Página 10 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sagar Cements Limited SAGCEM.NS | $217.62 2.63 USD |
+3.32
|
$28.52B 345.05M USD | $124.21K 1.5K USD | $208.29 2.52 USD | $219.01 2.65 USD | $28.52B 345.05M USD | 0 | -$9.44 -0.1 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $461.05 5.58 USD |
-0.03
|
$28.47B 344.41M USD | $23.53K 284.63 USD | $451.95 5.47 USD | $463.6 5.61 USD | $28.47B 344.41M USD | 18.59 | $24.8 0.3 USD | |
| Hubtown Limited HUBTOWN.NS | $207.16 2.51 USD |
-0.73
|
$28.18B 340.99M USD | $82.7K 1K USD | $204.41 2.47 USD | $209.15 2.53 USD | $28.18B 340.99M USD | 0 | -$7.44 -0.09 USD | |
| Prime Focus Limited PFOCUS.NS | $93.17 1.13 USD |
+0.55
|
$28.01B 338.91M USD | $29.97K 362.53 USD | $92.37 1.12 USD | $95.65 1.16 USD | $28.01B 338.91M USD | 0 | -$9.58 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $700.9 8.48 USD |
+4.07
|
$27.96B 338.28M USD | $194.15K 2.35K USD | $663.25 8.02 USD | $704 8.52 USD | $27.96B 338.28M USD | 53.17 | $13.18 0.16 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $533 6.45 USD |
+4.31
|
$27.3B 330.24M USD | $209.93K 2.54K USD | $515.55 6.24 USD | $543 6.57 USD | $27.3B 330.24M USD | 15.52 | $34.33 0.42 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.15 3.27 USD |
-0.2
|
$27.2B 329.04M USD | $90.75K 1.1K USD | $268.15 3.24 USD | $277.9 3.36 USD | $27.2B 329.04M USD | 188.91 | $1.43 0.02 USD | |
| The KCP Limited KCP.NS | $210.27 2.54 USD |
+0.95
|
$27.11B 327.96M USD | $157.68K 1.91K USD | $205.2 2.48 USD | $212.8 2.57 USD | $27.11B 327.96M USD | 16.41 | $12.81 0.15 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.34 2.46 USD |
-0.37
|
$26.98B 326.37M USD | $992.2K 12K USD | $196 2.37 USD | $212.09 2.57 USD | $26.98B 326.37M USD | 71.34 | $2.85 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.6 3.84 USD |
-0.05
|
$26.83B 324.6M USD | $56.98K 689.3 USD | $315.15 3.81 USD | $325 3.93 USD | $26.83B 324.6M USD | 0 | -$1.02 -0.01 USD | |
| Savita Oil Technologies Limited SOTL.NS | $386.75 4.68 USD |
+1.22
|
$26.6B 321.83M USD | $31.59K 382.13 USD | $379.4 4.59 USD | $391.35 4.73 USD | $26.6B 321.83M USD | 23.25 | $16.63 0.2 USD | |
| NITCO Limited NITCO.NS | $115.98 1.4 USD |
+5
|
$26.53B 320.93M USD | $69.36K 839.14 USD | $109 1.32 USD | $115.98 1.4 USD | $26.53B 320.93M USD | 0 | -$110.1 -1.3 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.18 1.79 USD |
+1.35
|
$26.46B 320.18M USD | $118.17K 1.43K USD | $145.21 1.76 USD | $149 1.8 USD | $26.46B 320.18M USD | 67.66 | $2.19 0.03 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $908.3 10.99 USD |
+0.48
|
$26.44B 319.9M USD | $18.28K 221.11 USD | $900.2 10.89 USD | $919 11.12 USD | $26.44B 319.9M USD | 3.17 | $286.21 3.46 USD | |
| ADF Foods Limited ADFFOODS.NS | $239.99 2.9 USD |
-1.94
|
$26.37B 319M USD | $119K 1.44K USD | $239 2.89 USD | $243.85 2.95 USD | $26.37B 319M USD | 33.56 | $7.15 0.09 USD | |
| La Opala RG Limited LAOPALA.NS | $235.13 2.84 USD |
+3.9
|
$26.1B 315.76M USD | $251.54K 3.04K USD | $225.36 2.73 USD | $238.33 2.88 USD | $26.1B 315.76M USD | 27.53 | $8.54 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | $1,761.8 21.31 USD |
+2.96
|
$25.99B 314.49M USD | $31.3K 378.64 USD | $1,699.3 20.56 USD | $1,778.8 21.52 USD | $25.99B 314.49M USD | 0 | -$19.73 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $800.9 9.69 USD |
-0.88
|
$25.92B 313.64M USD | $49.93K 604.02 USD | $797.5 9.65 USD | $816.95 9.88 USD | $25.92B 313.64M USD | 35.08 | $22.83 0.28 USD | |
| TCI Express Limited TCIEXP.NS | $670.05 8.11 USD |
-0.5
|
$25.73B 311.27M USD | $21.33K 258.06 USD | $659.55 7.98 USD | $681.7 8.25 USD | $25.73B 311.27M USD | 26.31 | $25.46 0.31 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326.3 3.95 USD |
+0.09
|
$25.68B 310.69M USD | $89.91K 1.09K USD | $324.05 3.92 USD | $334.9 4.05 USD | $25.68B 310.69M USD | 15.21 | $21.44 0.26 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $335.2 4.06 USD |
+0.57
|
$25.48B 308.23M USD | $110.91K 1.34K USD | $332.4 4.02 USD | $339 4.1 USD | $25.48B 308.23M USD | 178.29 | $1.88 0.02 USD | |
| Precision Wires India Limited PRECWIRE.NS | $142.09 1.72 USD |
+3.02
|
$25.39B 307.12M USD | $216.93K 2.62K USD | $137.77 1.67 USD | $144.03 1.74 USD | $25.39B 307.12M USD | 30.88 | $4.6 0.06 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,677.6 20.3 USD |
+1.97
|
$25.37B 306.92M USD | $17.35K 209.95 USD | $1,647 19.93 USD | $1,706 20.64 USD | $25.37B 306.92M USD | 16.50 | $101.66 1.23 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $440.25 5.33 USD |
+1.1
|
$25.36B 306.82M USD | $73.34K 887.3 USD | $434.15 5.25 USD | $449 5.43 USD | $25.36B 306.82M USD | 31.04 | $14.18 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | $1,135.5 13.74 USD |
-0.92
|
$25.32B 306.36M USD | $9.43K 114.1 USD | $1,129 13.66 USD | $1,157.3 14 USD | $25.32B 306.36M USD | 56.83 | $19.98 0.24 USD | |
| Goodluck India Limited GOODLUCK.NS | $770.9 9.33 USD |
-0.44
|
$25.24B 305.34M USD | $63.03K 762.53 USD | $764.4 9.25 USD | $777.65 9.41 USD | $25.24B 305.34M USD | 15.64 | $49.26 0.6 USD | |
| PSP Projects Limited PSPPROJECT.NS | $636.2 7.7 USD |
+0.21
|
$25.22B 305.12M USD | $40.27K 487.25 USD | $633 7.66 USD | $638 7.72 USD | $25.22B 305.12M USD | 37.44 | $16.99 0.21 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $398.3 4.82 USD |
+5.89
|
$24.98B 302.19M USD | $413.89K 5.01K USD | $379.25 4.59 USD | $400.9 4.85 USD | $24.98B 302.19M USD | 5.44 | $73.17 0.89 USD | |
| Seamec Limited SEAMECLTD.NS | $978 11.83 USD |
-4.09
|
$24.91B 301.31M USD | $27.22K 329.34 USD | $972 11.76 USD | $1,024.95 12.4 USD | $24.91B 301.31M USD | 25.25 | $38.73 0.47 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $944.3 11.42 USD |
+7.6
|
$24.86B 300.75M USD | $752.04K 9.1K USD | $877.6 10.62 USD | $999 12.09 USD | $24.86B 300.75M USD | 16.75 | $56.37 0.68 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,647.7 19.93 USD |
+0.92
|
$24.76B 299.57M USD | $3.27K 39.53 USD | $1,609.7 19.47 USD | $1,666.4 20.16 USD | $24.76B 299.57M USD | 22.83 | $72.17 0.87 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,707.5 20.66 USD |
+0.49
|
$24.71B 298.95M USD | $22.07K 267.02 USD | $1,650 19.96 USD | $1,724 20.86 USD | $24.71B 298.95M USD | 20.40 | $83.67 1.01 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,292.7 27.74 USD |
-1.35
|
$24.36B 294.76M USD | $40.76K 493.13 USD | $2,223 26.89 USD | $2,364.9 28.61 USD | $24.36B 294.76M USD | 35.58 | $64.42 0.78 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,713.3 20.73 USD |
+0.85
|
$24.14B 292M USD | $31.65K 382.95 USD | $1,692.5 20.48 USD | $1,737 21.01 USD | $24.14B 292M USD | 17.63 | $97.14 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.83 2.1 USD |
+1.26
|
$23.82B 288.23M USD | $284.55K 3.44K USD | $170.52 2.06 USD | $176.8 2.14 USD | $23.82B 288.23M USD | 18.75 | $9.27 0.11 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $395.5 4.78 USD |
+0.67
|
$23.81B 288.08M USD | $51.33K 621.04 USD | $390.35 4.72 USD | $399.8 4.84 USD | $23.81B 288.08M USD | 17.69 | $22.35 0.27 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $271.45 3.28 USD |
+0.44
|
$23.79B 287.77M USD | $6.19K 74.84 USD | $269.25 3.26 USD | $274.9 3.33 USD | $23.79B 287.77M USD | 53.22 | $5.1 0.06 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $849.55 10.28 USD |
+3.58
|
$23.36B 282.62M USD | $106.37K 1.29K USD | $813.9 9.85 USD | $854.55 10.34 USD | $23.36B 282.62M USD | 51.27 | $16.57 0.2 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $196.62 2.38 USD |
+0.8
|
$23.3B 281.92M USD | $821.26K 9.94K USD | $191.1 2.31 USD | $201.3 2.44 USD | $23.3B 281.92M USD | 17.57 | $11.19 0.14 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,492.7 30.16 USD |
+0.49
|
$23.3B 281.9M USD | $1.47K 17.81 USD | $2,458 29.74 USD | $2,510 30.37 USD | $23.3B 281.9M USD | 17.63 | $141.34 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,033.1 36.7 USD |
+5.83
|
$23.22B 280.98M USD | $17.92K 216.83 USD | $2,800 33.88 USD | $3,066.5 37.1 USD | $23.22B 280.98M USD | 66.66 | $45.5 0.55 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,981.6 23.97 USD |
-0.3
|
$23.17B 280.3M USD | $6.63K 80.25 USD | $1,930 23.35 USD | $1,999 24.18 USD | $23.17B 280.3M USD | 147.11 | $13.47 0.16 USD | |
| Hinduja Global Solutions Limited HGS.NS | $494.9 5.99 USD |
+3.07
|
$23.05B 278.85M USD | $38.4K 464.55 USD | $477.85 5.78 USD | $502.95 6.08 USD | $23.05B 278.85M USD | 0 | -$3.17 -0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $377.3 4.56 USD |
+2.93
|
$22.99B 278.16M USD | $54.31K 657.06 USD | $365.9 4.43 USD | $384 4.65 USD | $22.99B 278.16M USD | 27.92 | $13.51 0.16 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,517.7 18.36 USD |
-0.05
|
$22.93B 277.38M USD | $19.83K 239.9 USD | $1,490.8 18.04 USD | $1,566.7 18.95 USD | $22.93B 277.38M USD | 40.98 | $37.03 0.45 USD | |
| Zota Health Care Limited ZOTA.NS | $883.4 10.69 USD |
+2.51
|
$22.83B 276.25M USD | $94.26K 1.14K USD | $855.5 10.35 USD | $906.9 10.97 USD | $22.83B 276.25M USD | 0 | -$18.82 -0.2 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $375.6 4.54 USD |
-1.17
|
$22.74B 275.11M USD | $27.52K 332.89 USD | $374.1 4.53 USD | $384.75 4.65 USD | $22.74B 275.11M USD | 11.14 | $33.69 0.41 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,084.1 13.12 USD |
+1.56
|
$22.74B 275.1M USD | $176.97K 2.14K USD | $1,055 12.76 USD | $1,140 13.79 USD | $22.74B 275.1M USD | 37.03 | $29.27 0.35 USD | |
| Foseco India Limited FOSECOIND.NS | $3,554.7 43.01 USD |
-0.19
|
$22.7B 274.66M USD | $979 11.84 USD | $3,532.2 42.73 USD | $3,615 43.74 USD | $22.7B 274.66M USD | 31.05 | $114.46 1.38 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $681.95 8.25 USD |
0
|
$22.56B 272.89M USD | $66.14K 800.12 USD | $666 8.06 USD | $696 8.42 USD | $22.56B 272.89M USD | 56.82 | $12 0.15 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,236.6 14.96 USD |
-0.67
|
$22.51B 272.29M USD | $37.11K 448.92 USD | $1,220 14.76 USD | $1,254.8 15.18 USD | $22.51B 272.29M USD | 32.15 | $38.46 0.47 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.1 24.86 USD |
+0.05
|
$22.44B 271.5M USD | $14.43K 174.6 USD | $2,011.7 24.34 USD | $2,095.7 25.35 USD | $22.44B 271.5M USD | 25.57 | $80.35 0.97 USD | |
| Eveready Industries India Limited EVEREADY.NS | $308.15 3.73 USD |
+2.04
|
$22.41B 271.16M USD | $74.46K 900.85 USD | $300.05 3.63 USD | $311.5 3.77 USD | $22.41B 271.16M USD | 28.01 | $11 0.13 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $523.6 6.33 USD |
+0.84
|
$22.13B 267.7M USD | $47.86K 579.05 USD | $513.15 6.21 USD | $527.6 6.38 USD | $22.13B 267.7M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $239.87 2.9 USD |
+0.04
|
$22.11B 267.45M USD | $30.6K 370.16 USD | $237.38 2.87 USD | $243.1 2.94 USD | $22.11B 267.45M USD | 0 | -$1.58 -0.01 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $328.05 3.97 USD |
+4.46
|
$22.1B 267.42M USD | $272.7K 3.3K USD | $311 3.76 USD | $329.75 3.99 USD | $22.1B 267.42M USD | 14.18 | $23.13 0.28 USD | |
| Dollar Industries Limited DOLLAR.NS | $382.5 4.63 USD |
-2.1
|
$21.69B 262.46M USD | $88.45K 1.07K USD | $380.55 4.6 USD | $395.45 4.78 USD | $21.69B 262.46M USD | 22.87 | $16.72 0.2 USD | |
| Vimta Labs Limited VIMTALABS.NS | $972.2 11.76 USD |
-1.06
|
$21.62B 261.52M USD | $71.56K 865.81 USD | $967.5 11.71 USD | $1,004 12.15 USD | $21.62B 261.52M USD | 39.99 | $24.31 0.29 USD | |
| NRB Bearings Limited NRBBEARING.NS | $222.88 2.7 USD |
+1.95
|
$21.6B 261.35M USD | $122.85K 1.49K USD | $216.22 2.62 USD | $224 2.71 USD | $21.6B 261.35M USD | 19.16 | $11.63 0.14 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $257.85 3.12 USD |
-2.31
|
$21.6B 261.32M USD | $93.16K 1.13K USD | $257.05 3.11 USD | $263.85 3.19 USD | $21.6B 261.32M USD | 30.40 | $8.48 0.1 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $298.25 3.61 USD |
+2.53
|
$21.51B 260.27M USD | $116.6K 1.41K USD | $287.4 3.48 USD | $299.65 3.63 USD | $21.51B 260.27M USD | 0 | -$5.82 -0.07 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,335.5 100.85 USD |
+0.66
|
$21.4B 258.9M USD | $3.36K 40.64 USD | $8,197.5 99.18 USD | $8,440 102.11 USD | $21.4B 258.9M USD | 97.08 | $85.86 1.04 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,098.4 25.39 USD |
+1.29
|
$21.31B 257.85M USD | $6.04K 73.1 USD | $2,080 25.16 USD | $2,119 25.64 USD | $21.31B 257.85M USD | 35.71 | $58.76 0.71 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $488.7 5.91 USD |
-1.25
|
$21.24B 256.91M USD | $29.71K 359.39 USD | $485 5.87 USD | $498.55 6.03 USD | $21.24B 256.91M USD | 15.29 | $31.96 0.39 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $401.5 4.86 USD |
+0.71
|
$21.21B 256.67M USD | $61.78K 747.42 USD | $392.3 4.75 USD | $408 4.94 USD | $21.21B 256.67M USD | 20.53 | $19.55 0.24 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $392.2 4.74 USD |
+1.83
|
$21.13B 255.68M USD | $347.69K 4.21K USD | $380.35 4.6 USD | $405 4.9 USD | $21.13B 255.68M USD | 66.70 | $5.88 0.07 USD | |
| Ramco Industries Limited RAMCOIND.NS | $242.36 2.93 USD |
-0.37
|
$21.04B 254.54M USD | $32.14K 388.83 USD | $240.14 2.91 USD | $243.77 2.95 USD | $21.04B 254.54M USD | 11.00 | $22.03 0.27 USD | |
| Tarsons Products Limited TARSONS.NS | $395.3 4.78 USD |
-1.03
|
$21.03B 254.46M USD | $130.01K 1.57K USD | $377.05 4.56 USD | $402.9 4.87 USD | $21.03B 254.46M USD | 70.46 | $5.61 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $251.58 3.04 USD |
-0.27
|
$20.94B 253.29M USD | $536.77K 6.49K USD | $248.02 3 USD | $254.2 3.08 USD | $20.94B 253.29M USD | 22.42 | $11.22 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $419.15 5.07 USD |
-1.41
|
$20.93B 253.27M USD | $514.75K 6.23K USD | $415.25 5.02 USD | $439.9 5.32 USD | $20.93B 253.27M USD | 49.78 | $8.42 0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $369.3 4.47 USD |
+0.68
|
$20.76B 251.19M USD | $87.88K 1.06K USD | $366.8 4.44 USD | $374.65 4.53 USD | $20.76B 251.19M USD | 12.34 | $29.91 0.36 USD | |
| Shalby Limited SHALBY.NS | $193.49 2.34 USD |
-0.32
|
$20.76B 251.11M USD | $172.07K 2.08K USD | $191.38 2.32 USD | $194.78 2.36 USD | $20.76B 251.11M USD | 67.65 | $2.86 0.03 USD | |
| Nelco Limited NELCO.NS | $907.95 10.98 USD |
-0.28
|
$20.72B 250.65M USD | $54.45K 658.73 USD | $905.05 10.95 USD | $922 11.15 USD | $20.72B 250.65M USD | 105.20 | $8.63 0.1 USD | |
| Wendt (India) Limited WENDT.NS | $10,274.5 124.3 USD |
+0.13
|
$20.55B 248.61M USD | $795 9.62 USD | $10,200 123.4 USD | $10,466.5 126.63 USD | $20.55B 248.61M USD | 51.28 | $200.35 2.42 USD | |
| Sangam (India) Limited SANGAMIND.NS | $408.25 4.94 USD |
-0.16
|
$20.31B 245.71M USD | $9.52K 115.22 USD | $404.65 4.9 USD | $413.9 5.01 USD | $20.31B 245.71M USD | 54.65 | $7.47 0.09 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,628 55.99 USD |
+1.12
|
$20.26B 245.15M USD | $5.83K 70.56 USD | $4,551.7 55.07 USD | $4,750 57.47 USD | $20.26B 245.15M USD | 26.95 | $171.7 2.08 USD | |
| Saksoft Limited SAKSOFT.NS | $159.29 1.93 USD |
+0.82
|
$20.25B 244.98M USD | $176.72K 2.14K USD | $155.05 1.88 USD | $163.3 1.98 USD | $20.25B 244.98M USD | 20.71 | $7.69 0.09 USD | |
| Insecticides (India) Limited INSECTICID.NS | $690.6 8.36 USD |
+2.17
|
$20.09B 243.12M USD | $43.92K 531.4 USD | $667.5 8.08 USD | $692.75 8.38 USD | $20.09B 243.12M USD | 14.97 | $46.13 0.56 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,394.8 16.87 USD |
-2.12
|
$19.91B 240.93M USD | $32.64K 394.87 USD | $1,373.5 16.62 USD | $1,464.8 17.72 USD | $19.91B 240.93M USD | 8.83 | $157.89 1.91 USD | |
| BF Investment Limited BFINVEST.NS | $525.55 6.36 USD |
+0.83
|
$19.91B 240.87M USD | $22.27K 269.43 USD | $520.1 6.29 USD | $532.9 6.45 USD | $19.91B 240.87M USD | 4.15 | $126.34 1.53 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.2 16.04 USD |
-0.05
|
$19.8B 239.49M USD | $6.42K 77.68 USD | $1,315 15.91 USD | $1,340 16.21 USD | $19.8B 239.49M USD | 20.57 | $64.45 0.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $352.45 4.26 USD |
+0.67
|
$19.7B 238.3M USD | $18.44K 223.11 USD | $346.5 4.19 USD | $354 4.28 USD | $19.7B 238.3M USD | 13.71 | $25.69 0.31 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $673.15 8.14 USD |
-1.79
|
$19.5B 235.94M USD | $14.57K 176.27 USD | $671.95 8.13 USD | $685.4 8.29 USD | $19.5B 235.94M USD | 39.52 | $17.03 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $217.06 2.63 USD |
+1.89
|
$19.24B 232.81M USD | $90.71K 1.1K USD | $211.77 2.56 USD | $219.75 2.66 USD | $19.24B 232.81M USD | 27.79 | $7.81 0.09 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,078.4 13.05 USD |
-0.25
|
$19.07B 230.7M USD | $77.84K 941.78 USD | $1,074.6 13 USD | $1,115 13.49 USD | $19.07B 230.7M USD | 27.39 | $39.36 0.48 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $277.9 3.36 USD |
+0.72
|
$18.97B 229.52M USD | $46.2K 558.97 USD | $272.75 3.3 USD | $282.7 3.42 USD | $18.97B 229.52M USD | 41.47 | $6.7 0.08 USD | |
| Steelcast Limited STEELCAS.NS | $910 11.01 USD |
-1.76
|
$18.44B 223.13M USD | $7.59K 91.81 USD | $901.2 10.9 USD | $930 11.25 USD | $18.44B 223.13M USD | 28.73 | $31.67 0.38 USD | |
| S.P. Apparels Limited SPAL.NS | $720.3 8.71 USD |
-1.01
|
$18.07B 218.67M USD | $13.55K 163.98 USD | $717 8.67 USD | $735.1 8.89 USD | $18.07B 218.67M USD | 19.37 | $37.17 0.45 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $440.3 5.33 USD |
+0.34
|
$18.06B 218.44M USD | $37.55K 454.3 USD | $434 5.25 USD | $449.45 5.44 USD | $18.06B 218.44M USD | 26.03 | $16.91 0.2 USD | |
| HMT Limited HMT.NS | $50.32 0.61 USD |
+1.47
|
$17.89B 216.49M USD | $10.66K 128.99 USD | $49 0.59 USD | $52 0.63 USD | $17.89B 216.49M USD | 0 | -$4.14 -0.05 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.NS | $192.28 2.33 USD |
+1.35
|
$17.68B 213.89M USD | $312.23K 3.78K USD | $187.22 2.27 USD | $193.5 2.34 USD | $17.68B 213.89M USD | 14.46 | $13.29 0.16 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,245.1 15.06 USD |
+0.47
|
$17.59B 212.85M USD | $1.86K 22.48 USD | $1,226.5 14.84 USD | $1,250 15.12 USD | $17.59B 212.85M USD | 21.00 | $59.27 0.72 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $138.15 1.67 USD |
+5.91
|
$17.53B 212.12M USD | $590.25K 7.14K USD | $130.39 1.58 USD | $143.5 1.74 USD | $17.53B 212.12M USD | 22.98 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $260.61 3.15 USD |
-1.02
|
$17.52B 211.96M USD | $404.13K 4.89K USD | $258.96 3.13 USD | $271.8 3.29 USD | $17.52B 211.96M USD | 0 | -$3.65 -0.04 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.18 1.93 USD |
+1.72
|
$17.51B 211.82M USD | $158.99K 1.92K USD | $155 1.88 USD | $159.8 1.93 USD | $17.51B 211.82M USD | 5.97 | $26.66 0.32 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||