Страница результатов 10 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,016.40 12.3 USD |
-1.7
|
₹29.59B 357.98M USD | ₹40.25K 486.91 USD | ₹1,012.80 12.25 USD | ₹1,038.00 12.56 USD | ₹29.59B 357.98M USD | 6.82 | ₹149.00 1.8 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹641.70 7.76 USD |
+0.77
|
₹29.11B 352.23M USD | ₹221.51K 2.68K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.11B 352.23M USD | 12.61 | ₹50.88 0.62 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,042.20 12.61 USD |
-1.85
|
₹28.80B 348.47M USD | ₹14.77K 178.68 USD | ₹1,041.05 12.59 USD | ₹1,074.85 13 USD | ₹28.80B 348.47M USD | 26.76 | ₹38.94 0.47 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹657.00 7.95 USD |
-0.19
|
₹28.77B 348.04M USD | ₹16.12K 195.07 USD | ₹652.45 7.89 USD | ₹673.95 8.15 USD | ₹28.77B 348.04M USD | 0 | -₹48.50 -0.5 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹49.86K 603.16 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.06 2.87 USD |
+2.46
|
₹28.35B 342.98M USD | ₹182.48K 2.21K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.35B 342.98M USD | 37.92 | ₹6.25 0.08 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,518.00 66.76 USD |
-0.41
|
₹28.34B 342.88M USD | ₹793.00 9.59 USD | ₹5,507.00 66.63 USD | ₹5,643.00 68.27 USD | ₹28.34B 342.88M USD | 51.87 | ₹106.38 1.29 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹404.70 4.9 USD |
-2.15
|
₹28.00B 338.81M USD | ₹40.88K 494.52 USD | ₹404.70 4.9 USD | ₹418.35 5.06 USD | ₹28.00B 338.81M USD | 10.33 | ₹39.17 0.47 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹609.50 7.37 USD |
+0.24
|
₹27.96B 338.22M USD | ₹16.34K 197.67 USD | ₹606.50 7.34 USD | ₹614.00 7.43 USD | ₹27.96B 338.22M USD | 29.05 | ₹20.98 0.25 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,111.50 13.45 USD |
+0.22
|
₹27.94B 338.05M USD | ₹589.44K 7.13K USD | ₹1,051.00 12.72 USD | ₹1,149.60 13.91 USD | ₹27.94B 338.05M USD | 27.75 | ₹40.04 0.48 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,186.50 14.35 USD |
-1.63
|
₹27.75B 335.79M USD | ₹17.40K 210.52 USD | ₹1,186.20 14.35 USD | ₹1,217.20 14.73 USD | ₹27.75B 335.79M USD | 66.02 | ₹17.97 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.56 1.63 USD |
-1.35
|
₹27.65B 334.48M USD | ₹216.81K 2.62K USD | ₹134.03 1.62 USD | ₹138.29 1.67 USD | ₹27.65B 334.48M USD | 8.18 | ₹16.44 0.2 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹568.35 6.88 USD |
-0.69
|
₹27.42B 331.74M USD | ₹190.33K 2.3K USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹27.42B 331.74M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.50 3.43 USD |
-0.37
|
₹27.41B 331.62M USD | ₹15.10K 182.66 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.41B 331.62M USD | 21.60 | ₹13.12 0.16 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,010.00 36.42 USD |
+3.25
|
₹27.33B 330.69M USD | ₹9.65K 116.71 USD | ₹2,866.00 34.67 USD | ₹3,030.00 36.66 USD | ₹27.33B 330.69M USD | 27.97 | ₹107.58 1.3 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹402.85 4.87 USD |
-0.96
|
₹27.16B 328.6M USD | ₹41.05K 496.6 USD | ₹401.20 4.85 USD | ₹410.95 4.97 USD | ₹27.16B 328.6M USD | 13.16 | ₹30.59 0.37 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹341.45 4.13 USD |
-1.67
|
₹27.08B 327.62M USD | ₹44.90K 543.17 USD | ₹335.00 4.05 USD | ₹354.40 4.29 USD | ₹27.08B 327.62M USD | 14.96 | ₹22.81 0.28 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,788.10 21.63 USD |
+0.84
|
₹27.02B 326.92M USD | ₹16.16K 195.48 USD | ₹1,762.00 21.32 USD | ₹1,853.20 22.42 USD | ₹27.02B 326.92M USD | 16.44 | ₹108.70 1.32 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹517.50 6.26 USD |
-2.94
|
₹26.83B 324.6M USD | ₹91.97K 1.11K USD | ₹514.00 6.22 USD | ₹544.85 6.59 USD | ₹26.83B 324.6M USD | 26.44 | ₹19.57 0.24 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹598.00 7.23 USD |
+1.09
|
₹26.78B 324M USD | ₹471.37K 5.7K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.78B 324M USD | 34.38 | ₹17.39 0.21 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹542.40 6.56 USD |
-1.61
|
₹26.75B 323.58M USD | ₹29.29K 354.35 USD | ₹542.40 6.56 USD | ₹568.85 6.88 USD | ₹26.75B 323.58M USD | 33.01 | ₹16.43 0.2 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.30 4.42 USD |
-0.18
|
₹26.55B 321.24M USD | ₹73.07K 883.98 USD | ₹363.00 4.39 USD | ₹370.80 4.49 USD | ₹26.55B 321.24M USD | 15.47 | ₹23.60 0.29 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹214.30 2.59 USD |
-1.84
|
₹26.42B 319.68M USD | ₹201.84K 2.44K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.42B 319.68M USD | 0 | -₹3.95 -0.04 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹420.40 5.09 USD |
+7.54
|
₹26.30B 318.2M USD | ₹833.03K 10.08K USD | ₹390.75 4.73 USD | ₹423.95 5.13 USD | ₹26.30B 318.2M USD | 5.53 | ₹75.99 0.92 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹377.90 4.57 USD |
-1.16
|
₹26.25B 317.54M USD | ₹43.63K 527.8 USD | ₹376.60 4.56 USD | ₹386.00 4.67 USD | ₹26.25B 317.54M USD | 52.55 | ₹7.19 0.09 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,095.70 13.26 USD |
-0.32
|
₹26.20B 316.96M USD | ₹11.46K 138.66 USD | ₹1,090.00 13.19 USD | ₹1,116.20 13.5 USD | ₹26.20B 316.96M USD | 269.21 | ₹4.07 0.05 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.10 23.56 USD |
+5
|
₹26.06B 315.25M USD | ₹71.45K 864.46 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.25M USD | 25.30 | ₹76.96 0.93 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,151.30 26.03 USD |
-0.13
|
₹25.49B 308.44M USD | ₹78.63K 951.26 USD | ₹2,151.00 26.02 USD | ₹2,280.00 27.58 USD | ₹25.49B 308.44M USD | 11.57 | ₹185.89 2.25 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹922.80 11.16 USD |
+1.38
|
₹25.37B 306.99M USD | ₹163.44K 1.98K USD | ₹916.00 11.08 USD | ₹967.95 11.71 USD | ₹25.37B 306.99M USD | 19.68 | ₹46.88 0.57 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹454.00 5.49 USD |
-1.28
|
₹25.26B 305.57M USD | ₹32.76K 396.31 USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹25.26B 305.57M USD | 14.79 | ₹30.68 0.37 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹862.80 10.44 USD |
-0.76
|
₹25.08B 303.42M USD | ₹32.48K 392.89 USD | ₹861.10 10.42 USD | ₹880.15 10.65 USD | ₹25.08B 303.42M USD | 451.72 | ₹1.91 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹406.15 4.91 USD |
+5.18
|
₹25.07B 303.32M USD | ₹2.35M 28.49K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹25.07B 303.32M USD | 24.07 | ₹16.87 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹753.10 9.11 USD |
-1.39
|
₹24.93B 301.65M USD | ₹141.23K 1.71K USD | ₹745.50 9.02 USD | ₹769.50 9.31 USD | ₹24.93B 301.65M USD | 59.39 | ₹12.68 0.15 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,448.60 17.53 USD |
+0.4
|
₹24.28B 293.8M USD | ₹31.00K 375.1 USD | ₹1,440.10 17.42 USD | ₹1,454.00 17.59 USD | ₹24.28B 293.8M USD | 436.32 | ₹3.32 0.04 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹196.85 2.38 USD |
+1.93
|
₹24.14B 292.04M USD | ₹242.11K 2.93K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.14B 292.04M USD | 0 | -₹2.38 -0.02 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹633.00 7.66 USD |
-0.07
|
₹23.84B 288.47M USD | ₹28.54K 345.25 USD | ₹627.50 7.59 USD | ₹637.80 7.72 USD | ₹23.84B 288.47M USD | 15.07 | ₹42.00 0.51 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹367.50 4.45 USD |
-3.18
|
₹23.63B 285.89M USD | ₹197.49K 2.39K USD | ₹366.35 4.43 USD | ₹385.90 4.67 USD | ₹23.63B 285.89M USD | 25.95 | ₹14.16 0.17 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.85 1.11 USD |
-0.49
|
₹23.59B 285.34M USD | ₹147.58K 1.79K USD | ₹91.63 1.11 USD | ₹92.90 1.12 USD | ₹23.59B 285.34M USD | 7.43 | ₹12.36 0.15 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,400.00 65.33 USD |
+0.06
|
₹23.57B 285.19M USD | ₹1.81K 21.89 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.57B 285.19M USD | 64.14 | ₹84.19 1.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,925.30 47.49 USD |
-1.67
|
₹23.55B 284.94M USD | ₹5.37K 64.91 USD | ₹3,919.60 47.42 USD | ₹4,043.60 48.92 USD | ₹23.55B 284.94M USD | 0 | -₹44.71 -0.5 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹179.01 2.17 USD |
+2.78
|
₹23.40B 283.08M USD | ₹83.04K 1K USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.40B 283.08M USD | 0 | -₹0.05 -0.0006 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,630.00 19.72 USD |
+3.58
|
₹23.27B 281.56M USD | ₹17.17K 207.67 USD | ₹1,577.70 19.09 USD | ₹1,650.00 19.96 USD | ₹23.27B 281.56M USD | 23.75 | ₹68.61 0.83 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.00 8.41 USD |
-0.91
|
₹23.09B 279.4M USD | ₹19.65K 237.77 USD | ₹693.00 8.38 USD | ₹706.65 8.55 USD | ₹23.09B 279.4M USD | 31.66 | ₹21.95 0.27 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹317.05 3.84 USD |
-1.92
|
₹22.88B 276.8M USD | ₹73.62K 890.68 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.88B 276.8M USD | 0 | -₹178.50 -2.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,369.50 16.57 USD |
-1.72
|
₹22.76B 275.39M USD | ₹6.24K 75.53 USD | ₹1,366.00 16.53 USD | ₹1,404.10 16.99 USD | ₹22.76B 275.39M USD | 3.90 | ₹350.74 4.24 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,191.40 26.51 USD |
-0.5
|
₹22.23B 268.92M USD | ₹2.70K 32.63 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.23B 268.92M USD | 34.54 | ₹63.43 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹460.00 5.57 USD |
+2.11
|
₹22.21B 268.7M USD | ₹80.77K 977.19 USD | ₹452.30 5.47 USD | ₹472.80 5.72 USD | ₹22.21B 268.7M USD | 22.50 | ₹20.44 0.25 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹434.40 5.26 USD |
-2.05
|
₹22.05B 266.83M USD | ₹44.50K 538.34 USD | ₹433.00 5.24 USD | ₹446.00 5.4 USD | ₹22.05B 266.83M USD | 31.50 | ₹13.79 0.17 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹170.92 2.07 USD |
-2.9
|
₹22.04B 266.59M USD | ₹74.51K 901.41 USD | ₹170.41 2.06 USD | ₹177.34 2.15 USD | ₹22.04B 266.59M USD | 11.17 | ₹15.30 0.19 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹956.90 11.58 USD |
+0.82
|
₹21.84B 264.28M USD | ₹13.22K 159.95 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.84B 264.28M USD | 10.30 | ₹92.83 1.12 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,475.50 102.54 USD |
+0.47
|
₹21.75B 263.12M USD | ₹2.59K 31.32 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.75B 263.12M USD | 61.64 | ₹137.50 1.66 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹956.00 11.57 USD |
+1.3
|
₹21.63B 261.64M USD | ₹51.48K 622.87 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.63B 261.64M USD | 19.44 | ₹49.17 0.59 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹518.00 6.27 USD |
<0.01
|
₹21.24B 257.02M USD | ₹375.91K 4.55K USD | ₹515.35 6.23 USD | ₹545.00 6.59 USD | ₹21.24B 257.02M USD | 26.24 | ₹19.74 0.24 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹926.00 11.2 USD |
-0.66
|
₹21.16B 255.96M USD | ₹30.63K 370.6 USD | ₹921.90 11.15 USD | ₹948.00 11.47 USD | ₹21.16B 255.96M USD | 13.49 | ₹68.61 0.83 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹229.50 2.78 USD |
-3.25
|
₹21.15B 255.93M USD | ₹120.80K 1.46K USD | ₹229.50 2.78 USD | ₹242.99 2.94 USD | ₹21.15B 255.93M USD | 0 | -₹10.70 -0.1 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹333.00 4.03 USD |
-1.76
|
₹20.88B 252.61M USD | ₹34.39K 416.11 USD | ₹332.40 4.02 USD | ₹341.40 4.13 USD | ₹20.88B 252.61M USD | 5.09 | ₹65.32 0.79 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹538.15 6.51 USD |
-12.59
|
₹20.68B 250.14M USD | ₹890.22K 10.77K USD | ₹533.00 6.45 USD | ₹598.80 7.24 USD | ₹20.68B 250.14M USD | 25.40 | ₹21.18 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹410.00 4.96 USD |
-3.3
|
₹20.32B 245.9M USD | ₹77.48K 937.35 USD | ₹408.30 4.94 USD | ₹425.80 5.15 USD | ₹20.32B 245.9M USD | 7.27 | ₹56.39 0.68 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.65 3.07 USD |
+0.36
|
₹20.06B 242.72M USD | ₹112.76K 1.36K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.06B 242.72M USD | 48.68 | ₹5.21 0.06 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,420.20 17.18 USD |
-0.86
|
₹20.01B 242.05M USD | ₹15.62K 188.96 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.01B 242.05M USD | 14.36 | ₹98.84 1.2 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.47 2.17 USD |
-2.15
|
₹19.92B 241.01M USD | ₹75.13K 909 USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹19.92B 241.01M USD | 21.54 | ₹8.33 0.1 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹756.10 9.15 USD |
-0.83
|
₹19.90B 240.81M USD | ₹28.31K 342.5 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.90B 240.81M USD | 17.04 | ₹44.37 0.54 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹236.34 2.86 USD |
+1.64
|
₹19.77B 239.15M USD | ₹143.25K 1.73K USD | ₹233.34 2.82 USD | ₹238.40 2.88 USD | ₹19.77B 239.15M USD | 20.65 | ₹11.44 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.54 1.98 USD |
-1.34
|
₹19.72B 238.52M USD | ₹175.59K 2.12K USD | ₹163.50 1.98 USD | ₹168.10 2.03 USD | ₹19.72B 238.52M USD | 0 | -₹14.90 -0.1 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹321.85 3.89 USD |
-0.23
|
₹19.61B 237.28M USD | ₹6.74K 81.53 USD | ₹320.80 3.88 USD | ₹326.60 3.95 USD | ₹19.61B 237.28M USD | 22.47 | ₹14.32 0.17 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹420.05 5.08 USD |
-1.19
|
₹19.54B 236.41M USD | ₹9.21K 111.4 USD | ₹416.35 5.04 USD | ₹427.95 5.18 USD | ₹19.54B 236.41M USD | 0 | -₹24.91 -0.3 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹816.10 9.87 USD |
-0.49
|
₹19.47B 235.53M USD | ₹12.77K 154.48 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.47B 235.53M USD | 31.29 | ₹26.08 0.32 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.36 1.61 USD |
-0.71
|
₹19.27B 233.13M USD | ₹60.12K 727.33 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.27B 233.13M USD | 3.18 | ₹41.81 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹658.50 7.97 USD |
-1.28
|
₹19.16B 231.82M USD | ₹13.80K 167.01 USD | ₹653.65 7.91 USD | ₹671.05 8.12 USD | ₹19.16B 231.82M USD | 13.75 | ₹47.89 0.58 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,271.80 15.39 USD |
+0.39
|
₹19.04B 230.37M USD | ₹11.01K 133.24 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹19.04B 230.37M USD | 16.43 | ₹77.40 0.94 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,237.90 27.07 USD |
-0.09
|
₹19.04B 230.32M USD | ₹17.80K 215.3 USD | ₹2,230.10 26.98 USD | ₹2,315.00 28.01 USD | ₹19.04B 230.32M USD | 34.21 | ₹65.41 0.79 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹436.10 5.28 USD |
+3.91
|
₹18.72B 226.51M USD | ₹669.58K 8.1K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.72B 226.51M USD | 16.00 | ₹27.25 0.33 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.90 2.08 USD |
+0.16
|
₹18.44B 223.15M USD | ₹64.48K 780.11 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.44B 223.15M USD | 53.21 | ₹3.23 0.04 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹518.70 6.28 USD |
+0.21
|
₹18.42B 222.81M USD | ₹161.89K 1.96K USD | ₹517.25 6.26 USD | ₹527.50 6.38 USD | ₹18.42B 222.81M USD | 17.70 | ₹29.30 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.49 0.3 USD |
-0.61
|
₹17.96B 217.33M USD | ₹14.26K 172.51 USD | ₹24.33 0.29 USD | ₹25.24 0.31 USD | ₹17.96B 217.33M USD | 0 | -₹0.34 -0.004 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹861.85 10.43 USD |
-0.23
|
₹17.79B 215.17M USD | ₹19.87K 240.39 USD | ₹855.60 10.35 USD | ₹874.00 10.57 USD | ₹17.79B 215.17M USD | 27.64 | ₹31.18 0.38 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹808.80 9.79 USD |
-2.31
|
₹17.75B 214.78M USD | ₹88.81K 1.07K USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.75B 214.78M USD | 59.20 | ₹13.66 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,681.10 20.34 USD |
+0.87
|
₹17.68B 213.85M USD | ₹30.27K 366.25 USD | ₹1,668.80 20.19 USD | ₹1,720.00 20.81 USD | ₹17.68B 213.85M USD | 31.42 | ₹53.50 0.65 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹762.00 9.22 USD |
+0.05
|
₹17.58B 212.65M USD | ₹2.46K 29.7 USD | ₹756.50 9.15 USD | ₹768.90 9.3 USD | ₹17.58B 212.65M USD | 28.58 | ₹26.66 0.32 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹541.70 6.55 USD |
+0.77
|
₹17.57B 212.59M USD | ₹35.65K 431.33 USD | ₹535.00 6.47 USD | ₹543.05 6.57 USD | ₹17.57B 212.59M USD | 17.55 | ₹30.86 0.37 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹329.05 3.98 USD |
+2.3
|
₹17.33B 209.72M USD | ₹238.77K 2.89K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.33B 209.72M USD | 12.28 | ₹26.79 0.32 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹458.55 5.55 USD |
-0.68
|
₹17.27B 208.97M USD | ₹31.27K 378.27 USD | ₹457.10 5.53 USD | ₹466.45 5.64 USD | ₹17.27B 208.97M USD | 6.12 | ₹74.89 0.91 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹860.00 10.4 USD |
+2.62
|
₹17.27B 208.92M USD | ₹31.27K 378.35 USD | ₹835.90 10.11 USD | ₹866.40 10.48 USD | ₹17.27B 208.92M USD | 18.72 | ₹45.94 0.56 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹212.45 2.57 USD |
-2.55
|
₹16.87B 204.13M USD | ₹68.83K 832.67 USD | ₹210.70 2.55 USD | ₹218.00 2.64 USD | ₹16.87B 204.13M USD | 0 | -₹4.58 -0.05 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,537.70 18.6 USD |
-0.71
|
₹16.83B 203.65M USD | ₹1.19K 14.45 USD | ₹1,525.10 18.45 USD | ₹1,563.90 18.92 USD | ₹16.83B 203.65M USD | 16.01 | ₹96.02 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹355.00 4.29 USD |
+1.14
|
₹16.64B 201.34M USD | ₹56.63K 685.12 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.64B 201.34M USD | 25.08 | ₹14.15 0.17 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.80 13.43 USD |
+0.47
|
₹16.57B 200.41M USD | ₹3.99K 48.28 USD | ₹1,103.10 13.35 USD | ₹1,114.80 13.49 USD | ₹16.57B 200.41M USD | 15.36 | ₹72.24 0.87 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹130.42 1.58 USD |
-2.35
|
₹16.48B 199.39M USD | ₹167.52K 2.03K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.48B 199.39M USD | 16.91 | ₹7.71 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹214.50 2.6 USD |
+1.76
|
₹16.35B 197.86M USD | ₹175.28K 2.12K USD | ₹208.80 2.53 USD | ₹216.40 2.62 USD | ₹16.35B 197.86M USD | 858.00 | ₹0.25 0.003 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹731.15 8.85 USD |
-2.76
|
₹16.29B 197.1M USD | ₹41.64K 503.76 USD | ₹731.05 8.84 USD | ₹765.90 9.27 USD | ₹16.29B 197.1M USD | 0 | -₹37.82 -0.4 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹542.00 6.56 USD |
+1.2
|
₹15.66B 189.51M USD | ₹13.24K 160.23 USD | ₹538.65 6.52 USD | ₹544.95 6.59 USD | ₹15.66B 189.51M USD | 27.05 | ₹20.03 0.24 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,014.30 12.27 USD |
-1.13
|
₹15.18B 183.61M USD | ₹36.50K 441.54 USD | ₹1,012.10 12.24 USD | ₹1,060.00 12.82 USD | ₹15.18B 183.61M USD | 31.77 | ₹31.92 0.39 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,574.50 91.64 USD |
-1.03
|
₹15.15B 183.28M USD | ₹5.98K 72.3 USD | ₹7,554.00 91.39 USD | ₹7,800.50 94.37 USD | ₹15.15B 183.28M USD | 104.18 | ₹72.70 0.88 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹196.35 2.38 USD |
-1.57
|
₹14.83B 179.4M USD | ₹88.24K 1.07K USD | ₹196.05 2.37 USD | ₹202.80 2.45 USD | ₹14.83B 179.4M USD | 12.60 | ₹15.58 0.19 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹222.40 2.69 USD |
-3.27
|
₹14.64B 177.14M USD | ₹154.29K 1.87K USD | ₹222.40 2.69 USD | ₹235.35 2.85 USD | ₹14.64B 177.14M USD | 35.30 | ₹6.30 0.08 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,135.10 13.73 USD |
+3.08
|
₹14.46B 174.99M USD | ₹84.00K 1.02K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.46B 174.99M USD | 0 | -₹12.33 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||