹301.20K 3.64K USD | ₹364.00 4.4 USD | ₹381.70 4.62 USD | ₹24.07B 291.26M USD | 26.44 | ₹14.16 0.17 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹195.02 2.36 USD |
+0.69
|
₹23.91B 289.33M USD | ₹101.86K 1.23K USD | ₹195.00 2.36 USD | ₹201.50 2.44 USD | ₹23.91B 289.33M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.23 0.97 USD |
+5
|
₹23.69B 286.59M USD | ₹1.23M 14.92K USD | ₹72.63 0.88 USD | ₹80.23 0.97 USD | ₹23.69B 286.59M USD | 21.05 | ₹3.81 0.05 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,407.40 17.03 USD |
+0.16
|
₹23.59B 285.45M USD | ₹9.30K 112.56 USD | ₹1,402.30 16.97 USD | ₹1,418.90 17.17 USD | ₹23.59B 285.45M USD | 435.72 | ₹3.23 0.04 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹856.10 10.36 USD |
+1.51
|
₹23.54B 284.8M USD | ₹39.24K 474.69 USD | ₹845.50 10.23 USD | ₹860.00 10.4 USD | ₹23.54B 284.8M USD | 18.25 | ₹46.89 0.57 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹621.60 7.52 USD |
-0.04
|
₹23.41B 283.27M USD | ₹85.00K 1.03K USD | ₹619.00 7.49 USD | ₹641.00 7.76 USD | ₹23.41B 283.27M USD | 14.81 | ₹41.97 0.51 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹701.65 8.49 USD |
+3.78
|
₹23.32B 282.07M USD | ₹51.65K 624.92 USD | ₹689.25 8.34 USD | ₹707.10 8.55 USD | ₹23.32B 282.07M USD | 32.02 | ₹21.91 0.27 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹383.20 4.64 USD |
+1.58
|
₹23.18B 280.45M USD | ₹97.85K 1.18K USD | ₹380.05 4.6 USD | ₹388.00 4.69 USD | ₹23.18B 280.45M USD | 10.91 | ₹35.12 0.42 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹454.70 5.5 USD |
-0.98
|
₹23.09B 279.3M USD | ₹39.71K 480.4 USD | ₹453.65 5.49 USD | ₹468.95 5.67 USD | ₹23.09B 279.3M USD | 32.90 | ₹13.82 0.17 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹187.20 2.26 USD |
+1.74
|
₹23.08B 279.25M USD | ₹76.06K 920.14 USD | ₹186.21 2.25 USD | ₹189.80 2.3 USD | ₹23.08B 279.25M USD | 0 | -₹3.96 -0.04 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,538.60 30.71 USD |
+0.76
|
₹23.05B 278.9M USD | ₹1.79K 21.69 USD | ₹2,520.10 30.49 USD | ₹2,635.70 31.89 USD | ₹23.05B 278.9M USD | 23.59 | ₹107.58 1.3 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹89.75 1.09 USD |
+3.09
|
₹23.05B 278.82M USD | ₹251.15K 3.04K USD | ₹88.01 1.06 USD | ₹90.25 1.09 USD | ₹23.05B 278.82M USD | 7.26 | ₹12.36 0.15 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹368.75 4.46 USD |
+2.5
|
₹22.76B 275.39M USD | ₹307.53K 3.72K USD | ₹366.20 4.43 USD | ₹385.85 4.67 USD | ₹22.76B 275.39M USD | 21.85 | ₹16.87 0.2 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹245.58 2.97 USD |
-1.29
|
₹22.64B 273.86M USD | ₹181.83K 2.2K USD | ₹242.00 2.93 USD | ₹248.50 3.01 USD | ₹22.64B 273.86M USD | 0 | -₹10.70 -0.1 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,166.00 62.5 USD |
+2.72
|
₹22.55B 272.83M USD | ₹1.32K 16.01 USD | ₹5,040.50 60.98 USD | ₹5,229.00 63.26 USD | ₹22.55B 272.83M USD | 61.51 | ₹83.98 1.02 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹172.36 2.09 USD |
+2.93
|
₹22.53B 272.56M USD | ₹58.38K 706.29 USD | ₹169.44 2.05 USD | ₹174.80 2.11 USD | ₹22.53B 272.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,210.00 26.74 USD |
+0.76
|
₹22.42B 271.2M USD | ₹1.91K 23.1 USD | ₹2,202.50 26.65 USD | ₹2,259.20 27.33 USD | ₹22.42B 271.2M USD | 34.86 | ₹63.39 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹460.30 5.57 USD |
+2.74
|
₹22.22B 268.87M USD | ₹125.42K 1.52K USD | ₹446.00 5.4 USD | ₹463.30 5.61 USD | ₹22.22B 268.87M USD | 22.53 | ₹20.43 0.25 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹656.65 7.94 USD |
+0.11
|
₹21.74B 263.02M USD | ₹70.44K 852.23 USD | ₹653.40 7.91 USD | ₹675.65 8.17 USD | ₹21.74B 263.02M USD | 51.86 | ₹12.66 0.15 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹861.15 10.42 USD |
+8.18
|
₹21.65B 261.91M USD | ₹1.56M 18.89K USD | ₹796.40 9.64 USD | ₹916.05 11.08 USD | ₹21.65B 261.91M USD | 21.46 | ₹40.12 0.49 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.62 2.03 USD |
+0.74
|
₹21.61B 261.44M USD | ₹47.11K 569.98 USD | ₹167.25 2.02 USD | ₹170.39 2.06 USD | ₹21.61B 261.44M USD | 10.96 | ₹15.29 0.18 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,493.00 18.06 USD |
+2.97
|
₹21.32B 257.9M USD | ₹6.27K 75.81 USD | ₹1,465.00 17.72 USD | ₹1,507.80 18.24 USD | ₹21.32B 257.9M USD | 21.76 | ₹68.59 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹518.50 6.27 USD |
+0.85
|
₹21.27B 257.27M USD | ₹38.93K 470.93 USD | ₹516.05 6.24 USD | ₹529.80 6.41 USD | ₹21.27B 257.27M USD | 26.26 | ₹19.74 0.24 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,258.50 99.91 USD |
+0.97
|
₹21.19B 256.38M USD | ₹1.24K 14.94 USD | ₹8,232.00 99.59 USD | ₹8,473.50 102.52 USD | ₹21.19B 256.38M USD | 60.10 | ₹137.41 1.66 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹335.95 4.06 USD |
+1.74
|
₹21.06B 254.85M USD | ₹45.84K 554.54 USD | ₹331.50 4.01 USD | ₹338.00 4.09 USD | ₹21.06B 254.85M USD | 5.14 | ₹65.31 0.79 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹919.75 11.13 USD |
+2.49
|
₹21.00B 254.02M USD | ₹7.84K 94.84 USD | ₹912.85 11.04 USD | ₹936.25 11.33 USD | ₹21.00B 254.02M USD | 9.90 | ₹92.88 1.12 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹717.00 8.67 USD |
-0.28
|
₹20.86B 252.41M USD | ₹27.17K 328.68 USD | ₹702.40 8.5 USD | ₹733.90 8.88 USD | ₹20.86B 252.41M USD | 14.97 | ₹47.89 0.58 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹909.95 11.01 USD |
+1.21
|
₹20.79B 251.52M USD | ₹15.59K 188.6 USD | ₹908.00 10.99 USD | ₹932.40 11.28 USD | ₹20.79B 251.52M USD | 13.26 | ₹68.60 0.83 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹534.80 6.47 USD |
+4.19
|
₹20.55B 248.58M USD | ₹12.07K 146.05 USD | ₹515.15 6.23 USD | ₹537.85 6.51 USD | ₹20.55B 248.58M USD | 25.28 | ₹21.15 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹258.70 3.13 USD |
+0.49
|
₹20.46B 247.56M USD | ₹71.56K 865.77 USD | ₹256.50 3.1 USD | ₹269.90 3.27 USD | ₹20.46B 247.56M USD | 49.75 | ₹5.20 0.06 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹898.00 10.86 USD |
+0.87
|
₹20.31B 245.77M USD | ₹9.87K 119.36 USD | ₹894.05 10.82 USD | ₹907.70 10.98 USD | ₹20.31B 245.77M USD | 18.27 | ₹49.14 0.59 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.00 4.94 USD |
+1.4
|
₹20.23B 244.7M USD | ₹30.76K 372.1 USD | ₹403.15 4.88 USD | ₹412.35 4.99 USD | ₹20.23B 244.7M USD | 7.23 | ₹56.41 0.68 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹181.88 2.2 USD |
+3.44
|
₹20.19B 244.25M USD | ₹102.67K 1.24K USD | ₹176.61 2.14 USD | ₹183.69 2.22 USD | ₹20.19B 244.25M USD | 21.86 | ₹8.32 0.1 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹112.13 1.36 USD |
+3.52
|
₹20.03B 242.29M USD | ₹284.76K 3.45K USD | ₹108.01 1.31 USD | ₹114.00 1.38 USD | ₹20.03B 242.29M USD | 29.50 | ₹3.80 0.05 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹836.40 10.12 USD |
+6.12
|
₹19.95B 241.39M USD | ₹36.35K 439.81 USD | ₹793.00 9.59 USD | ₹843.55 10.21 USD | ₹19.95B 241.39M USD | 32.15 | ₹26.01 0.31 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.30 5.18 USD |
+0.16
|
₹19.92B 241.05M USD | ₹15.35K 185.75 USD | ₹427.05 5.17 USD | ₹439.45 5.32 USD | ₹19.92B 241.05M USD | 0 | -₹24.89 -0.3 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,413.40 17.1 USD |
+1.45
|
₹19.91B 240.89M USD | ₹19.90K 240.77 USD | ₹1,399.00 16.93 USD | ₹1,441.00 17.43 USD | ₹19.91B 240.89M USD | 14.28 | ₹98.92 1.2 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹746.60 9.03 USD |
-0.56
|
₹19.65B 237.79M USD | ₹37.16K 449.59 USD | ₹734.55 8.89 USD | ₹756.50 9.15 USD | ₹19.65B 237.79M USD | 16.82 | ₹44.37 0.54 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.75 1.64 USD |
+1.14
|
₹19.62B 237.31M USD | ₹68.33K 826.72 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.62B 237.31M USD | 3.24 | ₹41.81 0.51 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,280.40 15.49 USD |
+0.8
|
₹19.17B 231.93M USD | ₹3.01K 36.45 USD | ₹1,279.20 15.48 USD | ₹1,304.80 15.79 USD | ₹19.17B 231.93M USD | 16.52 | ₹77.48 0.94 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹309.30 3.74 USD |
+2.13
|
₹18.85B 228.02M USD | ₹11.85K 143.39 USD | ₹306.00 3.7 USD | ₹314.70 3.81 USD | ₹18.85B 228.02M USD | 21.59 | ₹14.32 0.17 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹134.04 1.62 USD |
+4.71
|
₹18.55B 224.47M USD | ₹704.39K 8.52K USD | ₹130.00 1.57 USD | ₹136.57 1.65 USD | ₹18.55B 224.47M USD | 26.75 | ₹5.01 0.06 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹220.99 2.67 USD |
+1.82
|
₹18.48B 223.62M USD | ₹62.78K 759.49 USD | ₹219.42 2.65 USD | ₹224.80 2.72 USD | ₹18.48B 223.62M USD | 19.28 | ₹11.46 0.14 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹838.10 10.14 USD |
+1.7
|
₹18.40B 222.56M USD | ₹60.32K 729.75 USD | ₹820.00 9.92 USD | ₹855.00 10.34 USD | ₹18.40B 222.56M USD | 61.26 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.08 2.07 USD |
+1.27
|
₹18.36B 222.09M USD | ₹22.43K 271.31 USD | ₹170.26 2.06 USD | ₹173.25 2.1 USD | ₹18.36B 222.09M USD | 52.96 | ₹3.23 0.04 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹507.00 6.13 USD |
+1.07
|
₹18.00B 217.78M USD | ₹75.86K 917.77 USD | ₹505.10 6.11 USD | ₹513.00 6.21 USD | ₹18.00B 217.78M USD | 17.30 | ₹29.30 0.35 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,691.30 20.46 USD |
+2.7
|
₹17.78B 215.15M USD | ₹21.65K 261.92 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.78B 215.15M USD | 31.60 | ₹53.52 0.65 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,073.10 25.08 USD |
+6.15
|
₹17.64B 213.36M USD | ₹11.13K 134.63 USD | ₹1,965.00 23.77 USD | ₹2,093.00 25.32 USD | ₹17.64B 213.36M USD | 30.68 | ₹67.57 0.82 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹539.60 6.53 USD |
+0.99
|
₹17.50B 211.77M USD | ₹38.39K 464.44 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.50B 211.77M USD | 17.47 | ₹30.88 0.37 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.59 0.29 USD |
+0.43
|
₹17.30B 209.34M USD | ₹7.15K 86.54 USD | ₹23.10 0.28 USD | ₹24.30 0.29 USD | ₹17.30B 209.34M USD | 0 | -₹0.34 -0.004 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹770.65 9.32 USD |
+0.14
|
₹17.17B 207.75M USD | ₹57.68K 697.83 USD | ₹764.45 9.25 USD | ₹794.75 9.62 USD | ₹17.17B 207.75M USD | 0 | -₹37.78 -0.4 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹741.20 8.97 USD |
+1.11
|
₹17.10B 206.84M USD | ₹5.67K 68.54 USD | ₹735.05 8.89 USD | ₹759.80 9.19 USD | ₹17.10B 206.84M USD | 27.78 | ₹26.68 0.32 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.60 9.92 USD |
-0.57
|
₹16.91B 204.62M USD | ₹16.21K 196.07 USD | ₹815.95 9.87 USD | ₹837.70 10.13 USD | ₹16.91B 204.62M USD | 26.30 | ₹31.16 0.38 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹449.00 5.43 USD |
+2.68
|
₹16.91B 204.62M USD | ₹27.62K 334.19 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.91B 204.62M USD | 5.99 | ₹74.87 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,542.00 18.66 USD |
+2.99
|
₹16.88B 204.22M USD | ₹3.09K 37.36 USD | ₹1,519.80 18.39 USD | ₹1,552.90 18.79 USD | ₹16.88B 204.22M USD | 16.06 | ₹95.98 1.16 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹832.55 10.07 USD |
+1.54
|
₹16.72B 202.25M USD | ₹18.12K 219.2 USD | ₹830.00 10.04 USD | ₹845.00 10.22 USD | ₹16.72B 202.25M USD | 18.13 | ₹45.91 0.56 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,119.50 13.54 USD |
+0.19
|
₹16.71B 202.16M USD | ₹4.46K 53.95 USD | ₹1,115.50 13.5 USD | ₹1,131.00 13.68 USD | ₹16.71B 202.16M USD | 15.50 | ₹72.18 0.87 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹724.00 8.76 USD |
+0.2
|
₹16.52B 199.87M USD | ₹61.53K 744.36 USD | ₹721.20 8.73 USD | ₹739.00 8.94 USD | ₹16.52B 199.87M USD | 499.31 | ₹1.45 0.02 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹377.25 4.56 USD |
+1.62
|
₹16.20B 195.94M USD | ₹40.12K 485.32 USD | ₹374.05 4.53 USD | ₹381.55 4.62 USD | ₹16.20B 195.94M USD | 13.84 | ₹27.25 0.33 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹558.85 6.76 USD |
+0.21
|
₹16.15B 195.4M USD | ₹15.52K 187.74 USD | ₹557.80 6.75 USD | ₹564.70 6.83 USD | ₹16.15B 195.4M USD | 27.91 | ₹20.02 0.24 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹306.25 3.71 USD |
+2.65
|
₹16.13B 195.19M USD | ₹30.49K 368.84 USD | ₹300.40 3.63 USD | ₹309.45 3.74 USD | ₹16.13B 195.19M USD | 11.43 | ₹26.79 0.32 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹8,018.00 97 USD |
+4.38
|
₹16.04B 194.01M USD | ₹48.91K 591.78 USD | ₹7,650.00 92.55 USD | ₹8,395.00 101.57 USD | ₹16.04B 194.01M USD | 109.88 | ₹72.97 0.88 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,032.40 12.49 USD |
+5
|
₹15.45B 186.89M USD | ₹214.27K 2.59K USD | ₹958.70 11.6 USD | ₹1,032.40 12.49 USD | ₹15.45B 186.89M USD | 32.40 | ₹31.86 0.39 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹81.27 0.98 USD |
+7.01
|
₹14.93B 180.57M USD | ₹447.48K 5.41K USD | ₹76.72 0.93 USD | ₹82.80 1 USD | ₹14.93B 180.57M USD | 0 | -₹38.10 -0.4 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹316.60 3.83 USD |
+2.23
|
₹14.84B 179.56M USD | ₹40.06K 484.64 USD | ₹314.30 3.8 USD | ₹322.05 3.9 USD | ₹14.84B 179.56M USD | 22.42 | ₹14.12 0.17 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,161.90 14.06 USD |
-2.37
|
₹14.81B 179.13M USD | ₹28.31K 342.44 USD | ₹1,158.60 14.02 USD | ₹1,223.95 14.81 USD | ₹14.81B 179.13M USD | 0 | -₹12.25 -0.1 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.00 0.29 USD |
-1.07
|
₹14.67B 177.43M USD | ₹3.12M 37.69K USD | ₹23.84 0.29 USD | ₹24.87 0.3 USD | ₹14.67B 177.43M USD | 52.17 | ₹0.46 0.005 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹115.84 1.4 USD |
+1.47
|
₹14.64B 177.1M USD | ₹82.04K 992.55 USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹14.64B 177.1M USD | 15.06 | ₹7.69 0.09 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹183.07 2.21 USD |
+0.62
|
₹14.54B 175.9M USD | ₹25.20K 304.83 USD | ₹181.21 2.19 USD | ₹187.11 2.26 USD | ₹14.54B 175.9M USD | 0 | -₹4.59 -0.05 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹291.05 3.52 USD |
+1.36
|
₹14.54B 175.87M USD | ₹1.96K 23.72 USD | ₹287.05 3.47 USD | ₹293.50 3.55 USD | ₹14.54B 175.87M USD | 29.72 | ₹9.79 0.12 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹189.56 2.29 USD |
+3.36
|
₹14.45B 174.86M USD | ₹197.98K 2.4K USD | ₹184.91 2.24 USD | ₹193.00 2.33 USD | ₹14.45B 174.86M USD | 729.07 | ₹0.26 0.003 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹254.10 3.07 USD |
+2.27
|
₹14.41B 174.36M USD | ₹104.41K 1.26K USD | ₹251.00 3.04 USD | ₹255.10 3.09 USD | ₹14.41B 174.36M USD | 13.42 | ₹18.93 0.23 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.70 3.5 USD |
-3.45
|
₹14.41B 174.28M USD | ₹579.69K 7.01K USD | ₹288.00 3.48 USD | ₹301.95 3.65 USD | ₹14.41B 174.28M USD | 12.54 | ₹23.10 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||