결과 페이지 10 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $406.1 4.91 USD |
-0.98
|
$37.17B 449.65M USD | $119.3K 1.44K USD | $403.7 4.88 USD | $421.2 5.1 USD | $37.17B 449.65M USD | 13.31 | $30.5 0.37 USD | |
| Prime Focus Limited PFOCUS.NS | $122.46 1.48 USD |
+0.3
|
$36.82B 445.51M USD | $355.62K 4.3K USD | $115.05 1.39 USD | $124.45 1.51 USD | $36.82B 445.51M USD | 0 | -$16.3 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $619.3 7.49 USD |
+0.81
|
$36.56B 442.29M USD | $286.57K 3.47K USD | $613.95 7.43 USD | $639 7.73 USD | $36.56B 442.29M USD | 18.41 | $33.63 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $1,819.55 22.01 USD |
+2.02
|
$36.21B 438.09M USD | $52.83K 639.13 USD | $1,765.05 21.35 USD | $1,858 22.48 USD | $36.21B 438.09M USD | 70.41 | $25.84 0.31 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,171.95 50.47 USD |
-0.94
|
$36.04B 436.07M USD | $3.8K 45.93 USD | $4,123.5 49.89 USD | $4,221.15 51.07 USD | $36.04B 436.07M USD | 29.76 | $140.18 1.7 USD | |
| La Opala RG Limited LAOPALA.NS | $321.2 3.89 USD |
-1.25
|
$35.65B 431.34M USD | $139.44K 1.69K USD | $320.5 3.88 USD | $327.35 3.96 USD | $35.65B 431.34M USD | 27.93 | $11.5 0.14 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,400.65 16.95 USD |
<0.01
|
$35.45B 428.85M USD | $40.2K 486.33 USD | $1,370.05 16.58 USD | $1,414 17.11 USD | $35.45B 428.85M USD | 76.91 | $18.21 0.22 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.58 1.89 USD |
+4.42
|
$35.42B 428.53M USD | $554.04K 6.7K USD | $148.9 1.8 USD | $157.8 1.91 USD | $35.42B 428.53M USD | 14.08 | $11.12 0.13 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,886.25 34.92 USD |
-3.78
|
$35.06B 424.17M USD | $42.18K 510.28 USD | $2,838.05 34.34 USD | $3,040.95 36.79 USD | $35.06B 424.17M USD | 25.44 | $113.43 1.37 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $346.35 4.19 USD |
-0.46
|
$34.73B 420.19M USD | $39.43K 477.06 USD | $343.8 4.16 USD | $351.15 4.25 USD | $34.73B 420.19M USD | 39.67 | $8.73 0.11 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,190.25 14.4 USD |
+0.28
|
$34.65B 419.21M USD | $30.33K 366.97 USD | $1,177 14.24 USD | $1,207.7 14.61 USD | $34.65B 419.21M USD | 9.93 | $119.86 1.45 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $549.15 6.64 USD |
+0.58
|
$34.36B 415.65M USD | $255.01K 3.09K USD | $543.15 6.57 USD | $558.5 6.76 USD | $34.36B 415.65M USD | 8.25 | $66.56 0.81 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $832.4 10.07 USD |
+3.56
|
$34.21B 413.85M USD | $175.45K 2.12K USD | $804.5 9.73 USD | $844 10.21 USD | $34.21B 413.85M USD | 36.23 | $22.97 0.28 USD | |
| Steel Strips Wheels Limited SSWL.NS | $216.66 2.62 USD |
+0.93
|
$34B 411.35M USD | $314.01K 3.8K USD | $212.8 2.57 USD | $217.99 2.64 USD | $34B 411.35M USD | 5.03 | $43.01 0.52 USD | |
| NRB Bearings Limited NRBBEARING.NS | $349.35 4.23 USD |
+0.09
|
$33.86B 409.65M USD | $293.64K 3.55K USD | $346.05 4.19 USD | $354.6 4.29 USD | $33.86B 409.65M USD | 14.14 | $24.7 0.3 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $248.23 3 USD |
+4.68
|
$33.82B 409.11M USD | $303.23K 3.67K USD | $239.3 2.9 USD | $255 3.09 USD | $33.82B 409.11M USD | 29.16 | $8.51 0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $637.3 7.71 USD |
+2.05
|
$33.75B 408.28M USD | $152.31K 1.84K USD | $624.5 7.56 USD | $645 7.8 USD | $33.75B 408.28M USD | 47.38 | $13.45 0.16 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,277.85 15.46 USD |
-1.58
|
$33.71B 407.87M USD | $186.28K 2.25K USD | $1,272.25 15.39 USD | $1,315 15.91 USD | $33.71B 407.87M USD | 20.28 | $63 0.76 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $531.45 6.43 USD |
-1.4
|
$33.65B 407.05M USD | $201.57K 2.44K USD | $526.9 6.37 USD | $542 6.56 USD | $33.65B 407.05M USD | 0 | -$45.64 -0.5 USD | |
| MPS Limited MPSLTD.NS | $1,961.4 23.73 USD |
-1.08
|
$33.55B 405.92M USD | $9.25K 111.87 USD | $1,946.4 23.55 USD | $1,991.05 24.09 USD | $33.55B 405.92M USD | 28.01 | $70.02 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $581.35 7.03 USD |
-0.67
|
$33.49B 405.15M USD | $130.47K 1.58K USD | $576.95 6.98 USD | $592.1 7.16 USD | $33.49B 405.15M USD | 39.68 | $14.65 0.18 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $410.2 4.96 USD |
+1.06
|
$33.2B 401.68M USD | $111.82K 1.35K USD | $407.45 4.93 USD | $420.35 5.09 USD | $33.2B 401.68M USD | 12.17 | $33.68 0.41 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $485.65 5.88 USD |
+2.49
|
$33.15B 401.1M USD | $261.19K 3.16K USD | $472 5.71 USD | $492.65 5.96 USD | $33.15B 401.1M USD | 74.60 | $6.51 0.08 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $549.7 6.65 USD |
-1.07
|
$33.09B 400.3M USD | $33.19K 401.54 USD | $548 6.63 USD | $559 6.76 USD | $33.09B 400.3M USD | 30.02 | $18.31 0.22 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $433.5 5.24 USD |
-0.81
|
$32.96B 398.8M USD | $97.3K 1.18K USD | $431.5 5.22 USD | $442.5 5.35 USD | $32.96B 398.8M USD | 0 | -$9.1 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $250.68 3.03 USD |
+0.87
|
$32.77B 396.41M USD | $218.3K 2.64K USD | $248.52 3.01 USD | $255.79 3.09 USD | $32.77B 396.41M USD | 0 | -$3.31 -0.04 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,270.95 51.67 USD |
+3.88
|
$32.72B 395.91M USD | $19.67K 238.01 USD | $4,111.25 49.74 USD | $4,399 53.22 USD | $32.72B 395.91M USD | 30.30 | $140.94 1.71 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,921.9 23.25 USD |
-2.75
|
$32.57B 394.08M USD | $83.35K 1.01K USD | $1,891.6 22.89 USD | $1,973.6 23.88 USD | $32.57B 394.08M USD | 25.38 | $75.72 0.92 USD | |
| Pearl Global Industries Limited PGIL.NS | $740.2 8.96 USD |
+4.22
|
$32.27B 390.42M USD | $567.59K 6.87K USD | $716 8.66 USD | $792.75 9.59 USD | $32.27B 390.42M USD | 18.48 | $40.04 0.48 USD | |
| Seamec Limited SEAMECLTD.NS | $1,266.05 15.32 USD |
-1.92
|
$32.24B 390.05M USD | $338.05K 4.09K USD | $1,249.9 15.12 USD | $1,342 16.24 USD | $32.24B 390.05M USD | 26.88 | $47.1 0.57 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $702.6 8.5 USD |
-0.43
|
$31.95B 386.55M USD | $62.4K 754.89 USD | $699.05 8.46 USD | $723.95 8.76 USD | $31.95B 386.55M USD | 77.54 | $9.06 0.11 USD | |
| Pitti Engineering Limited PITTIENG.NS | $994.35 12.03 USD |
-0.45
|
$31.87B 385.56M USD | $68.76K 831.82 USD | $984 11.9 USD | $1,005 12.16 USD | $31.87B 385.56M USD | 35.33 | $28.14 0.34 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| CARE Ratings Limited CARERATING.NS | $1,062.95 12.86 USD |
+1.21
|
$31.76B 384.22M USD | $17.92K 216.85 USD | $1,048.2 12.68 USD | $1,071 12.96 USD | $31.76B 384.22M USD | 31.54 | $33.7 0.41 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,002.75 12.13 USD |
+0.05
|
$31.48B 380.84M USD | $188.22K 2.28K USD | $991 11.99 USD | $1,013.95 12.27 USD | $31.48B 380.84M USD | 83.35 | $12.03 0.15 USD | |
| Wendt (India) Limited WENDT.NS | $15,643.7 189.26 USD |
-0.38
|
$31.29B 378.53M USD | $240 2.9 USD | $15,500 187.52 USD | $15,880.75 192.13 USD | $31.29B 378.53M USD | 76.33 | $204.93 2.48 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $387.6 4.69 USD |
+0.51
|
$31.2B 377.41M USD | $110.05K 1.33K USD | $385.65 4.67 USD | $393 4.75 USD | $31.2B 377.41M USD | 26.17 | $14.81 0.18 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $249.76 3.02 USD |
-1.81
|
$31.08B 376M USD | $126.43K 1.53K USD | $248 3 USD | $257.45 3.11 USD | $31.08B 376M USD | 156.09 | $1.6 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $1,102.55 13.34 USD |
-2.08
|
$30.87B 373.49M USD | $60.89K 736.61 USD | $1,090.05 13.19 USD | $1,147.85 13.89 USD | $30.87B 373.49M USD | 86.20 | $12.79 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $469.95 5.69 USD |
+4.32
|
$30.79B 372.56M USD | $229.64K 2.78K USD | $442.55 5.35 USD | $477.2 5.77 USD | $30.79B 372.56M USD | 29.59 | $15.88 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $540.95 6.54 USD |
+0.3
|
$30.7B 371.46M USD | $152.35K 1.84K USD | $533.35 6.45 USD | $548.9 6.64 USD | $30.7B 371.46M USD | 34.02 | $15.9 0.19 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,374.6 16.63 USD |
+5.35
|
$30.59B 370.11M USD | $163.38K 1.98K USD | $1,351.05 16.35 USD | $1,420 17.18 USD | $30.59B 370.11M USD | 49.49 | $27.77 0.34 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,244.4 51.35 USD |
+1.21
|
$30.51B 369.16M USD | $9.34K 112.94 USD | $4,193.65 50.74 USD | $4,305 52.08 USD | $30.51B 369.16M USD | 20.92 | $202.88 2.45 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,098.5 25.39 USD |
+2.44
|
$30.49B 368.85M USD | $22.21K 268.64 USD | $2,030.35 24.56 USD | $2,126.15 25.72 USD | $30.49B 368.85M USD | 28.16 | $74.5 0.9 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $2,000.4 24.2 USD |
-1.02
|
$30.23B 365.74M USD | $19.94K 241.27 USD | $1,979 23.94 USD | $2,065.45 24.99 USD | $30.23B 365.74M USD | 18.18 | $110.02 1.33 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $689.55 8.34 USD |
+0.91
|
$30.21B 365.47M USD | $93.28K 1.13K USD | $684.8 8.28 USD | $707.25 8.56 USD | $30.21B 365.47M USD | 42.20 | $16.34 0.2 USD | |
| Goodluck India Limited GOODLUCK.NS | $920.15 11.13 USD |
+1.76
|
$30.12B 364.45M USD | $307.11K 3.72K USD | $900.1 10.89 USD | $960 11.61 USD | $30.12B 364.45M USD | 19.83 | $46.38 0.56 USD | |
| M M Forgings Limited MMFL.NS | $1,237.75 14.97 USD |
+3.38
|
$29.95B 362.35M USD | $165.72K 2K USD | $1,199.6 14.51 USD | $1,250 15.12 USD | $29.95B 362.35M USD | 22.12 | $55.95 0.68 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $589.8 7.14 USD |
-0.08
|
$29.94B 362.28M USD | $48.46K 586.3 USD | $584.85 7.08 USD | $593 7.17 USD | $29.94B 362.28M USD | 41.65 | $14.16 0.17 USD | |
| Indoco Remedies Limited INDOCO.NS | $324.8 3.93 USD |
+0.85
|
$29.93B 362.11M USD | $46.8K 566.23 USD | $319.4 3.86 USD | $326.15 3.95 USD | $29.93B 362.11M USD | 30.87 | $10.52 0.13 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $575.7 6.97 USD |
-1.14
|
$29.48B 356.67M USD | $36.28K 438.93 USD | $571.4 6.91 USD | $594.4 7.19 USD | $29.48B 356.67M USD | 17.69 | $32.53 0.39 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,949.65 23.59 USD |
-1.38
|
$29.09B 351.98M USD | $13.52K 163.51 USD | $1,941.2 23.49 USD | $1,991.5 24.09 USD | $29.09B 351.98M USD | 23.80 | $81.89 0.99 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Shalby Limited SHALBY.NS | $266.8 3.23 USD |
-0.84
|
$28.74B 347.76M USD | $63.63K 769.87 USD | $265.35 3.21 USD | $271.5 3.28 USD | $28.74B 347.76M USD | 34.38 | $7.76 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $280.1 3.39 USD |
+0.8
|
$28.21B 341.35M USD | $137.9K 1.67K USD | $278.15 3.37 USD | $283.67 3.43 USD | $28.21B 341.35M USD | 30.78 | $9.1 0.11 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,369.55 28.67 USD |
+0.04
|
$28.14B 340.43M USD | $12.47K 150.81 USD | $2,360 28.55 USD | $2,416.3 29.23 USD | $28.14B 340.43M USD | 9.93 | $238.61 2.89 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $919.75 11.13 USD |
+0.57
|
$28.08B 339.73M USD | $23.13K 279.79 USD | $915.5 11.08 USD | $931.4 11.27 USD | $28.08B 339.73M USD | 34.60 | $26.58 0.32 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $638.25 7.72 USD |
-0.47
|
$28.06B 339.5M USD | $72.72K 879.79 USD | $637 7.71 USD | $654.1 7.91 USD | $28.06B 339.5M USD | 22.88 | $27.89 0.34 USD | |
| Kalyani Investment Company Limited KICL.NS | $6,298.45 76.2 USD |
+9.97
|
$27.63B 334.23M USD | $53.88K 651.86 USD | $5,750 69.57 USD | $6,586.4 79.68 USD | $27.63B 334.23M USD | 39.21 | $160.61 1.94 USD | |
| India Glycols Limited INDIAGLYCO.NS | $885.1 10.71 USD |
-0.02
|
$27.4B 331.54M USD | $96.85K 1.17K USD | $875.05 10.59 USD | $906.6 10.97 USD | $27.4B 331.54M USD | 15.84 | $55.85 0.68 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,642.25 128.75 USD |
+2.25
|
$27.31B 330.38M USD | $1.81K 21.91 USD | $10,447.55 126.4 USD | $10,688.75 129.32 USD | $27.31B 330.38M USD | 65.79 | $161.76 1.96 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $360.45 4.36 USD |
-3.35
|
$27.24B 329.52M USD | $256.23K 3.1K USD | $359 4.34 USD | $379.05 4.59 USD | $27.24B 329.52M USD | 6.80 | $52.99 0.64 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $316.8 3.83 USD |
+1.04
|
$27.23B 329.48M USD | $215.54K 2.61K USD | $313.2 3.79 USD | $325 3.93 USD | $27.23B 329.48M USD | 47.85 | $6.62 0.08 USD | |
| PSP Projects Limited PSPPROJECT.NS | $685.7 8.3 USD |
+0.85
|
$27.18B 328.86M USD | $235.42K 2.85K USD | $678.6 8.21 USD | $690.3 8.35 USD | $27.18B 328.86M USD | 20.07 | $34.15 0.41 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,642.25 19.87 USD |
+2.05
|
$27.16B 328.6M USD | $27.96K 338.28 USD | $1,581.05 19.13 USD | $1,665.9 20.15 USD | $27.16B 328.6M USD | 30.96 | $53.04 0.64 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,923.4 23.27 USD |
+0.15
|
$27.1B 327.81M USD | $24.62K 297.82 USD | $1,900 22.99 USD | $1,945 23.53 USD | $27.1B 327.81M USD | 34.24 | $56.16 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,785.35 21.6 USD |
+0.95
|
$26.92B 325.68M USD | $91.48K 1.11K USD | $1,744.6 21.11 USD | $1,838 22.24 USD | $26.92B 325.68M USD | 34.59 | $51.6 0.62 USD | |
| Foseco India Limited FOSECOIND.NS | $4,203.95 50.86 USD |
-0.17
|
$26.85B 324.82M USD | $1.81K 21.91 USD | $4,162 50.35 USD | $4,237.6 51.27 USD | $26.85B 324.82M USD | 35.97 | $116.87 1.41 USD | |
| Man Industries (India) Limited MANINDS.NS | $413.2 5 USD |
+4.77
|
$26.75B 323.61M USD | $591.29K 7.15K USD | $401.1 4.85 USD | $423.3 5.12 USD | $26.75B 323.61M USD | 24.69 | $16.73 0.2 USD | |
| V2 Retail Limited V2RETAIL.NS | $772.35 9.34 USD |
+2.9
|
$26.72B 323.21M USD | $27.94K 338.06 USD | $750 9.07 USD | $780 9.44 USD | $26.72B 323.21M USD | 96.18 | $8.03 0.1 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $801.8 9.7 USD |
+0.5
|
$26.64B 322.34M USD | $22.26K 269.28 USD | $792 9.58 USD | $809.95 9.8 USD | $26.64B 322.34M USD | 39.99 | $20.05 0.24 USD | |
| Tarsons Products Limited TARSONS.NS | $499.6 6.04 USD |
-0.19
|
$26.59B 321.69M USD | $46.18K 558.65 USD | $496.85 6.01 USD | $508.95 6.16 USD | $26.59B 321.69M USD | 62.52 | $7.99 0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $241.87 2.93 USD |
-1.34
|
$26.59B 321.66M USD | $212.43K 2.57K USD | $240.1 2.9 USD | $250 3.02 USD | $26.59B 321.66M USD | 35.36 | $6.84 0.08 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $495.95 6 USD |
-0.9
|
$26.58B 321.57M USD | $55.53K 671.83 USD | $487.5 5.9 USD | $508.95 6.16 USD | $26.58B 321.57M USD | 111.19 | $4.46 0.05 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $631.55 7.64 USD |
+2.04
|
$26.04B 314.99M USD | $74.5K 901.29 USD | $620.75 7.51 USD | $638.25 7.72 USD | $26.04B 314.99M USD | 59.52 | $10.61 0.13 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,780.3 33.64 USD |
+0.27
|
$25.99B 314.43M USD | $4.5K 54.48 USD | $2,757.55 33.36 USD | $2,839.35 34.35 USD | $25.99B 314.43M USD | 23.41 | $118.72 1.44 USD | |
| Jash Engineering Limited JASH.NS | $2,153.6 26.05 USD |
+0.01
|
$25.91B 313.44M USD | $16.78K 203.02 USD | $2,140 25.89 USD | $2,217 26.82 USD | $25.91B 313.44M USD | 39.52 | $54.49 0.66 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,104.9 13.37 USD |
+0.71
|
$25.88B 313.05M USD | $14.92K 180.53 USD | $1,095.7 13.26 USD | $1,113.75 13.47 USD | $25.88B 313.05M USD | 83.32 | $13.26 0.16 USD | |
| BF Investment Limited BFINVEST.NS | $686.85 8.31 USD |
+5.62
|
$25.87B 313.01M USD | $440.01K 5.32K USD | $647.55 7.83 USD | $706.9 8.55 USD | $25.87B 313.01M USD | 30.86 | $22.25 0.27 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,729.6 20.93 USD |
+2.57
|
$25.82B 312.34M USD | $18.72K 226.51 USD | $1,675 20.26 USD | $1,756.25 21.25 USD | $25.82B 312.34M USD | 27.24 | $63.48 0.77 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,117.85 25.62 USD |
+2.41
|
$25.65B 310.3M USD | $10.67K 129.07 USD | $2,050 24.8 USD | $2,130 25.77 USD | $25.65B 310.3M USD | 20.92 | $101.23 1.22 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,301.4 15.74 USD |
+1.23
|
$25.52B 308.76M USD | $21.91K 265.06 USD | $1,275.15 15.43 USD | $1,304 15.78 USD | $25.52B 308.76M USD | 0 | -$23.94 -0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $312.5 3.78 USD |
+0.29
|
$25.51B 308.67M USD | $58.56K 708.51 USD | $310.05 3.75 USD | $317.95 3.85 USD | $25.51B 308.67M USD | 27.92 | $11.19 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $348.45 4.22 USD |
+0.17
|
$25.33B 306.43M USD | $259.57K 3.14K USD | $343.95 4.16 USD | $352.25 4.26 USD | $25.33B 306.43M USD | 38.04 | $9.16 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $441.7 5.34 USD |
+1.52
|
$24.62B 297.86M USD | $91.7K 1.11K USD | $434.85 5.26 USD | $444.6 5.38 USD | $24.62B 297.86M USD | 19.38 | $22.79 0.28 USD | |
| HMT Limited HMT.NS | $68.33 0.83 USD |
-0.44
|
$24.61B 297.8M USD | $121.21K 1.47K USD | $65.6 0.79 USD | $71 0.86 USD | $24.61B 297.8M USD | 0 | -$3.49 -0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $579.7 7.01 USD |
-0.51
|
$24.49B 296.29M USD | $78.59K 950.8 USD | $570 6.9 USD | $593.9 7.19 USD | $24.49B 296.29M USD | 0 | -$29.96 -0.3 USD | |
| Fino Payments Bank Limited FINOPB.NS | $293.55 3.55 USD |
-2.3
|
$24.47B 296.04M USD | $219.67K 2.66K USD | $291.6 3.53 USD | $303.65 3.67 USD | $24.47B 296.04M USD | 28.33 | $10.36 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,614 19.53 USD |
-1.24
|
$24.46B 295.94M USD | $11.91K 144.13 USD | $1,584.05 19.16 USD | $1,669.4 20.2 USD | $24.46B 295.94M USD | 84.01 | $19.21 0.23 USD | |
| S.J.S. Enterprises Limited SJS.NS | $781.75 9.46 USD |
+0.66
|
$24.33B 294.38M USD | $30.45K 368.38 USD | $770.05 9.32 USD | $788.7 9.54 USD | $24.33B 294.38M USD | 29.07 | $26.89 0.33 USD | |
| Satin Creditcare Network Limited SATIN.NS | $220.46 2.67 USD |
+1.04
|
$24.25B 293.36M USD | $223.97K 2.71K USD | $219 2.65 USD | $222.5 2.69 USD | $24.25B 293.36M USD | 5.09 | $43.28 0.52 USD | |
| Universal Cables Limited UNIVCABLES.NS | $697.15 8.43 USD |
-2.33
|
$24.19B 292.63M USD | $65.46K 791.92 USD | $693 8.38 USD | $721.95 8.73 USD | $24.19B 292.63M USD | 22.37 | $31.16 0.38 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $873.75 10.57 USD |
-2.89
|
$24.08B 291.27M USD | $248.23K 3K USD | $866.15 10.48 USD | $922 11.15 USD | $24.08B 291.27M USD | 40.15 | $21.76 0.26 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $673.8 8.15 USD |
+0.29
|
$23.91B 289.31M USD | $30.28K 366.3 USD | $665.05 8.05 USD | $683.35 8.27 USD | $23.91B 289.31M USD | 23.25 | $28.97 0.35 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $720.1 8.71 USD |
+1.54
|
$23.83B 288.25M USD | $68.09K 823.76 USD | $709.85 8.59 USD | $738.3 8.93 USD | $23.83B 288.25M USD | 0 | -$14.25 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $403.65 4.88 USD |
-0.51
|
$23.7B 286.69M USD | $148.86K 1.8K USD | $401.1 4.85 USD | $408 4.94 USD | $23.7B 286.69M USD | 17.63 | $22.89 0.28 USD | |
| Genesys International Corporation Limited GENESYS.NS | $592.6 7.17 USD |
-0.51
|
$23.47B 284M USD | $368.17K 4.45K USD | $588.25 7.12 USD | $613.75 7.43 USD | $23.47B 284M USD | 103.06 | $5.75 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||