결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| La Opala RG Limited LAOPALA.NS | ₹221.35 2.68 USD |
+0.6
|
₹24.57B 297.25M USD | ₹52.01K 629.25 USD | ₹216.08 2.61 USD | ₹222.35 2.69 USD | ₹24.57B 297.25M USD | 24.29 | ₹9.11 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹926.90 11.21 USD |
+0.41
|
₹24.46B 295.89M USD | ₹6.14K 74.27 USD | ₹911.10 11.02 USD | ₹938.10 11.35 USD | ₹24.46B 295.89M USD | 15.16 | ₹61.11 0.74 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,609.40 19.47 USD |
+0.91
|
₹24.34B 294.42M USD | ₹2.09K 25.31 USD | ₹1,590.00 19.24 USD | ₹1,619.90 19.6 USD | ₹24.34B 294.42M USD | 15.47 | ₹103.99 1.26 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹292.15 3.53 USD |
+9.79
|
₹24.33B 294.36M USD | ₹14.89M 180.12K USD | ₹269.45 3.26 USD | ₹305.20 3.69 USD | ₹24.33B 294.36M USD | 30.40 | ₹9.61 0.12 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹645.30 7.81 USD |
-0.38
|
₹24.33B 294.32M USD | ₹8.98K 108.64 USD | ₹639.00 7.73 USD | ₹654.00 7.91 USD | ₹24.33B 294.32M USD | 16.60 | ₹38.87 0.47 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹304.40 3.68 USD |
+1.35
|
₹24.14B 292.1M USD | ₹42.98K 519.99 USD | ₹300.75 3.64 USD | ₹306.40 3.71 USD | ₹24.14B 292.1M USD | 15.71 | ₹19.37 0.23 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹261.30 3.16 USD |
+2.49
|
₹24.14B 292M USD | ₹38.53K 466.1 USD | ₹250.10 3.03 USD | ₹262.80 3.18 USD | ₹24.14B 292M USD | 0 | -₹12.06 -0.1 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹272.25 3.29 USD |
+1.08
|
₹24.13B 291.96M USD | ₹515.77K 6.24K USD | ₹262.90 3.18 USD | ₹278.00 3.36 USD | ₹24.13B 291.96M USD | 0 | -₹198.20 -2.3 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹277.00 3.35 USD |
+0.58
|
₹24.12B 291.84M USD | ₹51.77K 626.31 USD | ₹271.15 3.28 USD | ₹281.30 3.4 USD | ₹24.12B 291.84M USD | 42.29 | ₹6.55 0.08 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,022.10 12.37 USD |
+1.57
|
₹24.03B 290.7M USD | ₹5.54K 67 USD | ₹996.20 12.05 USD | ₹1,023.60 12.38 USD | ₹24.03B 290.7M USD | 172.07 | ₹5.94 0.07 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹283.35 3.43 USD |
+2.79
|
₹24.01B 290.53M USD | ₹240.74K 2.91K USD | ₹276.00 3.34 USD | ₹286.80 3.47 USD | ₹24.01B 290.53M USD | 11.95 | ₹23.71 0.29 USD | ||
| The KCP Limited KCP.NS | ₹185.07 2.24 USD |
+1.04
|
₹23.86B 288.66M USD | ₹83.30K 1.01K USD | ₹181.90 2.2 USD | ₹186.00 2.25 USD | ₹23.86B 288.66M USD | 15.88 | ₹11.65 0.14 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹170.00 2.06 USD |
-1.38
|
₹23.53B 284.69M USD | ₹303.73K 3.67K USD | ₹169.00 2.04 USD | ₹174.50 2.11 USD | ₹23.53B 284.69M USD | 15.17 | ₹11.20 0.14 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹914.05 11.06 USD |
+4.31
|
₹23.24B 281.16M USD | ₹28.84K 348.96 USD | ₹867.05 10.49 USD | ₹915.95 11.08 USD | ₹23.24B 281.16M USD | 26.47 | ₹34.53 0.42 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹210.55 2.55 USD |
+3.29
|
₹23.13B 279.86M USD | ₹59.06K 714.47 USD | ₹204.76 2.48 USD | ₹211.50 2.56 USD | ₹23.13B 279.86M USD | 30.12 | ₹6.99 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹527.05 6.38 USD |
+0.88
|
₹23.10B 279.51M USD | ₹12.58K 152.2 USD | ₹522.55 6.32 USD | ₹529.50 6.41 USD | ₹23.10B 279.51M USD | 0 | -₹6.06 -0.07 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹819.85 9.92 USD |
-0.6
|
₹22.96B 277.73M USD | ₹98.73K 1.19K USD | ₹814.80 9.86 USD | ₹837.00 10.13 USD | ₹22.96B 277.73M USD | 0 | -₹9.40 -0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹288.85 3.49 USD |
-0.79
|
₹22.88B 276.75M USD | ₹117.34K 1.42K USD | ₹287.85 3.48 USD | ₹296.20 3.58 USD | ₹22.88B 276.75M USD | 40.00 | ₹7.22 0.09 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹373.45 4.52 USD |
+8.2
|
₹22.87B 276.74M USD | ₹336.81K 4.07K USD | ₹346.05 4.19 USD | ₹388.50 4.7 USD | ₹22.87B 276.74M USD | 0 | -₹1.17 -0.01 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.70 1.11 USD |
+0.54
|
₹22.82B 276.09M USD | ₹139.47K 1.69K USD | ₹90.85 1.1 USD | ₹92.05 1.11 USD | ₹22.82B 276.09M USD | 13.70 | ₹6.69 0.08 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,078.70 25.15 USD |
+0.85
|
₹22.66B 274.17M USD | ₹3.34K 40.43 USD | ₹2,053.70 24.85 USD | ₹2,099.00 25.39 USD | ₹22.66B 274.17M USD | 22.36 | ₹92.96 1.12 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹605.40 7.32 USD |
+1.39
|
₹22.64B 273.85M USD | ₹36.43K 440.71 USD | ₹593.00 7.17 USD | ₹609.95 7.38 USD | ₹22.64B 273.85M USD | 247.10 | ₹2.45 0.03 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,133.50 62.11 USD |
+0.93
|
₹22.48B 271.93M USD | ₹1.29K 15.64 USD | ₹5,060.00 61.22 USD | ₹5,184.00 62.72 USD | ₹22.48B 271.93M USD | 50.21 | ₹102.23 1.24 USD | ||
| Steelcast Limited STEELCAS.NS | ₹221.49 2.68 USD |
+1.62
|
₹22.44B 271.54M USD | ₹47.81K 578.42 USD | ₹216.80 2.62 USD | ₹222.50 2.69 USD | ₹22.44B 271.54M USD | 25.14 | ₹8.81 0.11 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹481.55 5.83 USD |
+0.14
|
₹22.40B 271.03M USD | ₹9.44K 114.24 USD | ₹476.80 5.77 USD | ₹488.40 5.91 USD | ₹22.40B 271.03M USD | 0 | -₹12.55 -0.1 USD | ||
| TCI Express Limited TCIEXP.NS | ₹580.35 7.02 USD |
-0.97
|
₹22.32B 270.08M USD | ₹27.20K 329.12 USD | ₹578.00 6.99 USD | ₹592.65 7.17 USD | ₹22.32B 270.08M USD | 27.20 | ₹21.33 0.26 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹448.70 5.43 USD |
-0.3
|
₹22.25B 269.24M USD | ₹13.41K 162.26 USD | ₹445.00 5.38 USD | ₹454.20 5.5 USD | ₹22.25B 269.24M USD | 60.39 | ₹7.43 0.09 USD | ||
| Rane (Madras) Limited RML.NS | ₹798.75 9.66 USD |
+4.38
|
₹22.08B 267.07M USD | ₹8.94K 108.21 USD | ₹764.45 9.25 USD | ₹800.50 9.68 USD | ₹22.08B 267.07M USD | 47.01 | ₹16.99 0.21 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹361.00 4.37 USD |
+0.98
|
₹22.00B 266.14M USD | ₹12.73K 153.99 USD | ₹357.00 4.32 USD | ₹363.55 4.4 USD | ₹22.00B 266.14M USD | 23.11 | ₹15.62 0.19 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹430.25 5.21 USD |
-2.4
|
₹21.94B 265.45M USD | ₹89.04K 1.08K USD | ₹425.10 5.14 USD | ₹447.85 5.42 USD | ₹21.94B 265.45M USD | 37.25 | ₹11.55 0.14 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹499.30 6.04 USD |
+1.19
|
₹21.73B 262.92M USD | ₹31.47K 380.77 USD | ₹493.00 5.96 USD | ₹503.95 6.1 USD | ₹21.73B 262.92M USD | 14.11 | ₹35.38 0.43 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹121.36 1.47 USD |
+0.61
|
₹21.72B 262.72M USD | ₹162.16K 1.96K USD | ₹119.52 1.45 USD | ₹122.48 1.48 USD | ₹21.72B 262.72M USD | 43.81 | ₹2.77 0.03 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,374.50 101.32 USD |
+0.32
|
₹21.49B 259.98M USD | ₹626.00 7.57 USD | ₹8,350.00 101.02 USD | ₹8,430.00 101.99 USD | ₹21.49B 259.98M USD | 69.18 | ₹121.05 1.46 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹731.55 8.85 USD |
+3.16
|
₹21.29B 257.53M USD | ₹47.47K 574.33 USD | ₹709.15 8.58 USD | ₹747.00 9.04 USD | ₹21.29B 257.53M USD | 14.26 | ₹51.27 0.62 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,406.30 17.01 USD |
-1.03
|
₹20.99B 253.89M USD | ₹8.26K 99.9 USD | ₹1,395.80 16.89 USD | ₹1,438.40 17.4 USD | ₹20.99B 253.89M USD | 20.11 | ₹69.91 0.85 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹403.85 4.89 USD |
+0.12
|
₹20.94B 253.31M USD | ₹27.26K 329.76 USD | ₹396.95 4.8 USD | ₹409.00 4.95 USD | ₹20.94B 253.31M USD | 28.76 | ₹14.04 0.17 USD | ||
| Wheels India Limited WHEELS.NS | ₹855.30 10.35 USD |
+0.88
|
₹20.90B 252.83M USD | ₹21.24K 256.94 USD | ₹847.20 10.25 USD | ₹862.70 10.44 USD | ₹20.90B 252.83M USD | 16.84 | ₹50.78 0.61 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹395.65 4.79 USD |
+3.49
|
₹20.85B 252.24M USD | ₹64.89K 785.09 USD | ₹382.30 4.63 USD | ₹397.80 4.81 USD | ₹20.85B 252.24M USD | 3.65 | ₹108.27 1.31 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹248.65 3.01 USD |
-1.47
|
₹20.80B 251.6M USD | ₹117.75K 1.42K USD | ₹248.00 3 USD | ₹255.00 3.09 USD | ₹20.80B 251.6M USD | 26.56 | ₹9.36 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,370.90 16.59 USD |
+2.31
|
₹20.76B 251.15M USD | ₹24.37K 294.81 USD | ₹1,338.00 16.19 USD | ₹1,380.00 16.7 USD | ₹20.76B 251.15M USD | 53.01 | ₹25.86 0.31 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹623.75 7.55 USD |
+0.14
|
₹20.65B 249.84M USD | ₹102.60K 1.24K USD | ₹614.05 7.43 USD | ₹630.00 7.62 USD | ₹20.65B 249.84M USD | 45.52 | ₹13.70 0.17 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹619.25 7.49 USD |
+1.09
|
₹20.58B 248.95M USD | ₹65.65K 794.21 USD | ₹612.60 7.41 USD | ₹627.75 7.59 USD | ₹20.58B 248.95M USD | 30.35 | ₹20.40 0.25 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹857.05 10.37 USD |
+0.62
|
₹20.39B 246.63M USD | ₹7.38K 89.32 USD | ₹848.05 10.26 USD | ₹861.95 10.43 USD | ₹20.39B 246.63M USD | 35.05 | ₹24.45 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,423.80 17.23 USD |
+2.28
|
₹20.33B 245.94M USD | ₹6.12K 73.98 USD | ₹1,380.00 16.7 USD | ₹1,438.00 17.4 USD | ₹20.33B 245.94M USD | 22.42 | ₹63.48 0.77 USD | ||
| India Pesticides Limited IPL.NS | ₹176.03 2.13 USD |
+0.07
|
₹20.27B 245.26M USD | ₹146.48K 1.77K USD | ₹175.32 2.12 USD | ₹180.62 2.19 USD | ₹20.27B 245.26M USD | 19.62 | ₹8.97 0.11 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹353.90 4.28 USD |
-0.25
|
₹20.07B 242.84M USD | ₹38.73K 468.59 USD | ₹353.20 4.27 USD | ₹361.25 4.37 USD | ₹20.07B 242.84M USD | 18.99 | ₹18.63 0.23 USD | ||
| NITCO Limited NITCO.NS | ₹87.14 1.05 USD |
+3.57
|
₹19.97B 241.55M USD | ₹914.61K 11.07K USD | ₹85.04 1.03 USD | ₹91.90 1.11 USD | ₹19.97B 241.55M USD | 0 | -₹61.81 -0.7 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹684.90 8.29 USD |
+0.25
|
₹19.80B 239.5M USD | ₹6.00K 72.55 USD | ₹680.05 8.23 USD | ₹689.00 8.34 USD | ₹19.80B 239.5M USD | 34.92 | ₹19.61 0.24 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,180.40 14.28 USD |
-2.35
|
₹19.78B 239.34M USD | ₹232.03K 2.81K USD | ₹1,128.10 13.65 USD | ₹1,221.90 14.78 USD | ₹19.78B 239.34M USD | 36.85 | ₹32.03 0.39 USD | ||
| Nelco Limited NELCO.NS | ₹854.80 10.34 USD |
+2.48
|
₹19.51B 236.08M USD | ₹358.41K 4.34K USD | ₹850.05 10.28 USD | ₹882.80 10.68 USD | ₹19.51B 236.08M USD | 445.20 | ₹1.92 0.02 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.76 1.62 USD |
+1.66
|
₹19.39B 234.59M USD | ₹57.19K 691.94 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹19.39B 234.59M USD | 29.79 | ₹4.49 0.05 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹855.10 10.35 USD |
+2.54
|
₹19.37B 234.34M USD | ₹16.80K 203.3 USD | ₹836.00 10.11 USD | ₹862.00 10.43 USD | ₹19.37B 234.34M USD | 21.63 | ₹39.53 0.48 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹767.20 9.28 USD |
-0.66
|
₹19.28B 233.23M USD | ₹29.46K 356.36 USD | ₹762.30 9.22 USD | ₹780.35 9.44 USD | ₹19.28B 233.23M USD | 17.46 | ₹43.94 0.53 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,283.80 15.53 USD |
-1.05
|
₹19.17B 231.89M USD | ₹94.37K 1.14K USD | ₹1,279.00 15.47 USD | ₹1,308.70 15.83 USD | ₹19.17B 231.89M USD | 15.17 | ₹84.59 1.02 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹691.75 8.37 USD |
+0.5
|
₹19.06B 230.54M USD | ₹25.53K 308.86 USD | ₹688.40 8.33 USD | ₹698.00 8.44 USD | ₹19.06B 230.54M USD | 24.69 | ₹28.01 0.34 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,337.80 16.19 USD |
-0.19
|
₹18.85B 228.03M USD | ₹10.92K 132.08 USD | ₹1,334.00 16.14 USD | ₹1,350.50 16.34 USD | ₹18.85B 228.03M USD | 81.82 | ₹16.35 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹990.00 11.98 USD |
+1.57
|
₹18.82B 227.74M USD | ₹40.95K 495.38 USD | ₹975.70 11.8 USD | ₹1,002.00 12.12 USD | ₹18.82B 227.74M USD | 22.12 | ₹44.74 0.54 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹331.50 4.01 USD |
+1.41
|
₹18.65B 225.58M USD | ₹35.29K 426.97 USD | ₹327.25 3.96 USD | ₹333.90 4.04 USD | ₹18.65B 225.58M USD | 11.16 | ₹29.68 0.36 USD | ||
| TIL Limited TIL.NS | ₹278.90 3.37 USD |
-0.71
|
₹18.58B 224.73M USD | ₹26.57K 321.39 USD | ₹273.55 3.31 USD | ₹284.50 3.44 USD | ₹18.58B 224.73M USD | 0 | -₹1.18 -0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹438.55 5.31 USD |
+0.42
|
₹18.32B 221.62M USD | ₹100.32K 1.21K USD | ₹436.45 5.28 USD | ₹447.95 5.42 USD | ₹18.32B 221.62M USD | 30.16 | ₹14.54 0.18 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹364.45 4.41 USD |
-1.3
|
₹18.32B 221.59M USD | ₹1.83K 22.13 USD | ₹359.30 4.35 USD | ₹373.05 4.51 USD | ₹18.32B 221.59M USD | 38.12 | ₹9.56 0.12 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,523.00 18.43 USD |
+0.68
|
₹18.09B 218.87M USD | ₹14.69K 177.71 USD | ₹1,510.40 18.27 USD | ₹1,597.20 19.32 USD | ₹18.09B 218.87M USD | 6.76 | ₹225.09 2.72 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,699.70 20.56 USD |
+0.89
|
₹18.09B 218.86M USD | ₹17.91K 216.67 USD | ₹1,680.00 20.33 USD | ₹1,764.10 21.34 USD | ₹18.09B 218.86M USD | 21.42 | ₹79.35 0.96 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹294.95 3.57 USD |
-0.37
|
₹17.87B 216.25M USD | ₹53.35K 645.41 USD | ₹294.05 3.56 USD | ₹299.00 3.62 USD | ₹17.87B 216.25M USD | 9.47 | ₹31.14 0.38 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹430.45 5.21 USD |
+1.18
|
₹17.73B 214.47M USD | ₹24.96K 301.96 USD | ₹425.00 5.14 USD | ₹447.00 5.41 USD | ₹17.73B 214.47M USD | 31.51 | ₹13.66 0.17 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹278.65 3.37 USD |
+0.11
|
₹17.21B 208.2M USD | ₹73.60K 890.43 USD | ₹275.00 3.33 USD | ₹280.80 3.4 USD | ₹17.21B 208.2M USD | 17.97 | ₹15.50 0.19 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,103.80 13.35 USD |
+4.09
|
₹17.18B 207.8M USD | ₹18.61K 225.14 USD | ₹1,057.00 12.79 USD | ₹1,109.20 13.42 USD | ₹17.18B 207.8M USD | 16.46 | ₹67.02 0.81 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,630.50 19.73 USD |
-0.22
|
₹17.14B 207.38M USD | ₹23.25K 281.31 USD | ₹1,620.20 19.6 USD | ₹1,662.00 20.11 USD | ₹17.14B 207.38M USD | 0 | -₹1.14 -0.01 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹798.40 9.66 USD |
+1.15
|
₹16.83B 203.66M USD | ₹47.95K 580.16 USD | ₹789.35 9.55 USD | ₹806.70 9.76 USD | ₹16.83B 203.66M USD | 25.16 | ₹31.73 0.38 USD | ||
| BF Investment Limited BFINVEST.NS | ₹441.95 5.35 USD |
+1.1
|
₹16.65B 201.4M USD | ₹9.53K 115.35 USD | ₹437.60 5.29 USD | ₹444.40 5.38 USD | ₹16.65B 201.4M USD | 20.30 | ₹21.77 0.26 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,241.50 99.71 USD |
+2.63
|
₹16.48B 199.42M USD | ₹8.25K 99.77 USD | ₹7,999.50 96.78 USD | ₹8,304.50 100.47 USD | ₹16.48B 199.42M USD | 59.66 | ₹138.12 1.67 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹794.70 9.61 USD |
+0.72
|
₹16.48B 199.33M USD | ₹23.65K 286.15 USD | ₹785.50 9.5 USD | ₹799.70 9.68 USD | ₹16.48B 199.33M USD | 19.07 | ₹41.66 0.5 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹568.35 6.88 USD |
-0.11
|
₹16.47B 199.28M USD | ₹60.45K 731.34 USD | ₹566.45 6.85 USD | ₹570.10 6.9 USD | ₹16.47B 199.28M USD | 4.89 | ₹116.02 1.4 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.66 0.77 USD |
+0.24
|
₹16.45B 198.96M USD | ₹102.96K 1.25K USD | ₹63.02 0.76 USD | ₹64.01 0.77 USD | ₹16.45B 198.96M USD | 0 | -₹15.71 -0.1 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹149.15 1.8 USD |
+0.04
|
₹16.40B 198.47M USD | ₹233.08K 2.82K USD | ₹147.90 1.79 USD | ₹150.27 1.82 USD | ₹16.40B 198.47M USD | 12.21 | ₹12.21 0.15 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,329.00 16.08 USD |
+4.18
|
₹16.30B 197.16M USD | ₹6.43K 77.84 USD | ₹1,267.30 15.33 USD | ₹1,335.00 16.15 USD | ₹16.30B 197.16M USD | 31.18 | ₹42.61 0.52 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.87 0.37 USD |
-2.46
|
₹16.25B 196.57M USD | ₹221.45K 2.68K USD | ₹30.06 0.36 USD | ₹31.95 0.39 USD | ₹16.25B 196.57M USD | 0.62 | ₹49.42 0.6 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,123.20 13.59 USD |
+0.41
|
₹15.90B 192.37M USD | ₹502.00 6.07 USD | ₹1,114.40 13.48 USD | ₹1,135.50 13.74 USD | ₹15.90B 192.37M USD | 23.96 | ₹46.87 0.57 USD | ||
| M M Forgings Limited MMFL.NS | ₹324.15 3.92 USD |
+1.08
|
₹15.68B 189.74M USD | ₹47.38K 573.18 USD | ₹318.00 3.85 USD | ₹326.90 3.95 USD | ₹15.68B 189.74M USD | 16.37 | ₹19.79 0.24 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹215.58 2.61 USD |
-0.28
|
₹15.60B 188.68M USD | ₹36.13K 437.14 USD | ₹211.62 2.56 USD | ₹219.11 2.65 USD | ₹15.60B 188.68M USD | 52.19 | ₹4.13 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹245.40 2.97 USD |
+0.47
|
₹15.48B 187.24M USD | ₹17.58K 212.73 USD | ₹243.35 2.94 USD | ₹248.75 3.01 USD | ₹15.48B 187.24M USD | 18.13 | ₹13.53 0.16 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹435.25 5.27 USD |
+2.92
|
₹15.45B 186.96M USD | ₹51.90K 627.88 USD | ₹423.50 5.12 USD | ₹435.95 5.27 USD | ₹15.45B 186.96M USD | 14.89 | ₹29.22 0.35 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹201.75 2.44 USD |
+1.62
|
₹15.26B 184.67M USD | ₹124.79K 1.51K USD | ₹200.12 2.42 USD | ₹209.75 2.54 USD | ₹15.26B 184.67M USD | 36.54 | ₹5.52 0.07 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.96 0.85 USD |
+0.59
|
₹15.23B 184.22M USD | ₹92.68K 1.12K USD | ₹69.50 0.84 USD | ₹70.32 0.85 USD | ₹15.23B 184.22M USD | 8.81 | ₹7.94 0.1 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹483.45 5.85 USD |
+11.09
|
₹15.22B 184.1M USD | ₹4.03M 48.73K USD | ₹435.20 5.27 USD | ₹522.00 6.32 USD | ₹15.22B 184.1M USD | 100.09 | ₹4.83 0.06 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹350.55 4.24 USD |
+0.34
|
₹15.16B 183.43M USD | ₹19.17K 231.86 USD | ₹346.25 4.19 USD | ₹354.90 4.29 USD | ₹15.16B 183.43M USD | 25.27 | ₹13.87 0.17 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹305.30 3.69 USD |
-0.34
|
₹15.16B 183.42M USD | ₹56.38K 682.14 USD | ₹302.00 3.65 USD | ₹315.80 3.82 USD | ₹15.16B 183.42M USD | 13.59 | ₹22.46 0.27 USD | ||
| DEN Networks Limited DEN.NS | ₹31.53 0.38 USD |
+2.57
|
₹15.03B 181.87M USD | ₹241.06K 2.92K USD | ₹30.81 0.37 USD | ₹31.60 0.38 USD | ₹15.03B 181.87M USD | 7.84 | ₹4.02 0.05 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹171.19 2.07 USD |
-0.16
|
₹14.89B 180.17M USD | ₹49.63K 600.4 USD | ₹170.11 2.06 USD | ₹172.00 2.08 USD | ₹14.89B 180.17M USD | 24.45 | ₹7.00 0.08 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹897.15 10.85 USD |
+0.55
|
₹14.66B 177.32M USD | ₹9.39K 113.6 USD | ₹884.15 10.7 USD | ₹903.70 10.93 USD | ₹14.66B 177.32M USD | 44.10 | ₹20.34 0.25 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹119.07 1.44 USD |
+2.19
|
₹14.25B 172.45M USD | ₹126.29K 1.53K USD | ₹116.84 1.41 USD | ₹121.00 1.46 USD | ₹14.25B 172.45M USD | 17.05 | ₹6.98 0.08 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹585.90 7.09 USD |
+5
|
₹14.20B 171.82M USD | ₹37.28K 450.99 USD | ₹557.90 6.75 USD | ₹585.90 7.09 USD | ₹14.20B 171.82M USD | 22.48 | ₹26.06 0.32 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,652.50 19.99 USD |
+0.34
|
₹14.06B 170.07M USD | ₹2.78K 33.65 USD | ₹1,631.20 19.73 USD | ₹1,660.00 20.08 USD | ₹14.06B 170.07M USD | 32.47 | ₹50.89 0.62 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹190.14 2.3 USD |
+5
|
₹14.03B 169.7M USD | ₹34.82K 421.3 USD | ₹190.14 2.3 USD | ₹190.14 2.3 USD | ₹14.03B 169.7M USD | 7.95 | ₹23.90 0.29 USD | ||
| Rupa & Company Limited RUPA.NS | ₹174.21 2.11 USD |
+0.63
|
₹13.85B 167.61M USD | ₹62.82K 759.96 USD | ₹172.00 2.08 USD | ₹175.01 2.12 USD | ₹13.85B 167.61M USD | 18.59 | ₹9.37 0.11 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹109.06 1.32 USD |
-1.07
|
₹13.78B 166.73M USD | ₹302.14K 3.66K USD | ₹108.70 1.32 USD | ₹111.12 1.34 USD | ₹13.78B 166.73M USD | 15.10 | ₹7.22 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||