Страница результатов 10 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,017.50 12.31 USD |
-1.6
|
₹29.62B 358.36M USD | ₹45.42K 549.45 USD | ₹1,010.00 12.22 USD | ₹1,038.00 12.56 USD | ₹29.62B 358.36M USD | 6.82 | ₹149.00 1.8 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹643.00 7.78 USD |
+0.97
|
₹29.17B 352.94M USD | ₹235.81K 2.85K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.17B 352.94M USD | 12.63 | ₹50.88 0.62 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,039.35 12.57 USD |
-2.11
|
₹28.72B 347.52M USD | ₹15.56K 188.24 USD | ₹1,038.30 12.56 USD | ₹1,074.85 13 USD | ₹28.72B 347.52M USD | 26.69 | ₹38.94 0.47 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹50.87K 615.43 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,510.50 66.67 USD |
-0.54
|
₹28.30B 342.42M USD | ₹963.00 11.65 USD | ₹5,507.00 66.63 USD | ₹5,643.00 68.27 USD | ₹28.30B 342.42M USD | 51.80 | ₹106.38 1.29 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹236.32 2.86 USD |
+2.14
|
₹28.26B 341.91M USD | ₹193.66K 2.34K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.26B 341.91M USD | 37.81 | ₹6.25 0.08 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹406.80 4.92 USD |
-1.64
|
₹28.15B 340.56M USD | ₹42.59K 515.24 USD | ₹404.70 4.9 USD | ₹418.35 5.06 USD | ₹28.15B 340.56M USD | 10.38 | ₹39.17 0.47 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹642.70 7.78 USD |
-2.36
|
₹28.14B 340.47M USD | ₹22.91K 277.14 USD | ₹641.05 7.76 USD | ₹673.95 8.15 USD | ₹28.14B 340.47M USD | 0 | -₹48.50 -0.5 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,113.60 13.47 USD |
+0.41
|
₹27.99B 338.69M USD | ₹663.64K 8.03K USD | ₹1,051.00 12.72 USD | ₹1,149.60 13.91 USD | ₹27.99B 338.69M USD | 27.81 | ₹40.04 0.48 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹603.90 7.31 USD |
-0.68
|
₹27.70B 335.11M USD | ₹20.41K 246.89 USD | ₹602.00 7.28 USD | ₹614.00 7.43 USD | ₹27.70B 335.11M USD | 28.78 | ₹20.98 0.25 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,183.00 14.31 USD |
-1.92
|
₹27.67B 334.79M USD | ₹18.44K 223.11 USD | ₹1,183.00 14.31 USD | ₹1,217.20 14.73 USD | ₹27.67B 334.79M USD | 65.83 | ₹17.97 0.22 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹409.70 4.96 USD |
+0.73
|
₹27.62B 334.18M USD | ₹50.12K 606.34 USD | ₹401.00 4.85 USD | ₹410.95 4.97 USD | ₹27.62B 334.18M USD | 13.39 | ₹30.59 0.37 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.40 1.63 USD |
-1.47
|
₹27.61B 334.08M USD | ₹231.38K 2.8K USD | ₹133.90 1.62 USD | ₹138.29 1.67 USD | ₹27.61B 334.08M USD | 8.17 | ₹16.44 0.2 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹569.75 6.89 USD |
-0.44
|
₹27.49B 332.56M USD | ₹194.15K 2.35K USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹27.49B 332.56M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.60 3.42 USD |
-0.69
|
₹27.32B 330.57M USD | ₹16.70K 201.99 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.32B 330.57M USD | 21.53 | ₹13.12 0.16 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,992.00 36.2 USD |
+2.62
|
₹27.17B 328.71M USD | ₹10.34K 125.13 USD | ₹2,866.00 34.67 USD | ₹3,030.00 36.66 USD | ₹27.17B 328.71M USD | 27.81 | ₹107.58 1.3 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,783.00 21.57 USD |
+0.55
|
₹26.94B 325.99M USD | ₹16.55K 200.25 USD | ₹1,762.00 21.32 USD | ₹1,853.20 22.42 USD | ₹26.94B 325.99M USD | 16.40 | ₹108.70 1.32 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹601.20 7.27 USD |
+1.63
|
₹26.92B 325.73M USD | ₹500.77K 6.06K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.92B 325.73M USD | 34.57 | ₹17.39 0.21 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹339.00 4.1 USD |
-2.38
|
₹26.89B 325.27M USD | ₹58.24K 704.63 USD | ₹335.00 4.05 USD | ₹354.40 4.29 USD | ₹26.89B 325.27M USD | 14.86 | ₹22.81 0.28 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹544.50 6.59 USD |
-1.23
|
₹26.85B 324.83M USD | ₹41.23K 498.75 USD | ₹538.05 6.51 USD | ₹568.85 6.88 USD | ₹26.85B 324.83M USD | 33.14 | ₹16.43 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹514.00 6.22 USD |
-3.59
|
₹26.65B 322.4M USD | ₹124.58K 1.51K USD | ₹509.75 6.17 USD | ₹544.85 6.59 USD | ₹26.65B 322.4M USD | 26.26 | ₹19.57 0.24 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹215.15 2.6 USD |
-1.45
|
₹26.53B 320.95M USD | ₹221.68K 2.68K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.53B 320.95M USD | 0 | -₹3.95 -0.04 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹381.70 4.62 USD |
-0.17
|
₹26.51B 320.74M USD | ₹48.71K 589.35 USD | ₹376.60 4.56 USD | ₹386.00 4.67 USD | ₹26.51B 320.74M USD | 53.08 | ₹7.19 0.09 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹364.00 4.4 USD |
-0.53
|
₹26.46B 320.1M USD | ₹112.55K 1.36K USD | ₹362.80 4.39 USD | ₹370.80 4.49 USD | ₹26.46B 320.1M USD | 15.42 | ₹23.60 0.29 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹419.20 5.07 USD |
+7.23
|
₹26.23B 317.29M USD | ₹2.36M 28.56K USD | ₹390.75 4.73 USD | ₹425.70 5.15 USD | ₹26.23B 317.29M USD | 5.51 | ₹75.99 0.92 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.00 23.56 USD |
+4.99
|
₹26.06B 315.24M USD | ₹76.13K 921 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.24M USD | 25.29 | ₹76.96 0.93 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,087.70 13.16 USD |
-1.05
|
₹26.01B 314.65M USD | ₹23.02K 278.52 USD | ₹1,082.00 13.09 USD | ₹1,116.20 13.5 USD | ₹26.01B 314.65M USD | 267.24 | ₹4.07 0.05 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,159.40 26.13 USD |
+0.25
|
₹25.59B 309.61M USD | ₹83.61K 1.01K USD | ₹2,151.00 26.02 USD | ₹2,280.00 27.58 USD | ₹25.59B 309.61M USD | 11.61 | ₹185.89 2.25 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹924.90 11.19 USD |
+1.61
|
₹25.43B 307.69M USD | ₹168.17K 2.03K USD | ₹916.00 11.08 USD | ₹967.95 11.71 USD | ₹25.43B 307.69M USD | 19.72 | ₹46.88 0.57 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹456.60 5.52 USD |
-0.72
|
₹25.40B 307.32M USD | ₹36.87K 446.09 USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹25.40B 307.32M USD | 14.88 | ₹30.68 0.37 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹864.45 10.46 USD |
-0.57
|
₹25.13B 304M USD | ₹37.84K 457.75 USD | ₹860.10 10.41 USD | ₹880.15 10.65 USD | ₹25.13B 304M USD | 452.59 | ₹1.91 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹406.40 4.92 USD |
+5.24
|
₹25.09B 303.5M USD | ₹2.46M 29.74K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹25.09B 303.5M USD | 24.09 | ₹16.87 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹754.85 9.13 USD |
-1.16
|
₹24.99B 302.35M USD | ₹145.25K 1.76K USD | ₹745.50 9.02 USD | ₹769.50 9.31 USD | ₹24.99B 302.35M USD | 59.53 | ₹12.68 0.15 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,452.40 17.57 USD |
+0.67
|
₹24.35B 294.57M USD | ₹36.19K 437.88 USD | ₹1,440.10 17.42 USD | ₹1,454.00 17.59 USD | ₹24.35B 294.57M USD | 437.46 | ₹3.32 0.04 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹196.70 2.38 USD |
+1.85
|
₹24.12B 291.82M USD | ₹247.32K 2.99K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.12B 291.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,409.50 65.45 USD |
+0.24
|
₹23.61B 285.69M USD | ₹1.96K 23.69 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.61B 285.69M USD | 64.25 | ₹84.19 1.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,935.00 47.61 USD |
-1.43
|
₹23.61B 285.64M USD | ₹5.66K 68.51 USD | ₹3,919.60 47.42 USD | ₹4,043.60 48.92 USD | ₹23.61B 285.64M USD | 0 | -₹44.71 -0.5 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹367.10 4.44 USD |
-3.29
|
₹23.60B 285.58M USD | ₹215.14K 2.6K USD | ₹366.05 4.43 USD | ₹385.90 4.67 USD | ₹23.60B 285.58M USD | 25.92 | ₹14.16 0.17 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.66 1.11 USD |
-0.69
|
₹23.54B 284.75M USD | ₹165.68K 2K USD | ₹91.63 1.11 USD | ₹92.90 1.12 USD | ₹23.54B 284.75M USD | 7.41 | ₹12.36 0.15 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,646.60 19.92 USD |
+4.62
|
₹23.51B 284.43M USD | ₹19.87K 240.37 USD | ₹1,577.70 19.09 USD | ₹1,651.00 19.97 USD | ₹23.51B 284.43M USD | 23.99 | ₹68.61 0.83 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹622.05 7.53 USD |
-1.8
|
₹23.43B 283.48M USD | ₹34.66K 419.35 USD | ₹622.05 7.53 USD | ₹637.80 7.72 USD | ₹23.43B 283.48M USD | 14.81 | ₹42.00 0.51 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.47 2.16 USD |
+2.47
|
₹23.33B 282.22M USD | ₹91.68K 1.11K USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.33B 282.22M USD | 0 | -₹0.05 -0.0006 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹693.90 8.4 USD |
-1.07
|
₹23.06B 278.96M USD | ₹21.47K 259.8 USD | ₹692.20 8.37 USD | ₹706.65 8.55 USD | ₹23.06B 278.96M USD | 31.61 | ₹21.95 0.27 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,371.00 16.59 USD |
-1.61
|
₹22.79B 275.69M USD | ₹7.62K 92.14 USD | ₹1,366.00 16.53 USD | ₹1,404.10 16.99 USD | ₹22.79B 275.69M USD | 3.90 | ₹350.74 4.24 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹314.50 3.8 USD |
-2.7
|
₹22.69B 274.57M USD | ₹80.36K 972.17 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.69B 274.57M USD | 0 | -₹178.50 -2.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,201.80 26.64 USD |
-0.03
|
₹22.33B 270.19M USD | ₹2.93K 35.39 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.33B 270.19M USD | 34.71 | ₹63.43 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹460.60 5.57 USD |
+2.24
|
₹22.24B 269.05M USD | ₹88.60K 1.07K USD | ₹452.30 5.47 USD | ₹472.80 5.72 USD | ₹22.24B 269.05M USD | 22.53 | ₹20.44 0.25 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹171.16 2.07 USD |
-2.76
|
₹22.07B 266.96M USD | ₹78.23K 946.48 USD | ₹170.41 2.06 USD | ₹177.34 2.15 USD | ₹22.07B 266.96M USD | 11.18 | ₹15.30 0.19 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹433.60 5.25 USD |
-2.23
|
₹22.01B 266.34M USD | ₹48.73K 589.6 USD | ₹432.30 5.23 USD | ₹446.00 5.4 USD | ₹22.01B 266.34M USD | 31.44 | ₹13.79 0.17 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,462.50 102.38 USD |
+0.32
|
₹21.71B 262.71M USD | ₹3.11K 37.66 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.71B 262.71M USD | 61.54 | ₹137.50 1.66 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹949.30 11.48 USD |
+0.02
|
₹21.67B 262.18M USD | ₹13.65K 165.18 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.67B 262.18M USD | 10.22 | ₹92.83 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹957.45 11.58 USD |
+1.45
|
₹21.66B 262.04M USD | ₹55.38K 670.01 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.66B 262.04M USD | 19.47 | ₹49.17 0.59 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.54 2.8 USD |
-2.39
|
₹21.34B 258.2M USD | ₹125.06K 1.51K USD | ₹229.50 2.78 USD | ₹242.99 2.94 USD | ₹21.34B 258.2M USD | 0 | -₹10.70 -0.1 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹517.00 6.25 USD |
-0.2
|
₹21.20B 256.53M USD | ₹381.25K 4.61K USD | ₹515.35 6.23 USD | ₹545.00 6.59 USD | ₹21.20B 256.53M USD | 26.19 | ₹19.74 0.24 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹925.50 11.2 USD |
-0.71
|
₹21.14B 255.82M USD | ₹40.11K 485.23 USD | ₹920.60 11.14 USD | ₹948.00 11.47 USD | ₹21.14B 255.82M USD | 13.48 | ₹68.61 0.83 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹333.75 4.04 USD |
-1.53
|
₹20.93B 253.18M USD | ₹37.76K 456.77 USD | ₹332.15 4.02 USD | ₹341.40 4.13 USD | ₹20.93B 253.18M USD | 5.10 | ₹65.32 0.79 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹537.05 6.5 USD |
-12.75
|
₹20.63B 249.62M USD | ₹940.88K 11.38K USD | ₹533.00 6.45 USD | ₹598.80 7.24 USD | ₹20.63B 249.62M USD | 25.35 | ₹21.18 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹407.75 4.93 USD |
-3.83
|
₹20.21B 244.55M USD | ₹92.74K 1.12K USD | ₹406.45 4.92 USD | ₹425.80 5.15 USD | ₹20.21B 244.55M USD | 7.23 | ₹56.39 0.68 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹254.30 3.08 USD |
+0.61
|
₹20.11B 243.35M USD | ₹115.42K 1.4K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.11B 243.35M USD | 48.80 | ₹5.21 0.06 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,423.20 17.22 USD |
-0.65
|
₹20.05B 242.56M USD | ₹16.62K 201.01 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.05B 242.56M USD | 14.39 | ₹98.84 1.2 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹180.20 2.18 USD |
-1.75
|
₹20.00B 241.99M USD | ₹82.08K 992.97 USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹20.00B 241.99M USD | 21.63 | ₹8.33 0.1 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹758.00 9.17 USD |
-0.58
|
₹19.95B 241.42M USD | ₹28.67K 346.8 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.95B 241.42M USD | 17.08 | ₹44.37 0.54 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹237.20 2.87 USD |
+2.01
|
₹19.84B 240.02M USD | ₹146.43K 1.77K USD | ₹233.34 2.82 USD | ₹238.40 2.88 USD | ₹19.84B 240.02M USD | 20.73 | ₹11.44 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹321.50 3.89 USD |
-0.34
|
₹19.59B 237.02M USD | ₹6.82K 82.51 USD | ₹320.00 3.87 USD | ₹326.60 3.95 USD | ₹19.59B 237.02M USD | 22.45 | ₹14.32 0.17 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹162.50 1.97 USD |
-1.97
|
₹19.59B 237M USD | ₹218.19K 2.64K USD | ₹162.10 1.96 USD | ₹168.10 2.03 USD | ₹19.59B 237M USD | 0 | -₹14.90 -0.1 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹420.60 5.09 USD |
-1.06
|
₹19.57B 236.72M USD | ₹11.10K 134.32 USD | ₹416.35 5.04 USD | ₹427.95 5.18 USD | ₹19.57B 236.72M USD | 0 | -₹24.91 -0.3 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹815.60 9.87 USD |
-0.55
|
₹19.46B 235.39M USD | ₹14.47K 175.08 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.46B 235.39M USD | 31.27 | ₹26.08 0.32 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.41 1.61 USD |
-0.67
|
₹19.28B 233.22M USD | ₹67.90K 821.42 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.28B 233.22M USD | 3.19 | ₹41.81 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹660.50 7.99 USD |
-0.98
|
₹19.22B 232.52M USD | ₹14.93K 180.63 USD | ₹653.65 7.91 USD | ₹671.05 8.12 USD | ₹19.22B 232.52M USD | 13.79 | ₹47.89 0.58 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,275.70 15.43 USD |
+0.7
|
₹19.10B 231.08M USD | ₹11.45K 138.53 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹19.10B 231.08M USD | 16.48 | ₹77.40 0.94 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,220.00 26.86 USD |
-0.89
|
₹18.89B 228.48M USD | ₹19.58K 236.91 USD | ₹2,220.00 26.86 USD | ₹2,315.00 28.01 USD | ₹18.89B 228.48M USD | 33.93 | ₹65.41 0.79 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹437.35 5.29 USD |
+4.21
|
₹18.78B 227.16M USD | ₹693.08K 8.39K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.78B 227.16M USD | 16.04 | ₹27.25 0.33 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.00 2.08 USD |
+0.22
|
₹18.46B 223.28M USD | ₹69.11K 836.1 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.46B 223.28M USD | 53.25 | ₹3.23 0.04 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹517.00 6.25 USD |
-0.12
|
₹18.36B 222.08M USD | ₹176.80K 2.14K USD | ₹516.00 6.24 USD | ₹527.50 6.38 USD | ₹18.36B 222.08M USD | 17.64 | ₹29.30 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.38 0.29 USD |
-1.06
|
₹17.88B 216.35M USD | ₹16.70K 202.07 USD | ₹24.33 0.29 USD | ₹25.24 0.31 USD | ₹17.88B 216.35M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹809.75 9.8 USD |
-2.19
|
₹17.77B 215.04M USD | ₹92.84K 1.12K USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.77B 215.04M USD | 59.27 | ₹13.66 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹858.00 10.38 USD |
-0.67
|
₹17.71B 214.21M USD | ₹23.09K 279.37 USD | ₹855.60 10.35 USD | ₹874.00 10.57 USD | ₹17.71B 214.21M USD | 27.51 | ₹31.18 0.38 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,673.20 20.24 USD |
+0.4
|
₹17.59B 212.85M USD | ₹31.18K 377.2 USD | ₹1,668.60 20.19 USD | ₹1,720.00 20.81 USD | ₹17.59B 212.85M USD | 31.27 | ₹53.50 0.65 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.85 9.22 USD |
+0.03
|
₹17.57B 212.61M USD | ₹2.71K 32.83 USD | ₹756.50 9.15 USD | ₹768.90 9.3 USD | ₹17.57B 212.61M USD | 28.57 | ₹26.66 0.32 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.15 6.53 USD |
+0.48
|
₹17.52B 211.98M USD | ₹38.56K 466.52 USD | ₹535.00 6.47 USD | ₹543.05 6.57 USD | ₹17.52B 211.98M USD | 17.50 | ₹30.86 0.37 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹330.00 3.99 USD |
+2.6
|
₹17.38B 210.33M USD | ₹245.24K 2.97K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.38B 210.33M USD | 12.31 | ₹26.79 0.32 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹458.50 5.55 USD |
-0.69
|
₹17.27B 208.95M USD | ₹32.48K 392.99 USD | ₹457.10 5.53 USD | ₹466.45 5.64 USD | ₹17.27B 208.95M USD | 6.12 | ₹74.89 0.91 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹860.00 10.4 USD |
+2.63
|
₹17.27B 208.92M USD | ₹47.52K 574.96 USD | ₹835.90 10.11 USD | ₹866.40 10.48 USD | ₹17.27B 208.92M USD | 18.72 | ₹45.94 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,534.00 18.56 USD |
-0.95
|
₹16.79B 203.16M USD | ₹1.29K 15.58 USD | ₹1,525.10 18.45 USD | ₹1,563.90 18.92 USD | ₹16.79B 203.16M USD | 15.97 | ₹96.02 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹353.70 4.28 USD |
+0.77
|
₹16.58B 200.6M USD | ₹63.57K 769.14 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.58B 200.6M USD | 24.99 | ₹14.15 0.17 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,106.70 13.39 USD |
+0.19
|
₹16.52B 199.85M USD | ₹4.30K 51.96 USD | ₹1,103.10 13.35 USD | ₹1,114.80 13.49 USD | ₹16.52B 199.85M USD | 15.31 | ₹72.24 0.87 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹207.54 2.51 USD |
-4.79
|
₹16.48B 199.42M USD | ₹98.94K 1.2K USD | ₹207.40 2.51 USD | ₹218.00 2.64 USD | ₹16.48B 199.42M USD | 0 | -₹4.58 -0.05 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.14 2.61 USD |
+2.55
|
₹16.48B 199.38M USD | ₹202.73K 2.45K USD | ₹208.80 2.53 USD | ₹217.00 2.63 USD | ₹16.48B 199.38M USD | 864.55 | ₹0.25 0.003 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹130.07 1.57 USD |
-2.61
|
₹16.44B 198.85M USD | ₹180.37K 2.18K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.44B 198.85M USD | 16.87 | ₹7.71 0.09 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹725.15 8.77 USD |
-3.56
|
₹16.16B 195.48M USD | ₹52.70K 637.55 USD | ₹722.00 8.73 USD | ₹765.90 9.27 USD | ₹16.16B 195.48M USD | 0 | -₹37.82 -0.4 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹538.25 6.51 USD |
+0.49
|
₹15.56B 188.2M USD | ₹16.26K 196.73 USD | ₹536.60 6.49 USD | ₹544.95 6.59 USD | ₹15.56B 188.2M USD | 26.87 | ₹20.03 0.24 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,020.00 12.34 USD |
-0.58
|
₹15.26B 184.64M USD | ₹39.92K 483.01 USD | ₹1,010.10 12.22 USD | ₹1,060.00 12.82 USD | ₹15.26B 184.64M USD | 31.95 | ₹31.92 0.39 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,579.50 91.7 USD |
-0.96
|
₹15.16B 183.4M USD | ₹6.31K 76.28 USD | ₹7,553.00 91.38 USD | ₹7,800.50 94.37 USD | ₹15.16B 183.4M USD | 104.25 | ₹72.70 0.88 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹197.40 2.39 USD |
-1.04
|
₹14.91B 180.36M USD | ₹95.00K 1.15K USD | ₹196.05 2.37 USD | ₹202.80 2.45 USD | ₹14.91B 180.36M USD | 12.67 | ₹15.58 0.19 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.05 2.72 USD |
-2.11
|
₹14.82B 179.25M USD | ₹178.63K 2.16K USD | ₹220.81 2.67 USD | ₹235.35 2.85 USD | ₹14.82B 179.25M USD | 35.72 | ₹6.30 0.08 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,134.80 13.73 USD |
+3.05
|
₹14.46B 174.95M USD | ₹85.38K 1.03K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.46B 174.95M USD | 0 | -₹12.33 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||