Ergebnisseite 10 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹521.75 6.31 USD |
-2.45
|
₹27.05B 327.26M USD | ₹88.81K 1.07K USD | ₹514.05 6.22 USD | ₹544.40 6.59 USD | ₹27.05B 327.26M USD | 26.64 | ₹19.58 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,153.10 13.95 USD |
+3.54
|
₹26.97B 326.33M USD | ₹39.44K 477.21 USD | ₹1,111.50 13.45 USD | ₹1,157.80 14.01 USD | ₹26.97B 326.33M USD | 64.31 | ₹17.93 0.22 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,121.30 13.57 USD |
-0.44
|
₹26.81B 324.37M USD | ₹32.84K 397.26 USD | ₹1,105.00 13.37 USD | ₹1,132.80 13.7 USD | ₹26.81B 324.37M USD | 276.86 | ₹4.05 0.05 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,523.30 30.53 USD |
-1.81
|
₹26.80B 324.2M USD | ₹6.80K 82.32 USD | ₹2,489.90 30.12 USD | ₹2,600.00 31.46 USD | ₹26.80B 324.2M USD | 28.87 | ₹87.38 1.06 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹129.89 1.57 USD |
-0.73
|
₹26.69B 322.87M USD | ₹104.25K 1.26K USD | ₹129.07 1.56 USD | ₹130.97 1.58 USD | ₹26.69B 322.87M USD | 7.90 | ₹16.43 0.2 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹430.10 5.2 USD |
-1.09
|
₹26.50B 320.67M USD | ₹33.68K 407.46 USD | ₹425.90 5.15 USD | ₹435.00 5.26 USD | ₹26.50B 320.67M USD | 18.65 | ₹23.05 0.28 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹388.30 4.7 USD |
-1.81
|
₹26.18B 316.73M USD | ₹40.63K 491.56 USD | ₹385.00 4.66 USD | ₹395.00 4.78 USD | ₹26.18B 316.73M USD | 12.68 | ₹30.61 0.37 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹330.05 3.99 USD |
-1.68
|
₹26.16B 316.52M USD | ₹62.69K 758.38 USD | ₹326.10 3.95 USD | ₹337.90 4.09 USD | ₹26.16B 316.52M USD | 14.48 | ₹22.79 0.28 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹529.35 6.4 USD |
+0.23
|
₹26.10B 315.79M USD | ₹19.05K 230.42 USD | ₹516.55 6.25 USD | ₹540.00 6.53 USD | ₹26.10B 315.79M USD | 32.21 | ₹16.43 0.2 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹217.56 2.63 USD |
-1.03
|
₹26.02B 314.77M USD | ₹34.37K 415.77 USD | ₹217.00 2.63 USD | ₹219.43 2.65 USD | ₹26.02B 314.77M USD | 34.86 | ₹6.24 0.08 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹267.95 3.24 USD |
+1.27
|
₹25.91B 313.43M USD | ₹38.00K 459.7 USD | ₹260.05 3.15 USD | ₹269.45 3.26 USD | ₹25.91B 313.43M USD | 20.42 | ₹13.12 0.16 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹561.85 6.8 USD |
-2.18
|
₹25.77B 311.78M USD | ₹16.21K 196.05 USD | ₹560.00 6.78 USD | ₹574.85 6.95 USD | ₹25.77B 311.78M USD | 26.80 | ₹20.96 0.25 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹818.50 9.9 USD |
+0.73
|
₹25.38B 307.02M USD | ₹79.62K 963.21 USD | ₹804.40 9.73 USD | ₹843.05 10.2 USD | ₹25.38B 307.02M USD | 31.48 | ₹26.00 0.31 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹360.35 4.36 USD |
-1.95
|
₹25.03B 302.8M USD | ₹98.79K 1.2K USD | ₹356.30 4.31 USD | ₹370.75 4.49 USD | ₹25.03B 302.8M USD | 50.04 | ₹7.20 0.09 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,639.20 19.83 USD |
-2.37
|
₹24.77B 299.69M USD | ₹8.08K 97.77 USD | ₹1,633.90 19.77 USD | ₹1,687.50 20.42 USD | ₹24.77B 299.69M USD | 15.06 | ₹108.80 1.32 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹891.30 10.78 USD |
-1.81
|
₹24.63B 298.02M USD | ₹10.34K 125.12 USD | ₹885.00 10.71 USD | ₹914.00 11.06 USD | ₹24.63B 298.02M USD | 22.94 | ₹38.85 0.47 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.60 5.33 USD |
+3.74
|
₹24.51B 296.55M USD | ₹113.17K 1.37K USD | ₹419.45 5.07 USD | ₹449.60 5.44 USD | ₹24.51B 296.55M USD | 14.37 | ₹30.66 0.37 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹334.85 4.05 USD |
+0.21
|
₹24.34B 294.47M USD | ₹204.12K 2.47K USD | ₹329.00 3.98 USD | ₹342.00 4.14 USD | ₹24.34B 294.47M USD | 14.19 | ₹23.59 0.29 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹836.15 10.12 USD |
-0.33
|
₹24.31B 294.05M USD | ₹52.99K 641.07 USD | ₹828.70 10.03 USD | ₹861.00 10.42 USD | ₹24.31B 294.05M USD | 433.23 | ₹1.93 0.02 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹279.20 3.38 USD |
-2.9
|
₹24.25B 293.34M USD | ₹136.03K 1.65K USD | ₹274.75 3.32 USD | ₹289.95 3.51 USD | ₹24.25B 293.34M USD | 13.37 | ₹20.88 0.25 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.43 0.97 USD |
-5
|
₹23.75B 287.31M USD | ₹109.61K 1.33K USD | ₹80.43 0.97 USD | ₹80.43 0.97 USD | ₹23.75B 287.31M USD | 21.11 | ₹3.81 0.05 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,413.80 17.1 USD |
+2.09
|
₹23.70B 286.74M USD | ₹36.66K 443.56 USD | ₹1,374.50 16.63 USD | ₹1,434.00 17.35 USD | ₹23.70B 286.74M USD | 425.84 | ₹3.32 0.04 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,979.60 23.95 USD |
-3.95
|
₹23.46B 283.83M USD | ₹55.28K 668.84 USD | ₹1,961.80 23.73 USD | ₹2,097.00 25.37 USD | ₹23.46B 283.83M USD | 10.65 | ₹185.71 2.25 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.67 2.31 USD |
+0.39
|
₹23.38B 282.88M USD | ₹779.18K 9.43K USD | ₹188.10 2.28 USD | ₹204.28 2.47 USD | ₹23.38B 282.88M USD | 0 | -₹2.37 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹521.25 6.31 USD |
+0.37
|
₹23.34B 282.41M USD | ₹183.63K 2.22K USD | ₹513.60 6.21 USD | ₹533.50 6.45 USD | ₹23.34B 282.41M USD | 29.95 | ₹17.40 0.21 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,854.10 46.63 USD |
-2.39
|
₹23.12B 279.77M USD | ₹3.94K 47.63 USD | ₹3,840.00 46.46 USD | ₹3,948.50 47.77 USD | ₹23.12B 279.77M USD | 0 | -₹44.61 -0.5 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹320.05 3.87 USD |
-4.18
|
₹23.10B 279.41M USD | ₹71.05K 859.6 USD | ₹317.30 3.84 USD | ₹333.00 4.03 USD | ₹23.10B 279.41M USD | 0 | -₹178.50 -2.1 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹368.80 4.46 USD |
-1.42
|
₹23.07B 279.14M USD | ₹86.33K 1.04K USD | ₹362.40 4.38 USD | ₹374.20 4.53 USD | ₹23.07B 279.14M USD | 4.85 | ₹75.98 0.92 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,715.10 20.75 USD |
+5
|
₹22.95B 277.69M USD | ₹176.18K 2.13K USD | ₹1,625.70 19.67 USD | ₹1,715.10 20.75 USD | ₹22.95B 277.69M USD | 22.29 | ₹76.94 0.93 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹834.45 10.1 USD |
+0.1
|
₹22.95B 277.6M USD | ₹35.33K 427.45 USD | ₹816.20 9.87 USD | ₹840.00 10.16 USD | ₹22.95B 277.6M USD | 17.78 | ₹46.93 0.57 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,368.60 16.56 USD |
-1.14
|
₹22.75B 275.21M USD | ₹5.10K 61.74 USD | ₹1,358.10 16.43 USD | ₹1,391.60 16.84 USD | ₹22.75B 275.21M USD | 3.90 | ₹350.67 4.24 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹375.85 4.55 USD |
-1.49
|
₹22.74B 275.07M USD | ₹1.05M 12.69K USD | ₹367.35 4.44 USD | ₹384.70 4.65 USD | ₹22.74B 275.07M USD | 10.69 | ₹35.14 0.43 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹243.00 2.94 USD |
+18.56
|
₹22.40B 270.98M USD | ₹10.97M 132.75K USD | ₹205.00 2.48 USD | ₹245.95 2.98 USD | ₹22.40B 270.98M USD | 0 | -₹10.70 -0.1 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹672.10 8.13 USD |
+2.11
|
₹22.33B 270.19M USD | ₹117.48K 1.42K USD | ₹646.00 7.82 USD | ₹680.00 8.23 USD | ₹22.33B 270.19M USD | 30.66 | ₹21.92 0.27 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,455.00 29.7 USD |
-1.35
|
₹22.29B 269.72M USD | ₹1.41K 17.01 USD | ₹2,428.90 29.39 USD | ₹2,505.00 30.31 USD | ₹22.29B 269.72M USD | 22.83 | ₹107.51 1.3 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹437.50 5.29 USD |
-0.89
|
₹22.21B 268.73M USD | ₹64.45K 779.77 USD | ₹435.00 5.26 USD | ₹448.30 5.42 USD | ₹22.21B 268.73M USD | 31.65 | ₹13.82 0.17 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,181.40 26.39 USD |
-0.03
|
₹22.13B 267.69M USD | ₹3.62K 43.77 USD | ₹2,164.00 26.18 USD | ₹2,235.90 27.05 USD | ₹22.13B 267.69M USD | 34.47 | ₹63.28 0.77 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹356.85 4.32 USD |
+1.46
|
₹22.03B 266.5M USD | ₹179.47K 2.17K USD | ₹334.45 4.05 USD | ₹360.00 4.36 USD | ₹22.03B 266.5M USD | 21.14 | ₹16.88 0.2 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹85.36 1.03 USD |
-0.93
|
₹21.92B 265.18M USD | ₹61.42K 743.1 USD | ₹85.05 1.03 USD | ₹86.30 1.04 USD | ₹21.92B 265.18M USD | 6.90 | ₹12.36 0.15 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹340.80 4.12 USD |
-2.82
|
₹21.91B 265.12M USD | ₹128.36K 1.55K USD | ₹338.80 4.1 USD | ₹351.50 4.25 USD | ₹21.91B 265.12M USD | 24.11 | ₹14.13 0.17 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹167.53 2.03 USD |
-2.57
|
₹21.90B 264.92M USD | ₹71.85K 869.31 USD | ₹166.01 2.01 USD | ₹172.12 2.08 USD | ₹21.90B 264.92M USD | 0 | -₹0.05 -0.0006 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹578.50 7 USD |
-2.97
|
₹21.79B 263.63M USD | ₹54.75K 662.42 USD | ₹575.00 6.96 USD | ₹606.00 7.33 USD | ₹21.79B 263.63M USD | 13.78 | ₹41.97 0.51 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,979.50 60.24 USD |
-0.07
|
₹21.74B 262.98M USD | ₹1.20K 14.54 USD | ₹4,949.50 59.88 USD | ₹5,009.50 60.61 USD | ₹21.74B 262.98M USD | 59.13 | ₹84.21 1.02 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹176.15 2.13 USD |
-1.21
|
₹21.72B 262.77M USD | ₹139.73K 1.69K USD | ₹174.97 2.12 USD | ₹180.00 2.18 USD | ₹21.72B 262.77M USD | 0 | -₹3.96 -0.04 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹445.50 5.39 USD |
+1.14
|
₹21.51B 260.23M USD | ₹37.39K 452.3 USD | ₹433.90 5.25 USD | ₹447.80 5.42 USD | ₹21.51B 260.23M USD | 21.79 | ₹20.44 0.25 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹160.67 1.94 USD |
-0.51
|
₹20.71B 250.6M USD | ₹63.26K 765.33 USD | ₹158.62 1.92 USD | ₹162.60 1.97 USD | ₹20.71B 250.6M USD | 10.50 | ₹15.29 0.18 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹706.85 8.55 USD |
-0.08
|
₹20.57B 248.84M USD | ₹7.20K 87.11 USD | ₹701.00 8.48 USD | ₹715.00 8.65 USD | ₹20.57B 248.84M USD | 14.75 | ₹47.89 0.58 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,010.00 96.91 USD |
-1.71
|
₹20.55B 248.67M USD | ₹5.55K 67.13 USD | ₹7,990.00 96.67 USD | ₹8,539.00 103.31 USD | ₹20.55B 248.67M USD | 58.15 | ₹137.73 1.67 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹496.65 6.01 USD |
-0.88
|
₹20.37B 246.43M USD | ₹27.23K 329.39 USD | ₹493.00 5.96 USD | ₹506.45 6.13 USD | ₹20.37B 246.43M USD | 25.15 | ₹19.74 0.24 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹887.50 10.74 USD |
-1.05
|
₹20.26B 245.11M USD | ₹8.78K 106.26 USD | ₹880.00 10.65 USD | ₹899.90 10.89 USD | ₹20.26B 245.11M USD | 9.56 | ₹92.83 1.12 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹794.65 9.61 USD |
-0.48
|
₹19.98B 241.68M USD | ₹8.00K 96.79 USD | ₹785.35 9.5 USD | ₹802.45 9.71 USD | ₹19.98B 241.68M USD | 19.82 | ₹40.08 0.48 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹871.30 10.54 USD |
-0.97
|
₹19.91B 240.84M USD | ₹23.26K 281.37 USD | ₹862.00 10.43 USD | ₹883.40 10.69 USD | ₹19.91B 240.84M USD | 12.69 | ₹68.62 0.83 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹427.20 5.17 USD |
-5.14
|
₹19.87B 240.44M USD | ₹104.48K 1.26K USD | ₹425.10 5.14 USD | ₹453.10 5.48 USD | ₹19.87B 240.44M USD | 0 | -₹24.89 -0.3 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹315.55 3.82 USD |
-2.62
|
₹19.79B 239.37M USD | ₹72.24K 873.92 USD | ₹313.00 3.79 USD | ₹322.85 3.91 USD | ₹19.79B 239.37M USD | 4.83 | ₹65.30 0.79 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹751.15 9.09 USD |
-6.44
|
₹19.77B 239.24M USD | ₹377.72K 4.57K USD | ₹742.50 8.98 USD | ₹797.60 9.65 USD | ₹19.77B 239.24M USD | 16.94 | ₹44.32 0.54 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹248.45 3.01 USD |
-4.53
|
₹19.65B 237.75M USD | ₹132.14K 1.6K USD | ₹244.10 2.95 USD | ₹259.50 3.14 USD | ₹19.65B 237.75M USD | 47.68 | ₹5.21 0.06 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,371.00 16.59 USD |
-0.9
|
₹19.57B 236.82M USD | ₹4.82K 58.25 USD | ₹1,366.00 16.53 USD | ₹1,395.50 16.88 USD | ₹19.57B 236.82M USD | 20.02 | ₹68.48 0.83 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹861.00 10.42 USD |
-1.71
|
₹19.48B 235.64M USD | ₹15.84K 191.66 USD | ₹855.55 10.35 USD | ₹872.45 10.56 USD | ₹19.48B 235.64M USD | 17.52 | ₹49.14 0.59 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹174.84 2.12 USD |
-1.2
|
₹19.41B 234.8M USD | ₹66.51K 804.64 USD | ₹173.00 2.09 USD | ₹181.90 2.2 USD | ₹19.41B 234.8M USD | 21.01 | ₹8.32 0.1 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹504.15 6.1 USD |
-2.27
|
₹19.37B 234.33M USD | ₹8.28K 100.19 USD | ₹500.75 6.06 USD | ₹520.40 6.3 USD | ₹19.37B 234.33M USD | 23.83 | ₹21.15 0.26 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,364.40 16.51 USD |
-0.9
|
₹19.22B 232.54M USD | ₹21.27K 257.34 USD | ₹1,355.40 16.4 USD | ₹1,388.00 16.79 USD | ₹19.22B 232.54M USD | 13.80 | ₹98.85 1.2 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.04 1.6 USD |
-2.46
|
₹19.08B 230.83M USD | ₹122.03K 1.48K USD | ₹130.11 1.57 USD | ₹136.51 1.65 USD | ₹19.08B 230.83M USD | 3.15 | ₹41.82 0.51 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹381.95 4.62 USD |
-1.11
|
₹18.93B 229.07M USD | ₹37.37K 452.14 USD | ₹379.55 4.59 USD | ₹388.15 4.7 USD | ₹18.93B 229.07M USD | 6.77 | ₹56.39 0.68 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,256.40 15.2 USD |
+0.33
|
₹18.81B 227.58M USD | ₹565.00 6.84 USD | ₹1,250.20 15.13 USD | ₹1,267.70 15.34 USD | ₹18.81B 227.58M USD | 16.23 | ₹77.39 0.94 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹785.50 9.5 USD |
+0.11
|
₹18.74B 226.7M USD | ₹14.65K 177.22 USD | ₹771.90 9.34 USD | ₹795.95 9.63 USD | ₹18.74B 226.7M USD | 30.15 | ₹26.05 0.32 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹103.32 1.25 USD |
+1.79
|
₹18.45B 223.25M USD | ₹307.88K 3.72K USD | ₹98.64 1.19 USD | ₹105.90 1.28 USD | ₹18.45B 223.25M USD | 27.18 | ₹3.80 0.05 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.60 3.56 USD |
-0.71
|
₹17.95B 217.19M USD | ₹11.89K 143.87 USD | ₹292.20 3.54 USD | ₹298.25 3.61 USD | ₹17.95B 217.19M USD | 20.60 | ₹14.30 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹214.09 2.59 USD |
-2.67
|
₹17.91B 216.63M USD | ₹47.10K 569.82 USD | ₹213.00 2.58 USD | ₹218.51 2.64 USD | ₹17.91B 216.63M USD | 18.68 | ₹11.46 0.14 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹164.52 1.99 USD |
-0.81
|
₹17.65B 213.57M USD | ₹90.07K 1.09K USD | ₹162.03 1.96 USD | ₹166.59 2.02 USD | ₹17.65B 213.57M USD | 50.93 | ₹3.23 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹803.05 9.72 USD |
-4.28
|
₹17.63B 213.26M USD | ₹200.29K 2.42K USD | ₹782.00 9.46 USD | ₹870.00 10.53 USD | ₹17.63B 213.26M USD | 58.70 | ₹13.68 0.17 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹490.90 5.94 USD |
-2.1
|
₹17.43B 210.87M USD | ₹172.57K 2.09K USD | ₹488.00 5.9 USD | ₹506.90 6.13 USD | ₹17.43B 210.87M USD | 16.73 | ₹29.33 0.35 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.10 6.45 USD |
-0.32
|
₹17.29B 209.22M USD | ₹42.60K 515.4 USD | ₹531.00 6.42 USD | ₹543.45 6.57 USD | ₹17.29B 209.22M USD | 17.27 | ₹30.86 0.37 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹771.50 9.33 USD |
-0.57
|
₹17.19B 207.98M USD | ₹31.48K 380.88 USD | ₹761.00 9.21 USD | ₹784.30 9.49 USD | ₹17.19B 207.98M USD | 0 | -₹37.78 -0.4 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹122.08 1.48 USD |
-0.33
|
₹16.90B 204.44M USD | ₹528.75K 6.4K USD | ₹120.61 1.46 USD | ₹124.99 1.51 USD | ₹16.90B 204.44M USD | 24.41 | ₹5.00 0.06 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹811.30 9.82 USD |
-1.03
|
₹16.74B 202.55M USD | ₹47.37K 573.07 USD | ₹804.00 9.73 USD | ₹821.90 9.94 USD | ₹16.74B 202.55M USD | 26.04 | ₹31.15 0.38 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹22.78 0.28 USD |
-0.74
|
₹16.71B 202.16M USD | ₹5.37K 64.93 USD | ₹22.70 0.27 USD | ₹23.69 0.29 USD | ₹16.71B 202.16M USD | 0 | -₹0.34 -0.004 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹723.40 8.75 USD |
-1.55
|
₹16.69B 201.88M USD | ₹4.95K 59.86 USD | ₹722.15 8.74 USD | ₹734.25 8.88 USD | ₹16.69B 201.88M USD | 27.12 | ₹26.67 0.32 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,959.90 23.71 USD |
+1.07
|
₹16.67B 201.71M USD | ₹6.17K 74.62 USD | ₹1,924.00 23.28 USD | ₹2,018.80 24.42 USD | ₹16.67B 201.71M USD | 29.04 | ₹67.48 0.82 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,581.20 19.13 USD |
-1.39
|
₹16.63B 201.15M USD | ₹13.24K 160.13 USD | ₹1,566.20 18.95 USD | ₹1,609.70 19.47 USD | ₹16.63B 201.15M USD | 29.52 | ₹53.56 0.65 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.20 13.42 USD |
-0.97
|
₹16.56B 200.3M USD | ₹2.79K 33.71 USD | ₹1,103.30 13.35 USD | ₹1,148.80 13.9 USD | ₹16.56B 200.3M USD | 15.37 | ₹72.13 0.87 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹816.80 9.88 USD |
+0.32
|
₹16.40B 198.42M USD | ₹15.75K 190.51 USD | ₹804.90 9.74 USD | ₹829.50 10.04 USD | ₹16.40B 198.42M USD | 17.78 | ₹45.92 0.56 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹562.30 6.8 USD |
-1.18
|
₹16.25B 196.6M USD | ₹38.03K 460.12 USD | ₹557.05 6.74 USD | ₹570.50 6.9 USD | ₹16.25B 196.6M USD | 28.07 | ₹20.03 0.24 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹705.40 8.53 USD |
-0.98
|
₹16.10B 194.74M USD | ₹173.07K 2.09K USD | ₹701.50 8.49 USD | ₹735.90 8.9 USD | ₹16.10B 194.74M USD | 496.76 | ₹1.42 0.02 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹423.75 5.13 USD |
-0.21
|
₹15.96B 193.11M USD | ₹27.83K 336.66 USD | ₹419.60 5.08 USD | ₹428.90 5.19 USD | ₹15.96B 193.11M USD | 5.65 | ₹74.87 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,433.40 17.34 USD |
-2.56
|
₹15.69B 189.84M USD | ₹5.26K 63.59 USD | ₹1,420.00 17.18 USD | ₹1,484.80 17.96 USD | ₹15.69B 189.84M USD | 14.94 | ₹95.92 1.16 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹354.10 4.28 USD |
-0.88
|
₹15.20B 183.92M USD | ₹55.05K 666.01 USD | ₹351.00 4.25 USD | ₹360.95 4.37 USD | ₹15.20B 183.92M USD | 13.00 | ₹27.22 0.33 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,182.65 14.31 USD |
+3.13
|
₹15.07B 182.33M USD | ₹533.41K 6.45K USD | ₹1,102.00 13.33 USD | ₹1,231.00 14.89 USD | ₹15.07B 182.33M USD | 0 | -₹12.26 -0.1 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹282.00 3.41 USD |
-1.42
|
₹14.86B 179.74M USD | ₹84.10K 1.02K USD | ₹279.80 3.39 USD | ₹291.15 3.52 USD | ₹14.86B 179.74M USD | 10.52 | ₹26.80 0.32 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.53 0.33 USD |
+0.33
|
₹14.49B 175.3M USD | ₹916.17K 11.08K USD | ₹26.74 0.32 USD | ₹28.12 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹871.25 10.54 USD |
-3.1
|
₹14.32B 173.23M USD | ₹2.68K 32.44 USD | ₹854.15 10.33 USD | ₹919.75 11.13 USD | ₹14.32B 173.23M USD | 149.18 | ₹5.84 0.07 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹179.68 2.17 USD |
-1.72
|
₹14.27B 172.65M USD | ₹35.31K 427.18 USD | ₹177.35 2.15 USD | ₹184.28 2.23 USD | ₹14.27B 172.65M USD | 0 | -₹4.59 -0.05 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.50 3.45 USD |
-0.23
|
₹14.26B 172.51M USD | ₹3.32K 40.2 USD | ₹285.00 3.45 USD | ₹289.85 3.51 USD | ₹14.26B 172.51M USD | 29.16 | ₹9.79 0.12 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹303.50 3.67 USD |
+0.26
|
₹14.23B 172.13M USD | ₹16.85K 203.88 USD | ₹299.00 3.62 USD | ₹308.00 3.73 USD | ₹14.23B 172.13M USD | 21.46 | ₹14.14 0.17 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹112.59 1.36 USD |
+0.21
|
₹14.23B 172.13M USD | ₹81.75K 989.04 USD | ₹110.30 1.33 USD | ₹114.20 1.38 USD | ₹14.23B 172.13M USD | 14.62 | ₹7.70 0.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹225.05 2.72 USD |
-1
|
₹14.19B 171.72M USD | ₹13.86K 167.62 USD | ₹224.11 2.71 USD | ₹228.88 2.77 USD | ₹14.19B 171.72M USD | 16.41 | ₹13.71 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||