Страница результатов 10 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,936.2 23.42 USD |
+2.54
|
$32.91B 398.1M USD | $36.13K 437.15 USD | $1,901.1 23 USD | $1,960 23.71 USD | $32.91B 398.1M USD | 24.48 | $79.07 0.96 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $476.95 5.77 USD |
+0.07
|
$32.51B 393.29M USD | $28.42K 343.77 USD | $474.1 5.74 USD | $484.5 5.86 USD | $32.51B 393.29M USD | 31.05 | $15.36 0.19 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $447.2 5.41 USD |
+3.95
|
$32.22B 389.82M USD | $34.36K 415.71 USD | $440.4 5.33 USD | $450 5.44 USD | $32.22B 389.82M USD | 0 | -$7.62 -0.09 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $510.35 6.17 USD |
+1.48
|
$31.94B 386.43M USD | $29.54K 357.34 USD | $495 5.99 USD | $511.85 6.19 USD | $31.94B 386.43M USD | 8.26 | $61.78 0.75 USD | |
| Uflex Limited UFLEX.NS | $442.1 5.35 USD |
+2.86
|
$31.92B 386.24M USD | $10.82K 130.86 USD | $438.8 5.31 USD | $447.7 5.42 USD | $31.92B 386.24M USD | 0 | -$58.07 -0.7 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,524.55 30.54 USD |
+0.28
|
$31.77B 384.34M USD | $237 2.87 USD | $2,462.05 29.79 USD | $2,551 30.86 USD | $31.77B 384.34M USD | 17.53 | $143.97 1.74 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $346.65 4.19 USD |
-0.43
|
$31.71B 383.68M USD | $50.79K 614.45 USD | $339.05 4.1 USD | $355 4.29 USD | $31.71B 383.68M USD | 12.56 | $27.59 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,140.55 50.09 USD |
+2.45
|
$31.7B 383.57M USD | $865 10.47 USD | $4,063 49.16 USD | $4,218 51.03 USD | $31.7B 383.57M USD | 29.78 | $139.03 1.68 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $772.9 9.35 USD |
+7.38
|
$31.69B 383.42M USD | $31.46K 380.64 USD | $765.1 9.26 USD | $789.2 9.55 USD | $31.69B 383.42M USD | 36.40 | $21.23 0.26 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,195.8 14.47 USD |
+1.52
|
$31.47B 380.79M USD | $5.14K 62.16 USD | $1,165 14.09 USD | $1,205.1 14.58 USD | $31.47B 380.79M USD | 20.00 | $59.79 0.72 USD | |
| NRB Bearings Limited NRBBEARING.NS | $323.15 3.91 USD |
-0.09
|
$31.38B 379.7M USD | $42.13K 509.7 USD | $318 3.85 USD | $330.9 4 USD | $31.38B 379.7M USD | 12.89 | $25.06 0.3 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,401.3 16.95 USD |
+4.86
|
$31.19B 377.29M USD | $33.7K 407.67 USD | $1,349.95 16.33 USD | $1,401.3 16.95 USD | $31.19B 377.29M USD | 62.50 | $22.42 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $517.65 6.26 USD |
+2.75
|
$31.16B 376.96M USD | $27.6K 333.96 USD | $510.05 6.17 USD | $532 6.44 USD | $31.16B 376.96M USD | 31.69 | $16.33 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $384.7 4.65 USD |
+1.69
|
$31.14B 376.71M USD | $7.7K 93.21 USD | $381.6 4.62 USD | $387 4.68 USD | $31.14B 376.71M USD | 10.16 | $37.86 0.46 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $679.2 8.22 USD |
-1.07
|
$30.88B 373.57M USD | $5.88K 71.19 USD | $671.4 8.12 USD | $686.7 8.31 USD | $30.88B 373.57M USD | 74.55 | $9.11 0.11 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,123.6 25.69 USD |
+3.97
|
$30.78B 372.34M USD | $7.84K 94.89 USD | $2,083.9 25.21 USD | $2,148 25.99 USD | $30.78B 372.34M USD | 37.29 | $56.94 0.69 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $381.7 4.62 USD |
+1.07
|
$30.72B 371.66M USD | $26.48K 320.3 USD | $376.3 4.55 USD | $382 4.62 USD | $30.72B 371.66M USD | 25.53 | $14.95 0.18 USD | |
| Prime Focus Limited PFOCUS.NS | $101.95 1.23 USD |
+3.87
|
$30.57B 369.84M USD | $6.51K 78.74 USD | $100 1.21 USD | $102.85 1.24 USD | $30.57B 369.84M USD | 0 | -$8.57 -0.1 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,511 30.38 USD |
+2.09
|
$30.5B 369.02M USD | $7.78K 94.11 USD | $2,489.2 30.12 USD | $2,531 30.62 USD | $30.5B 369.02M USD | 22.15 | $113.36 1.37 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $526.15 6.37 USD |
-1.24
|
$30.31B 366.68M USD | $22.65K 273.98 USD | $522.95 6.33 USD | $530.1 6.41 USD | $30.31B 366.68M USD | 37.79 | $13.92 0.17 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $774.85 9.37 USD |
+7.25
|
$30.23B 365.75M USD | $538.61K 6.52K USD | $744.1 9 USD | $778 9.41 USD | $30.23B 365.75M USD | 92.24 | $8.4 0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $592.95 7.17 USD |
+1.05
|
$30.14B 364.65M USD | $6.61K 79.97 USD | $586.4 7.09 USD | $598.9 7.25 USD | $30.14B 364.65M USD | 41.96 | $14.13 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $439.85 5.32 USD |
+1.24
|
$30.04B 363.4M USD | $7.83K 94.77 USD | $435 5.26 USD | $441.7 5.34 USD | $30.04B 363.4M USD | 58.10 | $7.57 0.09 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,983.85 24 USD |
<0.01
|
$29.98B 362.71M USD | $3.55K 42.97 USD | $1,956.55 23.67 USD | $2,024 24.49 USD | $29.98B 362.71M USD | 17.35 | $114.33 1.38 USD | |
| Shalby Limited SHALBY.NS | $277.1 3.35 USD |
+2.86
|
$29.72B 359.54M USD | $26.23K 317.33 USD | $275 3.33 USD | $282.9 3.42 USD | $29.72B 359.54M USD | 36.65 | $7.56 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $321.7 3.89 USD |
-0.03
|
$29.64B 358.65M USD | $9.3K 112.55 USD | $317.3 3.84 USD | $324 3.92 USD | $29.64B 358.65M USD | 29.21 | $11.01 0.13 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,426.3 41.45 USD |
+1
|
$29.64B 358.58M USD | $1.12K 13.49 USD | $3,340.7 40.42 USD | $3,484.4 42.16 USD | $29.64B 358.58M USD | 24.47 | $139.98 1.69 USD | |
| Goodluck India Limited GOODLUCK.NS | $932.5 11.28 USD |
+5.88
|
$29.63B 358.46M USD | $43.98K 532.06 USD | $897.05 10.85 USD | $939 11.36 USD | $29.63B 358.46M USD | 20.75 | $44.93 0.54 USD | |
| Jash Engineering Limited JASH.NS | $2,454 29.69 USD |
+6.22
|
$29.52B 357.16M USD | $12.04K 145.6 USD | $2,405.85 29.11 USD | $2,552 30.87 USD | $29.52B 357.16M USD | 49.09 | $49.98 0.6 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,871.3 34.74 USD |
+1.25
|
$29.12B 352.35M USD | $5.01K 60.64 USD | $2,801 33.89 USD | $2,879.85 34.84 USD | $29.12B 352.35M USD | 35.42 | $81.06 0.98 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $459.85 5.56 USD |
-0.1
|
$29.1B 352.05M USD | $11.5K 139.14 USD | $457 5.53 USD | $484.85 5.87 USD | $29.1B 352.05M USD | 0 | -$39.39 -0.4 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,136.5 13.75 USD |
+2.86
|
$28.79B 348.29M USD | $30.3K 366.62 USD | $1,096.05 13.26 USD | $1,149 13.9 USD | $28.79B 348.29M USD | 71.88 | $15.81 0.19 USD | |
| MPS Limited MPSLTD.NS | $1,672.55 20.24 USD |
+1.7
|
$28.64B 346.56M USD | $4.81K 58.19 USD | $1,633.3 19.76 USD | $1,725 20.87 USD | $28.64B 346.56M USD | 23.26 | $71.88 0.87 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,394.1 28.96 USD |
-4.98
|
$28.37B 343.26M USD | $34.39K 416.04 USD | $2,394.1 28.96 USD | $2,500 30.25 USD | $28.37B 343.26M USD | 10.29 | $232.57 2.81 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.05 2.63 USD |
-0.64
|
$28.37B 343.23M USD | $11.88K 143.67 USD | $216 2.61 USD | $219.95 2.66 USD | $28.37B 343.23M USD | 61.66 | $3.52 0.04 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,892.45 22.9 USD |
+0.2
|
$28.24B 341.71M USD | $881 10.66 USD | $1,883 22.78 USD | $1,917.9 23.2 USD | $28.24B 341.71M USD | 20.93 | $90.38 1.09 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $896.8 10.85 USD |
+5.46
|
$28.17B 340.84M USD | $94.39K 1.14K USD | $885.5 10.71 USD | $901.45 10.91 USD | $28.17B 340.84M USD | 75.87 | $11.82 0.14 USD | |
| Saksoft Limited SAKSOFT.NS | $279.65 3.38 USD |
+2.76
|
$28.17B 340.8M USD | $36.44K 440.84 USD | $272.05 3.29 USD | $280.9 3.4 USD | $28.17B 340.8M USD | 30.49 | $9.17 0.11 USD | |
| Pitti Engineering Limited PITTIENG.NS | $873.45 10.57 USD |
+1.83
|
$27.99B 338.68M USD | $16.27K 196.88 USD | $865 10.47 USD | $884.95 10.71 USD | $27.99B 338.68M USD | 37.53 | $23.27 0.28 USD | |
| Wendt (India) Limited WENDT.NS | $13,879.7 167.92 USD |
+0.15
|
$27.76B 335.84M USD | $141 1.71 USD | $13,710 165.87 USD | $14,200 171.8 USD | $27.76B 335.84M USD | 67.73 | $204.9 2.48 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,703 129.49 USD |
-5.19
|
$27.47B 332.36M USD | $3.37K 40.82 USD | $10,652.55 128.88 USD | $10,960 132.6 USD | $27.47B 332.36M USD | 57.15 | $187.26 2.27 USD | |
| Seamec Limited SEAMECLTD.NS | $1,067.15 12.91 USD |
+2.98
|
$27.43B 331.83M USD | $2.29K 27.74 USD | $1,040 12.58 USD | $1,078 13.04 USD | $27.43B 331.83M USD | 43.04 | $24.79 0.3 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $770.55 9.32 USD |
-1.15
|
$27.34B 330.8M USD | $18.28K 221.17 USD | $766.85 9.28 USD | $791.4 9.57 USD | $27.34B 330.8M USD | 26.55 | $29.02 0.35 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,603.05 19.39 USD |
-1.47
|
$27.2B 329.11M USD | $5.56K 67.24 USD | $1,575 19.05 USD | $1,618.5 19.58 USD | $27.2B 329.11M USD | 23.08 | $69.43 0.84 USD | |
| PSP Projects Limited PSPPROJECT.NS | $685.1 8.29 USD |
+0.64
|
$27.16B 328.57M USD | $13.9K 168.13 USD | $681.25 8.24 USD | $694 8.4 USD | $27.16B 328.57M USD | 16.07 | $42.63 0.52 USD | |
| M M Forgings Limited MMFL.NS | $1,121.55 13.57 USD |
-0.47
|
$27.08B 327.56M USD | $9.39K 113.54 USD | $1,106.1 13.38 USD | $1,142.95 13.83 USD | $27.08B 327.56M USD | 21.03 | $53.32 0.65 USD | |
| Pearl Global Industries Limited PGIL.NS | $619.75 7.5 USD |
-0.56
|
$27.03B 326.99M USD | $2.41K 29.21 USD | $615 7.44 USD | $625.4 7.57 USD | $27.03B 326.99M USD | 12.86 | $48.16 0.58 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $637.25 7.71 USD |
-0.79
|
$26.95B 326.07M USD | $41.24K 498.98 USD | $616.5 7.46 USD | $647 7.83 USD | $26.95B 326.07M USD | 0 | -$17.53 -0.2 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,477.6 29.97 USD |
+3.33
|
$26.64B 322.3M USD | $19K 229.9 USD | $2,427.65 29.37 USD | $2,487 30.09 USD | $26.64B 322.3M USD | 110.90 | $22.34 0.27 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $796.25 9.63 USD |
-0.86
|
$26.49B 320.43M USD | $7.34K 88.77 USD | $791.95 9.58 USD | $806 9.75 USD | $26.49B 320.43M USD | 36.86 | $21.6 0.26 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $730.75 8.84 USD |
+5.25
|
$26.34B 318.62M USD | $18.36K 222.16 USD | $726.1 8.78 USD | $755.15 9.14 USD | $26.34B 318.62M USD | 26.73 | $27.33 0.33 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,117.1 13.52 USD |
+2.18
|
$26.13B 316.15M USD | $6.86K 83.02 USD | $1,100.15 13.31 USD | $1,125 13.61 USD | $26.13B 316.15M USD | 83.92 | $13.31 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $632.55 7.65 USD |
+1.74
|
$26.05B 315.22M USD | $14.66K 177.34 USD | $625 7.56 USD | $640 7.74 USD | $26.05B 315.22M USD | 49.68 | $12.73 0.15 USD | |
| UGRO Capital Limited UGROCAP.NS | $281.9 3.41 USD |
+3.98
|
$25.84B 312.6M USD | $110.67K 1.34K USD | $277.2 3.35 USD | $283.5 3.43 USD | $25.84B 312.6M USD | 21.05 | $13.39 0.16 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.4 2.84 USD |
+0.88
|
$25.75B 311.56M USD | $20.56K 248.77 USD | $233.6 2.83 USD | $237 2.87 USD | $25.75B 311.56M USD | 34.26 | $6.84 0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $314.9 3.81 USD |
-0.3
|
$25.65B 310.34M USD | $40.77K 493.25 USD | $313.2 3.79 USD | $324.9 3.93 USD | $25.65B 310.34M USD | 28.16 | $11.18 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $609.9 7.38 USD |
+1.02
|
$25.57B 309.35M USD | $12.84K 155.38 USD | $600 7.26 USD | $617 7.46 USD | $25.57B 309.35M USD | 61.35 | $9.94 0.12 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,802.45 21.81 USD |
+0.89
|
$25.44B 307.81M USD | $6.32K 76.51 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.44B 307.81M USD | 32.08 | $56.18 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $469.6 5.68 USD |
+0.58
|
$25.16B 304.42M USD | $14.67K 177.48 USD | $467 5.65 USD | $474.6 5.74 USD | $25.16B 304.42M USD | 104.82 | $4.48 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,673.3 20.24 USD |
-1.04
|
$24.98B 302.17M USD | $7.8K 94.39 USD | $1,650.15 19.96 USD | $1,698 20.54 USD | $24.98B 302.17M USD | 26.36 | $63.46 0.77 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,503.55 18.19 USD |
+0.9
|
$24.87B 300.85M USD | $1.58K 19.05 USD | $1,479.7 17.9 USD | $1,524.75 18.45 USD | $24.87B 300.85M USD | 28.36 | $53.01 0.64 USD | |
| India Glycols Limited INDIAGLYCO.NS | $800.4 9.68 USD |
+2.22
|
$24.78B 299.82M USD | $9.7K 117.37 USD | $780.05 9.44 USD | $805 9.74 USD | $24.78B 299.82M USD | 14.52 | $55.09 0.67 USD | |
| Centum Electronics Limited CENTUM.NS | $1,907.75 23.08 USD |
+3.24
|
$24.59B 297.47M USD | $4.1K 49.62 USD | $1,864.25 22.55 USD | $1,922.75 23.26 USD | $24.59B 297.47M USD | 75.61 | $25.23 0.31 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,615.65 31.65 USD |
+1.81
|
$24.49B 296.33M USD | $1.36K 16.47 USD | $2,525 30.55 USD | $2,646.15 32.01 USD | $24.49B 296.33M USD | 25.53 | $102.42 1.24 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $282.8 3.42 USD |
+3.82
|
$24.28B 293.81M USD | $27.29K 330.16 USD | $280.75 3.4 USD | $285 3.45 USD | $24.28B 293.81M USD | 48.67 | $5.81 0.07 USD | |
| Man Industries (India) Limited MANINDS.NS | $372.75 4.51 USD |
-1.8
|
$24.18B 292.57M USD | $38.24K 462.58 USD | $365 4.42 USD | $375 4.54 USD | $24.18B 292.57M USD | 16.79 | $22.2 0.27 USD | |
| Eveready Industries India Limited EVEREADY.NS | $331.4 4.01 USD |
+1.18
|
$24.09B 291.43M USD | $27.75K 335.67 USD | $329.05 3.98 USD | $334.05 4.04 USD | $24.09B 291.43M USD | 36.10 | $9.18 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $868.4 10.51 USD |
-0.05
|
$23.88B 288.89M USD | $5.92K 71.57 USD | $851.3 10.3 USD | $884.8 10.7 USD | $23.88B 288.89M USD | 40.01 | $21.7 0.26 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $849.7 10.28 USD |
+8.21
|
$23.86B 288.64M USD | $130.27K 1.58K USD | $840.3 10.17 USD | $865.65 10.47 USD | $23.86B 288.64M USD | 50.04 | $16.98 0.21 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,959.25 23.7 USD |
-1.68
|
$23.77B 287.58M USD | $1.3K 15.67 USD | $1,946 23.54 USD | $2,006 24.27 USD | $23.77B 287.58M USD | 18.90 | $103.61 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $473.3 5.73 USD |
+1.27
|
$23.64B 285.99M USD | $4.28K 51.83 USD | $471.45 5.7 USD | $479 5.8 USD | $23.64B 285.99M USD | 67.90 | $6.97 0.08 USD | |
| Mukand Limited MUKANDLTD.NS | $163.05 1.97 USD |
+1.05
|
$23.58B 285.3M USD | $25.27K 305.71 USD | $162.55 1.97 USD | $165.05 2 USD | $23.58B 285.3M USD | 11.84 | $13.77 0.17 USD | |
| Tarsons Products Limited TARSONS.NS | $442.15 5.35 USD |
+0.47
|
$23.55B 284.87M USD | $4.19K 50.63 USD | $438.55 5.31 USD | $449.85 5.44 USD | $23.55B 284.87M USD | 42.71 | $10.35 0.13 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,561.6 18.89 USD |
+0.49
|
$23.55B 284.86M USD | $1.39K 16.78 USD | $1,535.9 18.58 USD | $1,575 19.05 USD | $23.55B 284.86M USD | 30.26 | $51.6 0.62 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $770.85 9.33 USD |
+0.01
|
$23.49B 284.15M USD | $3.66K 44.3 USD | $764.2 9.25 USD | $785.95 9.51 USD | $23.49B 284.15M USD | 36.27 | $21.25 0.26 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $530.85 6.42 USD |
+0.61
|
$23.35B 282.52M USD | $12.59K 152.34 USD | $525.85 6.36 USD | $536.5 6.49 USD | $23.35B 282.52M USD | 20.53 | $25.85 0.31 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $530.25 6.42 USD |
+4.38
|
$23.26B 281.35M USD | $7.38K 89.24 USD | $522 6.32 USD | $533.55 6.46 USD | $23.26B 281.35M USD | 0 | -$67.26 -0.8 USD | |
| Genesys International Corporation Limited GENESYS.NS | $584.95 7.08 USD |
+6.61
|
$23.21B 280.82M USD | $61.27K 741.22 USD | $558.05 6.75 USD | $586 7.09 USD | $23.21B 280.82M USD | 232.12 | $2.52 0.03 USD | |
| Fino Payments Bank Limited FINOPB.NS | $278.45 3.37 USD |
-3.4
|
$23.21B 280.78M USD | $56.17K 679.56 USD | $275.9 3.34 USD | $285 3.45 USD | $23.21B 280.78M USD | 26.85 | $10.37 0.13 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $698.75 8.45 USD |
+1.5
|
$23.12B 279.7M USD | $11.23K 135.89 USD | $692 8.37 USD | $705 8.53 USD | $23.12B 279.7M USD | 0 | -$23.75 -0.2 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $303.65 3.67 USD |
+0.46
|
$22.94B 277.53M USD | $13.14K 159.01 USD | $302 3.65 USD | $307.9 3.73 USD | $22.94B 277.53M USD | 5.72 | $53 0.64 USD | |
| Astec LifeSciences Limited ASTEC.NS | $1,167.9 14.13 USD |
+3.24
|
$22.9B 277.07M USD | $7.5K 90.76 USD | $1,155 13.97 USD | $1,204.8 14.58 USD | $22.9B 277.07M USD | 0 | -$25.96 -0.3 USD | |
| Foseco India Limited FOSECOIND.NS | $3,507.35 42.43 USD |
-0.93
|
$22.45B 271.56M USD | $309 3.74 USD | $3,500 42.34 USD | $3,574.95 43.25 USD | $22.45B 271.56M USD | 29.99 | $116.92 1.41 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $213 2.58 USD |
+1.38
|
$22.35B 270.42M USD | $2.66K 32.21 USD | $208.05 2.52 USD | $217 2.63 USD | $22.35B 270.42M USD | 107.57 | $1.98 0.02 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $764.5 9.25 USD |
+1.97
|
$22.2B 268.64M USD | $11.51K 139.3 USD | $743.1 8.99 USD | $770 9.32 USD | $22.2B 268.64M USD | 29.03 | $26.33 0.32 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $767.6 9.29 USD |
+3.01
|
$22.16B 268.12M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.16B 268.12M USD | 16.80 | $45.68 0.55 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $177.8 2.15 USD |
+2.13
|
$22.12B 267.67M USD | $6.47K 78.25 USD | $175 2.12 USD | $180.9 2.19 USD | $22.12B 267.67M USD | 119.32 | $1.49 0.02 USD | |
| Suven Life Sciences Limited SUVEN.NS | $100.5 1.22 USD |
+1.36
|
$21.92B 265.15M USD | $25.41K 307.43 USD | $98.95 1.2 USD | $101.7 1.23 USD | $21.92B 265.15M USD | 0 | -$4.82 -0.05 USD | |
| Xpro India Limited XPROINDIA.NS | $994 12.03 USD |
-0.39
|
$21.9B 264.98M USD | $7.64K 92.41 USD | $986.95 11.94 USD | $1,009.8 12.22 USD | $21.9B 264.98M USD | 54.31 | $18.3 0.22 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,075.9 25.11 USD |
+1.24
|
$21.76B 263.27M USD | $2.16K 26.16 USD | $2,030 24.56 USD | $2,086.95 25.25 USD | $21.76B 263.27M USD | 12.13 | $171.03 2.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,157.7 14.01 USD |
+2.39
|
$21.74B 263.01M USD | $7.35K 88.97 USD | $1,110 13.43 USD | $1,186 14.35 USD | $21.74B 263.01M USD | 19.25 | $60.11 0.73 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $388.75 4.7 USD |
+4.21
|
$21.68B 262.28M USD | $94.65K 1.15K USD | $376.05 4.55 USD | $391.8 4.74 USD | $21.68B 262.28M USD | 18.29 | $21.25 0.26 USD | |
| BF Investment Limited BFINVEST.NS | $573.25 6.94 USD |
-0.15
|
$21.59B 261.24M USD | $20.27K 245.17 USD | $570.1 6.9 USD | $585.95 7.09 USD | $21.59B 261.24M USD | 7.25 | $79 0.96 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $419.3 5.07 USD |
-0.07
|
$21.5B 260.12M USD | $4.91K 59.4 USD | $410.2 4.96 USD | $420 5.08 USD | $21.5B 260.12M USD | 15.01 | $27.93 0.34 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,515.35 18.33 USD |
+0.39
|
$21.41B 259.05M USD | $336 4.07 USD | $1,502.05 18.17 USD | $1,537 18.6 USD | $21.41B 259.05M USD | 32.99 | $45.92 0.56 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $740.55 8.96 USD |
-1.23
|
$21.4B 258.85M USD | $4.92K 59.54 USD | $737.3 8.92 USD | $755 9.13 USD | $21.4B 258.85M USD | 48.97 | $15.12 0.18 USD | |
| Universal Cables Limited UNIVCABLES.NS | $616.05 7.45 USD |
+5.11
|
$21.38B 258.7M USD | $26.58K 321.61 USD | $616 7.45 USD | $616.05 7.45 USD | $21.38B 258.7M USD | 21.21 | $29.04 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||