Страница результатов 10 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamLease Services Limited TEAMLEASE.NS | $2,038.4 24.66 USD |
-1.03
|
$34.17B 413.39M USD | $44.78K 541.76 USD | $2,017.1 24.4 USD | $2,086 25.24 USD | $34.17B 413.39M USD | 31.41 | $64.88 0.78 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,160.2 14.04 USD |
-1.38
|
$33.78B 408.62M USD | $30.02K 363.14 USD | $1,155.6 13.98 USD | $1,188.8 14.38 USD | $33.78B 408.62M USD | 5.35 | $216.46 2.62 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $416.4 5.04 USD |
-0.61
|
$33.74B 408.14M USD | $39.51K 477.98 USD | $413.05 5 USD | $423.2 5.12 USD | $33.74B 408.14M USD | 8.71 | $47.76 0.58 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,700 44.76 USD |
+0.04
|
$33.59B 406.44M USD | $2.81K 33.96 USD | $3,665 44.34 USD | $3,755 45.43 USD | $33.59B 406.44M USD | 23.53 | $157.19 1.9 USD | |
| Bharat Bijlee Limited BBL.NS | $2,950.7 35.7 USD |
+0.69
|
$33.35B 403.5M USD | $52.22K 631.8 USD | $2,914.9 35.27 USD | $2,980.5 36.06 USD | $33.35B 403.5M USD | 24.98 | $118.1 1.43 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $268.15 3.24 USD |
-1.45
|
$32.88B 397.82M USD | $53.88K 651.86 USD | $265.6 3.21 USD | $271.6 3.29 USD | $32.88B 397.82M USD | 45.60 | $5.88 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $495.95 6 USD |
-2.02
|
$32.76B 396.3M USD | $33.18K 401.42 USD | $495.9 6 USD | $508.95 6.16 USD | $32.76B 396.3M USD | 10.52 | $47.13 0.57 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,440.1 17.42 USD |
+0.58
|
$32.63B 394.81M USD | $1.75K 21.2 USD | $1,434.4 17.35 USD | $1,454.7 17.6 USD | $32.63B 394.81M USD | 28.81 | $49.97 0.6 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,762.5 45.52 USD |
+0.13
|
$32.51B 393.33M USD | $2.23K 27.02 USD | $3,712.3 44.91 USD | $3,788.4 45.83 USD | $32.51B 393.33M USD | 35.00 | $107.47 1.3 USD | |
| Precision Wires India Limited PRECWIRE.NS | $179.2 2.17 USD |
-0.73
|
$32.31B 390.94M USD | $127.67K 1.54K USD | $179.1 2.17 USD | $183.3 2.22 USD | $32.31B 390.94M USD | 35.55 | $5.04 0.06 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $705.65 8.54 USD |
+0.81
|
$32.05B 387.78M USD | $58.23K 704.51 USD | $696.65 8.43 USD | $719.9 8.71 USD | $32.05B 387.78M USD | 16.23 | $43.47 0.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $288.69 3.49 USD |
+5.29
|
$31.85B 385.35M USD | $457.16K 5.53K USD | $274.18 3.32 USD | $294.8 3.57 USD | $31.85B 385.35M USD | 45.75 | $6.31 0.08 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $690.7 8.36 USD |
-0.88
|
$31.61B 382.4M USD | $38.37K 464.16 USD | $687 8.31 USD | $718.4 8.69 USD | $31.61B 382.4M USD | 28.81 | $23.97 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,190.8 14.41 USD |
+0.46
|
$31.35B 379.26M USD | $25.94K 313.84 USD | $1,178 14.25 USD | $1,223 14.8 USD | $31.35B 379.26M USD | 19.39 | $61.4 0.74 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $506.5 6.13 USD |
-1.12
|
$31.32B 378.87M USD | $171.11K 2.07K USD | $498.5 6.03 USD | $518.65 6.27 USD | $31.32B 378.87M USD | 36.23 | $13.98 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $369.9 4.48 USD |
-2.44
|
$31.26B 378.2M USD | $742.33K 8.98K USD | $366 4.43 USD | $409 4.95 USD | $31.26B 378.2M USD | 0 | -$0.45 -0.005 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $518.4 6.27 USD |
-1.17
|
$31.26B 378.19M USD | $76.62K 927.02 USD | $515.2 6.23 USD | $530.1 6.41 USD | $31.26B 378.19M USD | 22.01 | $23.55 0.28 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $354 4.28 USD |
+0.57
|
$31.02B 375.29M USD | $25.65K 310.27 USD | $350.2 4.24 USD | $359 4.34 USD | $31.02B 375.29M USD | 54.04 | $6.55 0.08 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.2 1.7 USD |
-0.14
|
$31.02B 375.25M USD | $41.23K 498.78 USD | $139.9 1.69 USD | $141.29 1.71 USD | $31.02B 375.25M USD | 4.12 | $33.97 0.41 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $499.9 6.05 USD |
-1.13
|
$30.81B 372.71M USD | $141.79K 1.72K USD | $495 5.99 USD | $506.8 6.13 USD | $30.81B 372.71M USD | 21.30 | $23.46 0.28 USD | |
| NITCO Limited NITCO.NS | $134.5 1.63 USD |
-1.89
|
$30.76B 372.18M USD | $111.85K 1.35K USD | $134.5 1.63 USD | $137.65 1.67 USD | $30.76B 372.18M USD | 0 | -$74.59 -0.9 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $446 5.4 USD |
+3.47
|
$30.52B 369.25M USD | $227.21K 2.75K USD | $430 5.2 USD | $461 5.58 USD | $30.52B 369.25M USD | 65.10 | $6.85 0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $918.35 11.11 USD |
-1.24
|
$30.38B 367.61M USD | $38.98K 471.63 USD | $914.1 11.06 USD | $938 11.35 USD | $30.38B 367.61M USD | 0 | -$14.77 -0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,248.7 39.3 USD |
+0.04
|
$30.37B 367.4M USD | $8.19K 99.07 USD | $3,213 38.87 USD | $3,273.3 39.6 USD | $30.37B 367.4M USD | 21.70 | $149.7 1.81 USD | |
| Foseco India Limited FOSECOIND.NS | $4,733.1 57.26 USD |
+0.82
|
$30.23B 365.71M USD | $2.02K 24.45 USD | $4,695 56.8 USD | $4,890 59.16 USD | $30.23B 365.71M USD | 38.33 | $123.47 1.49 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $589 7.13 USD |
-0.63
|
$30.16B 364.9M USD | $126.72K 1.53K USD | $587 7.1 USD | $606.5 7.34 USD | $30.16B 364.9M USD | 15.84 | $37.17 0.45 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,963 60.04 USD |
-1.05
|
$29.78B 360.34M USD | $7.87K 95.18 USD | $4,951 59.9 USD | $5,065 61.28 USD | $29.78B 360.34M USD | 618.82 | $8.02 0.1 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.NS | $782 9.46 USD |
+1.18
|
$29.46B 356.37M USD | $325.41K 3.94K USD | $770 9.32 USD | $825 9.98 USD | $29.46B 356.37M USD | 19.87 | $39.34 0.48 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $528 6.39 USD |
+7
|
$29.42B 355.91M USD | $630.77K 7.63K USD | $504.85 6.11 USD | $541.9 6.56 USD | $29.42B 355.91M USD | 18.13 | $29.11 0.35 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | $222.36 2.69 USD |
-1.02
|
$29.06B 351.63M USD | $18.07K 218.57 USD | $221.58 2.68 USD | $225.6 2.73 USD | $29.06B 351.63M USD | 0 | -$16.03 -0.1 USD | |
| TCI Express Limited TCIEXP.NS | $756.15 9.15 USD |
+0.39
|
$29.02B 351.11M USD | $12.61K 152.57 USD | $750.25 9.08 USD | $766.1 9.27 USD | $29.02B 351.11M USD | 33.92 | $22.29 0.27 USD | |
| PSP Projects Limited PSPPROJECT.NS | $728.8 8.82 USD |
+0.34
|
$28.99B 350.71M USD | $263.59K 3.19K USD | $721 8.72 USD | $746.75 9.03 USD | $28.99B 350.71M USD | 50.92 | $14.31 0.17 USD | |
| La Opala RG Limited LAOPALA.NS | $256.73 3.11 USD |
-2.26
|
$28.58B 345.8M USD | $32.98K 398.95 USD | $255.55 3.09 USD | $263 3.18 USD | $28.58B 345.8M USD | 29.54 | $8.69 0.11 USD | |
| Savita Oil Technologies Limited SOTL.NS | $414.5 5.01 USD |
-1
|
$28.42B 343.81M USD | $13.71K 165.89 USD | $413.85 5.01 USD | $426.4 5.16 USD | $28.42B 343.81M USD | 25.19 | $16.45 0.2 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,785.2 33.7 USD |
-1.46
|
$28.34B 342.84M USD | $3.34K 40.37 USD | $2,780.8 33.64 USD | $2,837 34.32 USD | $28.34B 342.84M USD | 35.31 | $78.86 0.95 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,664.5 20.14 USD |
-1.83
|
$28.21B 341.3M USD | $21.01K 254.23 USD | $1,660 20.08 USD | $1,701.9 20.59 USD | $28.21B 341.3M USD | 23.15 | $71.89 0.87 USD | |
| Genesys International Corporation Limited GENESYS.NS | $676.7 8.19 USD |
-2.27
|
$28.17B 340.77M USD | $83.88K 1.01K USD | $675.8 8.18 USD | $702.05 8.49 USD | $28.17B 340.77M USD | 48.12 | $14.06 0.17 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $482.45 5.84 USD |
-0.34
|
$27.87B 337.16M USD | $15.16K 183.4 USD | $482 5.83 USD | $491.85 5.95 USD | $27.87B 337.16M USD | 36.11 | $13.36 0.16 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,826 130.98 USD |
+1.93
|
$27.78B 336.09M USD | $4.61K 55.82 USD | $10,538 127.49 USD | $11,131 134.67 USD | $27.78B 336.09M USD | 108.43 | $99.84 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $958.65 11.6 USD |
-1.71
|
$27.77B 335.93M USD | $38.06K 460.4 USD | $955 11.55 USD | $976.9 11.82 USD | $27.77B 335.93M USD | 125.97 | $7.61 0.09 USD | |
| Deep Industries Limited DEEPINDS.NS | $427.95 5.18 USD |
-1.39
|
$27.41B 331.59M USD | $59.75K 722.85 USD | $426 5.15 USD | $436.4 5.28 USD | $27.41B 331.59M USD | 0 | -$14.06 -0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,223 14.8 USD |
-1.92
|
$27.27B 329.96M USD | $16K 193.6 USD | $1,223 14.8 USD | $1,250 15.12 USD | $27.27B 329.96M USD | 72.11 | $16.96 0.21 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,874.9 22.68 USD |
-0.97
|
$27.17B 328.73M USD | $25.19K 304.72 USD | $1,858.8 22.49 USD | $1,919.8 23.23 USD | $27.17B 328.73M USD | 22.30 | $84.06 1.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,787.8 21.63 USD |
-0.6
|
$27.05B 327.32M USD | $4.82K 58.25 USD | $1,768 21.39 USD | $1,814.8 21.96 USD | $27.05B 327.32M USD | 17.37 | $102.88 1.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $439.95 5.32 USD |
-1.79
|
$27.01B 326.78M USD | $82.77K 1K USD | $437.1 5.29 USD | $452.2 5.47 USD | $27.01B 326.78M USD | 0 | -$1.39 -0.01 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150.92 1.83 USD |
-1.09
|
$26.95B 326.1M USD | $23.45K 283.74 USD | $150.55 1.82 USD | $153.75 1.86 USD | $26.95B 326.1M USD | 68.59 | $2.2 0.03 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $614.05 7.43 USD |
-1.1
|
$26.9B 325.5M USD | $17.19K 207.98 USD | $612.1 7.41 USD | $624.95 7.56 USD | $26.9B 325.5M USD | 9.95 | $61.66 0.75 USD | |
| Insecticides (India) Limited INSECTICID.NS | $916.7 11.09 USD |
+0.65
|
$26.67B 322.71M USD | $148.71K 1.8K USD | $913.55 11.05 USD | $947 11.46 USD | $26.67B 322.71M USD | 18.95 | $48.36 0.59 USD | |
| The KCP Limited KCP.NS | $204.57 2.47 USD |
-0.48
|
$26.64B 322.33M USD | $93.31K 1.13K USD | $204.21 2.47 USD | $210.47 2.55 USD | $26.64B 322.33M USD | 17.92 | $11.41 0.14 USD | |
| Indoco Remedies Limited INDOCO.NS | $286.05 3.46 USD |
+0.88
|
$26.4B 319.34M USD | $24.52K 296.64 USD | $280.35 3.39 USD | $292 3.53 USD | $26.4B 319.34M USD | 0 | -$8.45 -0.1 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $421.9 5.1 USD |
-0.08
|
$26.39B 319.33M USD | $107.66K 1.3K USD | $418 5.06 USD | $426.35 5.16 USD | $26.39B 319.33M USD | 5.71 | $73.77 0.89 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,746 21.12 USD |
-0.1
|
$26.19B 316.84M USD | $737 8.92 USD | $1,736.3 21.01 USD | $1,760 21.29 USD | $26.19B 316.84M USD | 24.48 | $71.31 0.86 USD | |
| NRB Bearings Limited NRBBEARING.NS | $268.55 3.25 USD |
+6.53
|
$26.06B 315.34M USD | $672.26K 8.13K USD | $252.1 3.05 USD | $275 3.33 USD | $26.06B 315.34M USD | 32.78 | $8.19 0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,070 12.95 USD |
-1.66
|
$25.98B 314.36M USD | $96.59K 1.17K USD | $1,062.5 12.85 USD | $1,090.05 13.19 USD | $25.98B 314.36M USD | 33.56 | $31.88 0.39 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,083.8 13.11 USD |
-1.98
|
$25.87B 313.03M USD | $24.44K 295.73 USD | $1,082 13.09 USD | $1,105 13.37 USD | $25.87B 313.03M USD | 0 | -$14.36 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $198.5 2.4 USD |
0
|
$25.68B 310.74M USD | $146.41K 1.77K USD | $197.58 2.39 USD | $203.11 2.46 USD | $25.68B 310.74M USD | 24.14 | $8.22 0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $404.7 4.9 USD |
+0.67
|
$25.38B 307M USD | $544.79K 6.59K USD | $399.95 4.84 USD | $443.45 5.37 USD | $25.38B 307M USD | 21.74 | $18.61 0.23 USD | |
| Nelco Limited NELCO.NS | $1,100.2 13.31 USD |
-2.19
|
$25.1B 303.71M USD | $592.33K 7.17K USD | $1,084.65 13.12 USD | $1,161 14.05 USD | $25.1B 303.71M USD | 264.47 | $4.16 0.05 USD | |
| Hinduja Global Solutions Limited HGS.NS | $535.7 6.48 USD |
-1.81
|
$24.98B 302.22M USD | $16.21K 196.05 USD | $533 6.45 USD | $548.1 6.63 USD | $24.98B 302.22M USD | 0 | -$20.9 -0.2 USD | |
| HMT Limited HMT.NS | $69.89 0.85 USD |
+4.99
|
$24.97B 302.13M USD | $12.79K 154.7 USD | $68 0.82 USD | $69.89 0.85 USD | $24.97B 302.13M USD | 0 | -$4.14 -0.05 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.55 3.79 USD |
-0.92
|
$24.94B 301.77M USD | $73.72K 891.9 USD | $312.85 3.78 USD | $323.4 3.91 USD | $24.94B 301.77M USD | 15.75 | $19.9 0.24 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $573.3 6.94 USD |
-0.43
|
$24.91B 301.39M USD | $23.21K 280.75 USD | $571.85 6.92 USD | $587.7 7.11 USD | $24.91B 301.39M USD | 16.76 | $34.2 0.41 USD | |
| Rane (Madras) Limited RML.NS | $901.2 10.9 USD |
-0.14
|
$24.91B 301.33M USD | $6.21K 75.09 USD | $900 10.89 USD | $914.2 11.06 USD | $24.91B 301.33M USD | 66.11 | $13.63 0.16 USD | |
| Zota Health Care Limited ZOTA.NS | $955.2 11.56 USD |
-0.48
|
$24.78B 299.84M USD | $12.81K 154.98 USD | $952.05 11.52 USD | $978.45 11.84 USD | $24.78B 299.84M USD | 0 | -$20.64 -0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $602 7.28 USD |
+4.37
|
$24.69B 298.73M USD | $124.04K 1.5K USD | $566.25 6.85 USD | $606.85 7.34 USD | $24.69B 298.73M USD | 41.09 | $14.65 0.18 USD | |
| TIL Limited TIL.NS | $362.8 4.39 USD |
-0.18
|
$24.16B 292.34M USD | $11.91K 144.03 USD | $356 4.31 USD | $377.1 4.56 USD | $24.16B 292.34M USD | 824.54 | $0.44 0.005 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,143.7 38.03 USD |
-1.01
|
$24.1B 291.52M USD | $3.68K 44.56 USD | $3,098 37.48 USD | $3,178.1 38.45 USD | $24.1B 291.52M USD | 116.47 | $26.99 0.33 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $331.65 4.01 USD |
-0.91
|
$23.92B 289.42M USD | $46.95K 568.07 USD | $330.15 3.99 USD | $338.05 4.09 USD | $23.92B 289.42M USD | 0 | -$4.95 -0.05 USD | |
| Universal Cables Limited UNIVCABLES.NS | $685 8.29 USD |
+3.68
|
$23.77B 287.53M USD | $103.53K 1.25K USD | $649.7 7.86 USD | $710.85 8.6 USD | $23.77B 287.53M USD | 26.58 | $25.77 0.31 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $528.2 6.39 USD |
+3.84
|
$23.59B 285.35M USD | $458.95K 5.55K USD | $510 6.17 USD | $539 6.52 USD | $23.59B 285.35M USD | 3521.33 | $0.15 0.001 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $708.1 8.57 USD |
-0.27
|
$23.53B 284.67M USD | $23.97K 290.05 USD | $704.9 8.53 USD | $715 8.65 USD | $23.53B 284.67M USD | 38.79 | $18.25 0.22 USD | |
| Eveready Industries India Limited EVEREADY.NS | $321.9 3.89 USD |
-0.59
|
$23.4B 283.08M USD | $51.29K 620.48 USD | $319.1 3.86 USD | $328 3.97 USD | $23.4B 283.08M USD | 28.41 | $11.33 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $378.25 4.58 USD |
-0.04
|
$23.11B 279.63M USD | $6.88K 83.18 USD | $374.8 4.53 USD | $382.75 4.63 USD | $23.11B 279.63M USD | 25.11 | $15.06 0.18 USD | |
| Ramco Industries Limited RAMCOIND.NS | $266 3.22 USD |
-1.52
|
$23.09B 279.37M USD | $44.66K 540.35 USD | $265.2 3.21 USD | $275.55 3.33 USD | $23.09B 279.37M USD | 12.73 | $20.88 0.25 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,635 19.78 USD |
+0.29
|
$23.05B 278.89M USD | $7.84K 94.79 USD | $1,630.2 19.72 USD | $1,648.7 19.95 USD | $23.05B 278.89M USD | 19.74 | $82.81 1 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,164.5 62.48 USD |
-2.46
|
$22.54B 272.75M USD | $2.49K 30.09 USD | $5,144.5 62.24 USD | $5,353.5 64.77 USD | $22.54B 272.75M USD | 31.46 | $164.15 1.99 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,062 24.95 USD |
-2.89
|
$22.48B 271.96M USD | $5.62K 68 USD | $2,055.7 24.87 USD | $2,148.8 26 USD | $22.48B 271.96M USD | 32.80 | $62.85 0.76 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $250.95 3.04 USD |
-1.16
|
$22.27B 269.47M USD | $49.65K 600.65 USD | $249.2 3.01 USD | $257 3.11 USD | $22.27B 269.47M USD | 30.79 | $8.15 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $935.35 11.32 USD |
-2.04
|
$22.25B 269.19M USD | $30.69K 371.33 USD | $933.05 11.29 USD | $966.3 11.69 USD | $22.25B 269.19M USD | 41.86 | $22.34 0.27 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $949.5 11.49 USD |
+0.37
|
$22.24B 269.08M USD | $25.45K 307.89 USD | $934.25 11.3 USD | $957.1 11.58 USD | $22.24B 269.08M USD | 385.97 | $2.46 0.03 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $366.55 4.43 USD |
+1.2
|
$22.21B 268.75M USD | $43.95K 531.71 USD | $363.7 4.4 USD | $372.5 4.51 USD | $22.21B 268.75M USD | 11.85 | $30.93 0.37 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,293.7 15.65 USD |
-1.55
|
$22.21B 268.74M USD | $20.09K 243.03 USD | $1,290.1 15.61 USD | $1,333.6 16.13 USD | $22.21B 268.74M USD | 60.03 | $21.55 0.26 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $419.85 5.08 USD |
+0.07
|
$22.16B 268.04M USD | $37.83K 457.66 USD | $417.6 5.05 USD | $432.85 5.24 USD | $22.16B 268.04M USD | 3.96 | $105.94 1.28 USD | |
| Dollar Industries Limited DOLLAR.NS | $389.8 4.72 USD |
-0.9
|
$22.11B 267.47M USD | $57.67K 697.69 USD | $386.9 4.68 USD | $403 4.88 USD | $22.11B 267.47M USD | 24.28 | $16.05 0.19 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $284.1 3.44 USD |
-0.72
|
$21.9B 265M USD | $33.48K 405 USD | $276.8 3.35 USD | $289 3.5 USD | $21.9B 265M USD | 139.95 | $2.03 0.02 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,445.1 17.48 USD |
0
|
$21.86B 264.45M USD | $14.47K 175.05 USD | $1,437.5 17.39 USD | $1,472.9 17.82 USD | $21.86B 264.45M USD | 39.06 | $36.99 0.45 USD | |
| Vimta Labs Limited VIMTALABS.NS | $490.6 5.94 USD |
+1.01
|
$21.83B 264.16M USD | $272.38K 3.3K USD | $466 5.64 USD | $507 6.13 USD | $21.83B 264.16M USD | 33.12 | $14.81 0.18 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $387.15 4.68 USD |
+0.09
|
$21.77B 263.43M USD | $25.52K 308.79 USD | $383.5 4.64 USD | $390.4 4.72 USD | $21.77B 263.43M USD | 12.40 | $31.21 0.38 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.15 5.06 USD |
+0.19
|
$21.77B 263.4M USD | $13.7K 165.7 USD | $417.4 5.05 USD | $425.1 5.14 USD | $21.77B 263.4M USD | 36.17 | $11.56 0.14 USD | |
| Seamec Limited SEAMECLTD.NS | $853.5 10.33 USD |
-0.43
|
$21.77B 263.38M USD | $15.43K 186.62 USD | $852.1 10.31 USD | $870.6 10.53 USD | $21.77B 263.38M USD | 24.22 | $35.23 0.43 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,039.1 24.67 USD |
-2.67
|
$21.7B 262.57M USD | $11.04K 133.55 USD | $2,031.1 24.57 USD | $2,109 25.52 USD | $21.7B 262.57M USD | 33.91 | $60.13 0.73 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,825 22.08 USD |
+0.48
|
$21.69B 262.39M USD | $3.99K 48.24 USD | $1,780.1 21.54 USD | $1,849 22.37 USD | $21.69B 262.39M USD | 239.18 | $7.63 0.09 USD | |
| Steelcast Limited STEELCAS.NS | $1,071.4 12.96 USD |
-0.75
|
$21.69B 262.35M USD | $15.42K 186.52 USD | $1,070.5 12.95 USD | $1,100 13.31 USD | $21.69B 262.35M USD | 30.07 | $35.62 0.43 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,515.4 18.33 USD |
+0.11
|
$21.64B 261.77M USD | $2.65K 32.07 USD | $1,510.2 18.27 USD | $1,543.8 18.68 USD | $21.64B 261.77M USD | 10.43 | $145.17 1.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||