$2.33T
시가 총액
$66.15B
총 거래량
BTC 56.68%     ETH 8.91%
지배력

결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (1805)
NSE (1805)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,198.00 14.49 USD
-0.86
₹28.02B 339.04M USD ₹10.88K 131.57 USD ₹1,196.20 14.47 USD ₹1,223.90 14.81 USD ₹28.02B 339.04M USD 66.51 ₹18.01 0.22 USD
Pokarna Limited Pokarna Limited POKARNA.NS IN ₹898.70 10.87 USD
+6.21
₹27.86B 337.1M USD ₹107.42K 1.3K USD ₹852.00 10.31 USD ₹909.85 11.01 USD ₹27.86B 337.1M USD 34.59 ₹25.98 0.31 USD
in Kewal Kiran Clothing Limited KKCL.NS IN ₹448.05 5.42 USD
+3.18
₹27.61B 334.05M USD ₹18.71K 226.41 USD ₹435.40 5.27 USD ₹449.70 5.44 USD ₹27.61B 334.05M USD 19.47 ₹23.01 0.28 USD
in Arvind SmartSpaces Limited ARVSMART.NS IN ₹596.00 7.21 USD
+3.85
₹27.34B 330.73M USD ₹22.78K 275.54 USD ₹583.05 7.05 USD ₹600.45 7.26 USD ₹27.34B 330.73M USD 28.44 ₹20.95 0.25 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹343.45 4.16 USD
+1.03
₹27.24B 329.54M USD ₹35.71K 431.98 USD ₹339.30 4.1 USD ₹345.00 4.17 USD ₹27.24B 329.54M USD 15.05 ₹22.81 0.28 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,138.00 13.77 USD
+0.76
₹27.21B 329.2M USD ₹9.17K 110.93 USD ₹1,131.10 13.68 USD ₹1,160.10 14.04 USD ₹27.21B 329.2M USD 279.60 ₹4.07 0.05 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹391.00 4.73 USD
+2.52
₹27.16B 328.55M USD ₹77.73K 940.37 USD ₹381.55 4.62 USD ₹395.00 4.78 USD ₹27.16B 328.55M USD 54.23 ₹7.21 0.09 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹227.01 2.75 USD
+2.78
₹27.15B 328.44M USD ₹56.41K 682.44 USD ₹223.75 2.71 USD ₹228.50 2.76 USD ₹27.15B 328.44M USD 36.32 ₹6.25 0.08 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹544.70 6.59 USD
+0.45
₹26.86B 324.95M USD ₹36.04K 436.01 USD ₹542.35 6.56 USD ₹560.25 6.78 USD ₹26.86B 324.95M USD 33.15 ₹16.43 0.2 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹276.55 3.35 USD
+0.14
₹26.74B 323.49M USD ₹17.61K 212.99 USD ₹275.10 3.33 USD ₹279.90 3.39 USD ₹26.74B 323.49M USD 21.07 ₹13.12 0.16 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,198.10 26.59 USD
+5.28
₹26.05B 315.15M USD ₹70.23K 849.68 USD ₹2,112.10 25.55 USD ₹2,238.60 27.08 USD ₹26.05B 315.15M USD 11.82 ₹185.81 2.25 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,722.60 20.84 USD
+1.99
₹26.03B 314.94M USD ₹4.99K 60.39 USD ₹1,690.10 20.45 USD ₹1,736.40 21.01 USD ₹26.03B 314.94M USD 15.83 ₹108.77 1.32 USD
in Rane (Madras) Limited RML.NS IN ₹940.00 11.37 USD
+1.87
₹25.98B 314.3M USD ₹15.41K 186.41 USD ₹930.00 11.25 USD ₹945.00 11.43 USD ₹25.98B 314.3M USD 24.19 ₹38.85 0.47 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹350.50 4.24 USD
+1.42
₹25.48B 308.23M USD ₹185.65K 2.25K USD ₹340.80 4.12 USD ₹354.05 4.28 USD ₹25.48B 308.23M USD 14.85 ₹23.60 0.29 USD
Ramco Industries Limited Ramco Industries Limited RAMCOIND.NS IN ₹292.70 3.54 USD
+0.38
₹25.42B 307.52M USD ₹39.71K 480.4 USD ₹288.50 3.49 USD ₹295.00 3.57 USD ₹25.42B 307.52M USD 14.01 ₹20.88 0.25 USD
in Venus Remedies Limited VENUSREM.NS IN ₹1,887.30 22.83 USD
+5
₹25.26B 305.57M USD ₹63.38K 766.79 USD ₹1,716.50 20.77 USD ₹1,887.30 22.83 USD ₹25.26B 305.57M USD 24.53 ₹76.93 0.93 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹858.00 10.38 USD
+0.65
₹24.94B 301.74M USD ₹54.90K 664.21 USD ₹856.85 10.37 USD ₹875.00 10.59 USD ₹24.94B 301.74M USD 456.38 ₹1.88 0.02 USD
in Vimta Labs Limited VIMTALABS.NS IN ₹554.05 6.7 USD
-0.14
₹24.81B 300.18M USD ₹141.11K 1.71K USD ₹552.05 6.68 USD ₹568.75 6.88 USD ₹24.81B 300.18M USD 31.80 ₹17.42 0.21 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹445.80 5.39 USD
+0.07
₹24.80B 300.05M USD ₹31.35K 379.31 USD ₹440.35 5.33 USD ₹451.85 5.47 USD ₹24.80B 300.05M USD 14.52 ₹30.69 0.37 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹393.50 4.76 USD
+3.1
₹24.62B 297.84M USD ₹151.86K 1.84K USD ₹385.00 4.66 USD ₹399.70 4.84 USD ₹24.62B 297.84M USD 5.17 ₹75.99 0.92 USD
in Bharat Rasayan Limited BHARATRAS.NS IN ₹1,471.30 17.8 USD
+4.71
₹24.45B 295.86M USD ₹7.76K 93.82 USD ₹1,425.00 17.24 USD ₹1,475.80 17.85 USD ₹24.45B 295.86M USD 4.19 ₹350.71 4.24 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,050.60 49.01 USD
+0.81
₹24.30B 294.03M USD ₹3.61K 43.66 USD ₹3,983.00 48.19 USD ₹4,125.00 49.91 USD ₹24.30B 294.03M USD 0 -₹44.60 -0.5 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹335.00 4.05 USD
+3.19
₹24.17B 292.47M USD ₹37.33K 451.57 USD ₹328.00 3.97 USD ₹338.00 4.09 USD ₹24.17B 292.47M USD 0 -₹178.50 -2.1 USD
in Greenpanel Industries Limited GREENPANEL.NS IN ₹197.00 2.38 USD
+1.71
₹24.16B 292.27M USD ₹88.16K 1.07K USD ₹195.00 2.36 USD ₹201.50 2.44 USD ₹24.16B 292.27M USD 0 -₹2.38 -0.02 USD
in HPL Electric & Power Limited HPL.NS IN ₹375.25 4.54 USD
+4.67
₹24.13B 291.92M USD ₹281.46K 3.41K USD ₹364.00 4.4 USD ₹381.70 4.62 USD ₹24.13B 291.92M USD 26.50 ₹14.16 0.17 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹80.23 0.97 USD
+5
₹23.69B 286.59M USD ₹1.21M 14.59K USD ₹72.63 0.88 USD ₹80.23 0.97 USD ₹23.69B 286.59M USD 21.05 ₹3.81 0.05 USD
in BF Utilities Limited BFUTILITIE.NS IN ₹628.75 7.61 USD
+1.11
₹23.68B 286.53M USD ₹64.09K 775.36 USD ₹623.40 7.54 USD ₹641.00 7.76 USD ₹23.68B 286.53M USD 14.98 ₹41.97 0.51 USD
in TeamLease Services Limited TEAMLEASE.NS IN ₹1,410.70 17.07 USD
+0.4
₹23.65B 286.11M USD ₹8.62K 104.31 USD ₹1,402.30 16.97 USD ₹1,418.90 17.17 USD ₹23.65B 286.11M USD 436.74 ₹3.23 0.04 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹855.35 10.35 USD
+1.42
₹23.52B 284.55M USD ₹37.56K 454.41 USD ₹845.50 10.23 USD ₹860.00 10.4 USD ₹23.52B 284.55M USD 18.24 ₹46.89 0.57 USD
Mold-Tek Packaging Limited Mold-Tek Packaging Limited MOLDTKPAC.NS IN ₹703.70 8.51 USD
+4.08
₹23.38B 282.9M USD ₹45.93K 555.62 USD ₹689.25 8.34 USD ₹707.10 8.55 USD ₹23.38B 282.9M USD 32.11 ₹21.91 0.27 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹459.50 5.56 USD
+0.07
₹23.33B 282.25M USD ₹31.97K 386.77 USD ₹457.10 5.53 USD ₹468.95 5.67 USD ₹23.33B 282.25M USD 33.24 ₹13.82 0.17 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹383.70 4.64 USD
+1.71
₹23.21B 280.82M USD ₹96.82K 1.17K USD ₹380.05 4.6 USD ₹388.00 4.69 USD ₹23.21B 280.82M USD 10.92 ₹35.12 0.42 USD
in Hikal Limited HIKAL.NS IN ₹188.02 2.27 USD
+2.18
₹23.18B 280.48M USD ₹55.40K 670.2 USD ₹186.21 2.25 USD ₹189.80 2.3 USD ₹23.18B 280.48M USD 0 -₹3.96 -0.04 USD
in TCPL Packaging Limited TCPLPACK.NS IN ₹2,550.00 30.85 USD
+1.21
₹23.16B 280.15M USD ₹1.78K 21.52 USD ₹2,520.10 30.49 USD ₹2,635.70 31.89 USD ₹23.16B 280.15M USD 23.70 ₹107.58 1.3 USD
in Alembic Limited ALEMBICLTD.NS IN ₹89.70 1.09 USD
+3.04
₹23.03B 278.66M USD ₹195.66K 2.37K USD ₹88.01 1.06 USD ₹89.90 1.09 USD ₹23.03B 278.66M USD 7.25 ₹12.36 0.15 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹369.35 4.47 USD
+2.67
₹22.80B 275.83M USD ₹293.86K 3.56K USD ₹366.20 4.43 USD ₹385.85 4.67 USD ₹22.80B 275.83M USD 21.89 ₹16.87 0.2 USD
in Sagar Cements Limited SAGCEM.NS IN ₹172.82 2.09 USD
+3.2
₹22.59B 273.29M USD ₹34.20K 413.74 USD ₹172.00 2.08 USD ₹174.80 2.11 USD ₹22.59B 273.29M USD 0 -₹0.07 -0.0008 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,165.00 62.49 USD
+2.7
₹22.55B 272.78M USD ₹1.10K 13.27 USD ₹5,040.50 60.98 USD ₹5,229.00 63.26 USD ₹22.55B 272.78M USD 61.50 ₹83.98 1.02 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.NS IN ₹244.00 2.95 USD
-1.93
₹22.49B 272.1M USD ₹138.11K 1.67K USD ₹243.09 2.94 USD ₹248.20 3 USD ₹22.49B 272.1M USD 0 -₹10.70 -0.1 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,209.50 26.73 USD
+0.73
₹22.41B 271.14M USD ₹1.80K 21.74 USD ₹2,209.50 26.73 USD ₹2,259.20 27.33 USD ₹22.41B 271.14M USD 34.85 ₹63.39 0.77 USD
in M M Forgings Limited MMFL.NS IN ₹461.90 5.59 USD
+3.1
₹22.30B 269.81M USD ₹123.08K 1.49K USD ₹446.00 5.4 USD ₹463.30 5.61 USD ₹22.30B 269.81M USD 22.60 ₹20.43 0.25 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹659.95 7.98 USD
+0.61
₹21.85B 264.34M USD ₹62.30K 753.7 USD ₹657.60 7.96 USD ₹675.65 8.17 USD ₹21.85B 264.34M USD 52.12 ₹12.66 0.15 USD
in The KCP Limited KCP.NS IN ₹168.57 2.04 USD
+1.31
₹21.73B 262.92M USD ₹39.64K 479.6 USD ₹167.25 2.02 USD ₹170.39 2.06 USD ₹21.73B 262.92M USD 11.02 ₹15.29 0.18 USD
in S.P. Apparels Limited SPAL.NS IN ₹859.20 10.39 USD
+7.93
₹21.60B 261.32M USD ₹1.47M 17.78K USD ₹796.40 9.64 USD ₹916.05 11.08 USD ₹21.60B 261.32M USD 21.41 ₹40.12 0.49 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,504.90 18.21 USD
+3.79
₹21.49B 259.95M USD ₹5.78K 69.94 USD ₹1,465.00 17.72 USD ₹1,507.80 18.24 USD ₹21.49B 259.95M USD 21.94 ₹68.59 0.83 USD
in Somany Ceramics Limited SOMANYCERA.NS IN ₹520.00 6.29 USD
+1.14
₹21.33B 258.02M USD ₹31.46K 380.55 USD ₹516.05 6.24 USD ₹529.80 6.41 USD ₹21.33B 258.02M USD 26.34 ₹19.74 0.24 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,267.00 100.02 USD
+1.08
₹21.21B 256.64M USD ₹997.00 12.06 USD ₹8,252.00 99.84 USD ₹8,473.50 102.52 USD ₹21.21B 256.64M USD 60.16 ₹137.41 1.66 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹336.60 4.07 USD
+1.94
₹21.11B 255.34M USD ₹41.38K 500.68 USD ₹331.50 4.01 USD ₹338.00 4.09 USD ₹21.11B 255.34M USD 5.15 ₹65.31 0.79 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹921.75 11.15 USD
+2.71
₹21.04B 254.57M USD ₹7.19K 86.93 USD ₹912.85 11.04 USD ₹936.25 11.33 USD ₹21.04B 254.57M USD 9.92 ₹92.88 1.12 USD
Insecticides (India) Limited Insecticides (India) Limited INSECTICID.NS IN ₹719.60 8.71 USD
+0.08
₹20.94B 253.32M USD ₹25.25K 305.45 USD ₹702.40 8.5 USD ₹733.90 8.88 USD ₹20.94B 253.32M USD 15.02 ₹47.89 0.58 USD
in G.M. Breweries Limited GMBREW.NS IN ₹910.40 11.01 USD
+1.26
₹20.80B 251.64M USD ₹15.24K 184.34 USD ₹908.00 10.99 USD ₹932.40 11.28 USD ₹20.80B 251.64M USD 13.27 ₹68.60 0.83 USD
in TCI Express Limited TCIEXP.NS IN ₹534.00 6.46 USD
+4.05
₹20.52B 248.21M USD ₹7.25K 87.76 USD ₹515.15 6.23 USD ₹535.45 6.48 USD ₹20.52B 248.21M USD 25.24 ₹21.15 0.26 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹901.65 10.91 USD
+1.28
₹20.40B 246.76M USD ₹6.92K 83.72 USD ₹895.10 10.83 USD ₹907.70 10.98 USD ₹20.40B 246.76M USD 18.34 ₹49.14 0.59 USD
in Udaipur Cement Works Limited UDAICEMENT.NS IN ₹36.30 0.44 USD
0
₹20.35B 246.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.35B 246.17M USD 0 ₹0.00 0 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹257.00 3.11 USD
-0.17
₹20.33B 245.93M USD ₹65.65K 794.29 USD ₹256.50 3.1 USD ₹269.90 3.27 USD ₹20.33B 245.93M USD 49.42 ₹5.20 0.06 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹408.70 4.94 USD
+1.59
₹20.26B 245.12M USD ₹25.25K 305.46 USD ₹403.15 4.88 USD ₹412.35 4.99 USD ₹20.26B 245.12M USD 7.24 ₹56.41 0.68 USD
in La Opala RG Limited LAOPALA.NS IN ₹182.22 2.2 USD
+3.64
₹20.23B 244.71M USD ₹93.62K 1.13K USD ₹176.61 2.14 USD ₹183.69 2.22 USD ₹20.23B 244.71M USD 21.90 ₹8.32 0.1 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹838.15 10.14 USD
+6.36
₹19.99B 241.9M USD ₹33.63K 406.9 USD ₹793.00 9.59 USD ₹843.55 10.21 USD ₹19.99B 241.9M USD 32.22 ₹26.01 0.31 USD
in Hinduja Global Solutions Limited HGS.NS IN ₹429.55 5.2 USD
+0.46
₹19.98B 241.76M USD ₹12.95K 156.63 USD ₹427.60 5.17 USD ₹439.45 5.32 USD ₹19.98B 241.76M USD 0 -₹24.89 -0.3 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,411.40 17.08 USD
+1.31
₹19.88B 240.55M USD ₹17.87K 216.25 USD ₹1,399.00 16.93 USD ₹1,441.00 17.43 USD ₹19.88B 240.55M USD 14.26 ₹98.92 1.2 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹111.00 1.34 USD
+2.47
₹19.82B 239.84M USD ₹184.11K 2.23K USD ₹108.01 1.31 USD ₹111.78 1.35 USD ₹19.82B 239.84M USD 29.21 ₹3.80 0.05 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹750.25 9.08 USD
-0.07
₹19.75B 238.95M USD ₹34.04K 411.8 USD ₹734.55 8.89 USD ₹756.50 9.15 USD ₹19.75B 238.95M USD 16.90 ₹44.37 0.54 USD
in Mukand Limited MUKANDLTD.NS IN ₹136.05 1.65 USD
+1.36
₹19.66B 237.84M USD ₹59.24K 716.69 USD ₹134.94 1.63 USD ₹138.50 1.68 USD ₹19.66B 237.84M USD 3.25 ₹41.81 0.51 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,286.90 15.57 USD
+1.31
₹19.27B 233.11M USD ₹2.72K 32.96 USD ₹1,280.40 15.49 USD ₹1,304.80 15.79 USD ₹19.27B 233.11M USD 16.60 ₹77.48 0.94 USD
SpiceJet Limited SpiceJet Limited SPICEJET.NS IN ₹31.80 0.38 USD
0
₹19.14B 231.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹19.14B 231.55M USD 0 ₹0.00 0 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹309.25 3.74 USD
+2.11
₹18.84B 227.99M USD ₹8.57K 103.67 USD ₹306.00 3.7 USD ₹314.70 3.81 USD ₹18.84B 227.99M USD 21.59 ₹14.32 0.17 USD
in S H Kelkar and Company Limited SHK.NS IN ₹135.18 1.64 USD
+5.59
₹18.71B 226.38M USD ₹614.66K 7.44K USD ₹130.00 1.57 USD ₹136.57 1.65 USD ₹18.71B 226.38M USD 26.98 ₹5.01 0.06 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹221.65 2.68 USD
+2.12
₹18.54B 224.28M USD ₹60.77K 735.19 USD ₹219.42 2.65 USD ₹224.80 2.72 USD ₹18.54B 224.28M USD 19.34 ₹11.46 0.14 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹841.40 10.18 USD
+2.1
₹18.47B 223.44M USD ₹57.20K 692.05 USD ₹820.00 9.92 USD ₹855.00 10.34 USD ₹18.47B 223.44M USD 61.50 ₹13.68 0.17 USD
in Shalby Limited SHALBY.NS IN ₹171.61 2.08 USD
+1.59
₹18.41B 222.77M USD ₹22.13K 267.74 USD ₹170.26 2.06 USD ₹173.25 2.1 USD ₹18.41B 222.77M USD 53.13 ₹3.23 0.04 USD
in JSW Ispat Special Products Limited JSWISPL.NS IN ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹506.25 6.12 USD
+0.92
₹17.97B 217.46M USD ₹67.18K 812.75 USD ₹505.35 6.11 USD ₹513.00 6.21 USD ₹17.97B 217.46M USD 17.27 ₹29.30 0.35 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,697.00 20.53 USD
+3.04
₹17.84B 215.88M USD ₹20.16K 243.89 USD ₹1,651.00 19.97 USD ₹1,721.00 20.82 USD ₹17.84B 215.88M USD 31.70 ₹53.52 0.65 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹2,093.00 25.32 USD
+7.18
₹17.80B 215.41M USD ₹9.41K 113.78 USD ₹1,965.00 23.77 USD ₹2,093.00 25.32 USD ₹17.80B 215.41M USD 30.97 ₹67.57 0.82 USD
in Krsnaa Diagnostics Limited KRSNAA.NS IN ₹539.85 6.53 USD
+1.04
₹17.51B 211.87M USD ₹33.13K 400.82 USD ₹537.20 6.5 USD ₹546.55 6.61 USD ₹17.51B 211.87M USD 17.48 ₹30.88 0.37 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹23.64 0.29 USD
+0.64
₹17.34B 209.79M USD ₹6.50K 78.63 USD ₹23.10 0.28 USD ₹24.30 0.29 USD ₹17.34B 209.79M USD 0 -₹0.34 -0.004 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹744.90 9.01 USD
+1.62
₹17.18B 207.88M USD ₹4.73K 57.19 USD ₹735.05 8.89 USD ₹759.80 9.19 USD ₹17.18B 207.88M USD 27.91 ₹26.68 0.32 USD
Astec LifeSciences Limited Astec LifeSciences Limited ASTEC.NS IN ₹768.10 9.29 USD
-0.19
₹17.11B 207.06M USD ₹49.01K 592.95 USD ₹764.45 9.25 USD ₹794.75 9.62 USD ₹17.11B 207.06M USD 0 -₹37.78 -0.4 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹821.15 9.93 USD
-0.38
₹16.95B 205.01M USD ₹14.75K 178.49 USD ₹817.00 9.88 USD ₹837.70 10.13 USD ₹16.95B 205.01M USD 26.35 ₹31.16 0.38 USD
in BF Investment Limited BFINVEST.NS IN ₹448.10 5.42 USD
+2.47
₹16.88B 204.21M USD ₹25.69K 310.81 USD ₹440.60 5.33 USD ₹454.70 5.5 USD ₹16.88B 204.21M USD 5.98 ₹74.87 0.91 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,130.10 13.67 USD
+1.14
₹16.87B 204.08M USD ₹3.84K 46.42 USD ₹1,116.00 13.5 USD ₹1,131.00 13.68 USD ₹16.87B 204.08M USD 15.65 ₹72.18 0.87 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,540.40 18.64 USD
+2.88
₹16.86B 204.01M USD ₹2.92K 35.32 USD ₹1,519.80 18.39 USD ₹1,552.90 18.79 USD ₹16.86B 204.01M USD 16.04 ₹95.98 1.16 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹837.15 10.13 USD
+2.1
₹16.81B 203.36M USD ₹17.55K 212.35 USD ₹830.00 10.04 USD ₹845.00 10.22 USD ₹16.81B 203.36M USD 18.23 ₹45.91 0.56 USD
in Nelco Limited NELCO.NS IN ₹727.45 8.8 USD
+0.68
₹16.60B 200.82M USD ₹53.75K 650.33 USD ₹724.60 8.77 USD ₹739.00 8.94 USD ₹16.60B 200.82M USD 501.68 ₹1.45 0.02 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹307.40 3.72 USD
+3.04
₹16.19B 195.92M USD ₹27.99K 338.6 USD ₹300.40 3.63 USD ₹309.45 3.74 USD ₹16.19B 195.92M USD 11.47 ₹26.79 0.32 USD
in G N A Axles Limited GNA.NS IN ₹377.00 4.56 USD
+1.55
₹16.18B 195.81M USD ₹33.89K 410.05 USD ₹374.05 4.53 USD ₹381.55 4.62 USD ₹16.18B 195.81M USD 13.83 ₹27.25 0.33 USD
in Amrutanjan Health Care Limited AMRUTANJAN.NS IN ₹558.80 6.76 USD
+0.2
₹16.15B 195.38M USD ₹14.24K 172.3 USD ₹557.80 6.75 USD ₹564.70 6.83 USD ₹16.15B 195.38M USD 27.91 ₹20.02 0.24 USD
in Wendt (India) Limited WENDT.NS IN ₹8,048.00 97.37 USD
+4.78
₹16.10B 194.73M USD ₹47.02K 568.88 USD ₹7,650.00 92.55 USD ₹8,395.00 101.57 USD ₹16.10B 194.73M USD 110.29 ₹72.97 0.88 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,032.40 12.49 USD
+5
₹15.45B 186.89M USD ₹210.55K 2.55K USD ₹958.70 11.6 USD ₹1,032.40 12.49 USD ₹15.45B 186.89M USD 32.40 ₹31.86 0.39 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹318.65 3.86 USD
+2.89
₹14.94B 180.73M USD ₹39.80K 481.45 USD ₹314.30 3.8 USD ₹322.05 3.9 USD ₹14.94B 180.73M USD 22.56 ₹14.12 0.17 USD
Omaxe Limited Omaxe Limited OMAXE.NS IN ₹81.16 0.98 USD
+6.85
₹14.91B 180.33M USD ₹386.65K 4.68K USD ₹76.72 0.93 USD ₹82.80 1 USD ₹14.91B 180.33M USD 0 -₹38.10 -0.4 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,166.95 14.12 USD
-1.95
₹14.87B 179.9M USD ₹27.45K 332.04 USD ₹1,158.60 14.02 USD ₹1,223.95 14.81 USD ₹14.87B 179.9M USD 0 -₹12.25 -0.1 USD
in Sumeet Industries Limited SUMEETINDS.NS IN ₹24.00 0.29 USD
-1.07
₹14.67B 177.43M USD ₹2.83M 34.26K USD ₹23.84 0.29 USD ₹24.87 0.3 USD ₹14.67B 177.43M USD 52.17 ₹0.46 0.005 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹116.02 1.4 USD
+1.63
₹14.66B 177.37M USD ₹78.78K 953.07 USD ₹115.00 1.39 USD ₹117.00 1.42 USD ₹14.66B 177.37M USD 15.08 ₹7.69 0.09 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.NS IN ₹292.45 3.54 USD
+1.85
₹14.61B 176.71M USD ₹1.82K 22.02 USD ₹287.05 3.47 USD ₹293.50 3.55 USD ₹14.61B 176.71M USD 29.87 ₹9.79 0.12 USD
in Aurum PropTech Limited AURUM.NS IN ₹191.00 2.31 USD
+4.17
₹14.56B 176.19M USD ₹189.18K 2.29K USD ₹184.91 2.24 USD ₹193.00 2.33 USD ₹14.56B 176.19M USD 734.61 ₹0.26 0.003 USD
in TIL Limited TIL.NS IN ₹182.50 2.21 USD
+0.3
₹14.49B 175.36M USD ₹18.50K 223.87 USD ₹181.21 2.19 USD ₹187.11 2.26 USD ₹14.49B 175.36M USD 0 -₹4.59 -0.05 USD
in Chaman Lal Setia Exports Ltd. CLSEL.NS IN ₹289.85 3.51 USD
-3.4
₹14.41B 174.37M USD ₹535.18K 6.47K USD ₹288.75 3.49 USD ₹301.95 3.65 USD ₹14.41B 174.37M USD 12.54 ₹23.10 0.28 USD
in Seshasayee Paper and Boards Limited SESHAPAPER.NS IN ₹228.00 2.76 USD
+0.08
₹14.38B 173.97M USD ₹28.11K 340.02 USD ₹227.81 2.76 USD ₹233.98 2.83 USD ₹14.38B 173.97M USD 16.65 ₹13.69 0.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency