$2.2T
Общая капитализация
$100.68B
Общий объем
BTC 56.11%     ETH 9.02%
Доминирование

Страница результатов 10 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
NSE (1805)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,017.50 12.31 USD
-1.6
₹29.62B 358.36M USD ₹45.42K 549.45 USD ₹1,010.00 12.22 USD ₹1,038.00 12.56 USD ₹29.62B 358.36M USD 6.82 ₹149.00 1.8 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹643.00 7.78 USD
+0.97
₹29.17B 352.94M USD ₹235.81K 2.85K USD ₹637.10 7.71 USD ₹668.10 8.08 USD ₹29.17B 352.94M USD 12.63 ₹50.88 0.62 USD
in Rane (Madras) Limited RML.NS IN ₹1,039.35 12.57 USD
-2.11
₹28.72B 347.52M USD ₹15.56K 188.24 USD ₹1,038.30 12.56 USD ₹1,074.85 13 USD ₹28.72B 347.52M USD 26.69 ₹38.94 0.47 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹97.02 1.17 USD
-4.99
₹28.65B 346.57M USD ₹50.87K 615.43 USD ₹97.02 1.17 USD ₹97.02 1.17 USD ₹28.65B 346.57M USD 25.46 ₹3.81 0.05 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,510.50 66.67 USD
-0.54
₹28.30B 342.42M USD ₹963.00 11.65 USD ₹5,507.00 66.63 USD ₹5,643.00 68.27 USD ₹28.30B 342.42M USD 51.80 ₹106.38 1.29 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹236.32 2.86 USD
+2.14
₹28.26B 341.91M USD ₹193.66K 2.34K USD ₹230.51 2.79 USD ₹243.66 2.95 USD ₹28.26B 341.91M USD 37.81 ₹6.25 0.08 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹406.80 4.92 USD
-1.64
₹28.15B 340.56M USD ₹42.59K 515.24 USD ₹404.70 4.9 USD ₹418.35 5.06 USD ₹28.15B 340.56M USD 10.38 ₹39.17 0.47 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹642.70 7.78 USD
-2.36
₹28.14B 340.47M USD ₹22.91K 277.14 USD ₹641.05 7.76 USD ₹673.95 8.15 USD ₹28.14B 340.47M USD 0 -₹48.50 -0.5 USD
in S.P. Apparels Limited SPAL.NS IN ₹1,113.60 13.47 USD
+0.41
₹27.99B 338.69M USD ₹663.64K 8.03K USD ₹1,051.00 12.72 USD ₹1,149.60 13.91 USD ₹27.99B 338.69M USD 27.81 ₹40.04 0.48 USD
in Arvind SmartSpaces Limited ARVSMART.NS IN ₹603.90 7.31 USD
-0.68
₹27.70B 335.11M USD ₹20.41K 246.89 USD ₹602.00 7.28 USD ₹614.00 7.43 USD ₹27.70B 335.11M USD 28.78 ₹20.98 0.25 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,183.00 14.31 USD
-1.92
₹27.67B 334.79M USD ₹18.44K 223.11 USD ₹1,183.00 14.31 USD ₹1,217.20 14.73 USD ₹27.67B 334.79M USD 65.83 ₹17.97 0.22 USD
in Marathon Nextgen Realty Limited MARATHON.NS IN ₹409.70 4.96 USD
+0.73
₹27.62B 334.18M USD ₹50.12K 606.34 USD ₹401.00 4.85 USD ₹410.95 4.97 USD ₹27.62B 334.18M USD 13.39 ₹30.59 0.37 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹134.40 1.63 USD
-1.47
₹27.61B 334.08M USD ₹231.38K 2.8K USD ₹133.90 1.62 USD ₹138.29 1.67 USD ₹27.61B 334.08M USD 8.17 ₹16.44 0.2 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹569.75 6.89 USD
-0.44
₹27.49B 332.56M USD ₹194.15K 2.35K USD ₹565.05 6.84 USD ₹580.00 7.02 USD ₹27.49B 332.56M USD 0 -₹1.66 -0.02 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹282.60 3.42 USD
-0.69
₹27.32B 330.57M USD ₹16.70K 201.99 USD ₹281.35 3.4 USD ₹289.80 3.51 USD ₹27.32B 330.57M USD 21.53 ₹13.12 0.16 USD
in TCPL Packaging Limited TCPLPACK.NS IN ₹2,992.00 36.2 USD
+2.62
₹27.17B 328.71M USD ₹10.34K 125.13 USD ₹2,866.00 34.67 USD ₹3,030.00 36.66 USD ₹27.17B 328.71M USD 27.81 ₹107.58 1.3 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,783.00 21.57 USD
+0.55
₹26.94B 325.99M USD ₹16.55K 200.25 USD ₹1,762.00 21.32 USD ₹1,853.20 22.42 USD ₹26.94B 325.99M USD 16.40 ₹108.70 1.32 USD
in Vimta Labs Limited VIMTALABS.NS IN ₹601.20 7.27 USD
+1.63
₹26.92B 325.73M USD ₹500.77K 6.06K USD ₹595.55 7.21 USD ₹610.00 7.38 USD ₹26.92B 325.73M USD 34.57 ₹17.39 0.21 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹339.00 4.1 USD
-2.38
₹26.89B 325.27M USD ₹58.24K 704.63 USD ₹335.00 4.05 USD ₹354.40 4.29 USD ₹26.89B 325.27M USD 14.86 ₹22.81 0.28 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹544.50 6.59 USD
-1.23
₹26.85B 324.83M USD ₹41.23K 498.75 USD ₹538.05 6.51 USD ₹568.85 6.88 USD ₹26.85B 324.83M USD 33.14 ₹16.43 0.2 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹514.00 6.22 USD
-3.59
₹26.65B 322.4M USD ₹124.58K 1.51K USD ₹509.75 6.17 USD ₹544.85 6.59 USD ₹26.65B 322.4M USD 26.26 ₹19.57 0.24 USD
in Hikal Limited HIKAL.NS IN ₹215.15 2.6 USD
-1.45
₹26.53B 320.95M USD ₹221.68K 2.68K USD ₹213.01 2.58 USD ₹223.00 2.7 USD ₹26.53B 320.95M USD 0 -₹3.95 -0.04 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹381.70 4.62 USD
-0.17
₹26.51B 320.74M USD ₹48.71K 589.35 USD ₹376.60 4.56 USD ₹386.00 4.67 USD ₹26.51B 320.74M USD 53.08 ₹7.19 0.09 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹364.00 4.4 USD
-0.53
₹26.46B 320.1M USD ₹112.55K 1.36K USD ₹362.80 4.39 USD ₹370.80 4.49 USD ₹26.46B 320.1M USD 15.42 ₹23.60 0.29 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹419.20 5.07 USD
+7.23
₹26.23B 317.29M USD ₹2.36M 28.56K USD ₹390.75 4.73 USD ₹425.70 5.15 USD ₹26.23B 317.29M USD 5.51 ₹75.99 0.92 USD
in Venus Remedies Limited VENUSREM.NS IN ₹1,947.00 23.56 USD
+4.99
₹26.06B 315.24M USD ₹76.13K 921 USD ₹1,800.00 21.78 USD ₹1,947.10 23.56 USD ₹26.06B 315.24M USD 25.29 ₹76.96 0.93 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,087.70 13.16 USD
-1.05
₹26.01B 314.65M USD ₹23.02K 278.52 USD ₹1,082.00 13.09 USD ₹1,116.20 13.5 USD ₹26.01B 314.65M USD 267.24 ₹4.07 0.05 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,159.40 26.13 USD
+0.25
₹25.59B 309.61M USD ₹83.61K 1.01K USD ₹2,151.00 26.02 USD ₹2,280.00 27.58 USD ₹25.59B 309.61M USD 11.61 ₹185.89 2.25 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹924.90 11.19 USD
+1.61
₹25.43B 307.69M USD ₹168.17K 2.03K USD ₹916.00 11.08 USD ₹967.95 11.71 USD ₹25.43B 307.69M USD 19.72 ₹46.88 0.57 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹456.60 5.52 USD
-0.72
₹25.40B 307.32M USD ₹36.87K 446.09 USD ₹449.00 5.43 USD ₹466.95 5.65 USD ₹25.40B 307.32M USD 14.88 ₹30.68 0.37 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹864.45 10.46 USD
-0.57
₹25.13B 304M USD ₹37.84K 457.75 USD ₹860.10 10.41 USD ₹880.15 10.65 USD ₹25.13B 304M USD 452.59 ₹1.91 0.02 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹406.40 4.92 USD
+5.24
₹25.09B 303.5M USD ₹2.46M 29.74K USD ₹387.00 4.68 USD ₹429.90 5.2 USD ₹25.09B 303.5M USD 24.09 ₹16.87 0.2 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹754.85 9.13 USD
-1.16
₹24.99B 302.35M USD ₹145.25K 1.76K USD ₹745.50 9.02 USD ₹769.50 9.31 USD ₹24.99B 302.35M USD 59.53 ₹12.68 0.15 USD
in TeamLease Services Limited TEAMLEASE.NS IN ₹1,452.40 17.57 USD
+0.67
₹24.35B 294.57M USD ₹36.19K 437.88 USD ₹1,440.10 17.42 USD ₹1,454.00 17.59 USD ₹24.35B 294.57M USD 437.46 ₹3.32 0.04 USD
in Greenpanel Industries Limited GREENPANEL.NS IN ₹196.70 2.38 USD
+1.85
₹24.12B 291.82M USD ₹247.32K 2.99K USD ₹192.92 2.33 USD ₹202.99 2.46 USD ₹24.12B 291.82M USD 0 -₹2.38 -0.02 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,409.50 65.45 USD
+0.24
₹23.61B 285.69M USD ₹1.96K 23.69 USD ₹5,301.50 64.14 USD ₹5,557.50 67.24 USD ₹23.61B 285.69M USD 64.25 ₹84.19 1.02 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹3,935.00 47.61 USD
-1.43
₹23.61B 285.64M USD ₹5.66K 68.51 USD ₹3,919.60 47.42 USD ₹4,043.60 48.92 USD ₹23.61B 285.64M USD 0 -₹44.71 -0.5 USD
in HPL Electric & Power Limited HPL.NS IN ₹367.10 4.44 USD
-3.29
₹23.60B 285.58M USD ₹215.14K 2.6K USD ₹366.05 4.43 USD ₹385.90 4.67 USD ₹23.60B 285.58M USD 25.92 ₹14.16 0.17 USD
in Alembic Limited ALEMBICLTD.NS IN ₹91.66 1.11 USD
-0.69
₹23.54B 284.75M USD ₹165.68K 2K USD ₹91.63 1.11 USD ₹92.90 1.12 USD ₹23.54B 284.75M USD 7.41 ₹12.36 0.15 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,646.60 19.92 USD
+4.62
₹23.51B 284.43M USD ₹19.87K 240.37 USD ₹1,577.70 19.09 USD ₹1,651.00 19.97 USD ₹23.51B 284.43M USD 23.99 ₹68.61 0.83 USD
in BF Utilities Limited BFUTILITIE.NS IN ₹622.05 7.53 USD
-1.8
₹23.43B 283.48M USD ₹34.66K 419.35 USD ₹622.05 7.53 USD ₹637.80 7.72 USD ₹23.43B 283.48M USD 14.81 ₹42.00 0.51 USD
in Sagar Cements Limited SAGCEM.NS IN ₹178.47 2.16 USD
+2.47
₹23.33B 282.22M USD ₹91.68K 1.11K USD ₹175.00 2.12 USD ₹180.80 2.19 USD ₹23.33B 282.22M USD 0 -₹0.05 -0.0006 USD
Mold-Tek Packaging Limited Mold-Tek Packaging Limited MOLDTKPAC.NS IN ₹693.90 8.4 USD
-1.07
₹23.06B 278.96M USD ₹21.47K 259.8 USD ₹692.20 8.37 USD ₹706.65 8.55 USD ₹23.06B 278.96M USD 31.61 ₹21.95 0.27 USD
in Bharat Rasayan Limited BHARATRAS.NS IN ₹1,371.00 16.59 USD
-1.61
₹22.79B 275.69M USD ₹7.62K 92.14 USD ₹1,366.00 16.53 USD ₹1,404.10 16.99 USD ₹22.79B 275.69M USD 3.90 ₹350.74 4.24 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹314.50 3.8 USD
-2.7
₹22.69B 274.57M USD ₹80.36K 972.17 USD ₹313.15 3.79 USD ₹325.90 3.94 USD ₹22.69B 274.57M USD 0 -₹178.50 -2.1 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,201.80 26.64 USD
-0.03
₹22.33B 270.19M USD ₹2.93K 35.39 USD ₹2,175.00 26.31 USD ₹2,224.90 26.92 USD ₹22.33B 270.19M USD 34.71 ₹63.43 0.77 USD
in M M Forgings Limited MMFL.NS IN ₹460.60 5.57 USD
+2.24
₹22.24B 269.05M USD ₹88.60K 1.07K USD ₹452.30 5.47 USD ₹472.80 5.72 USD ₹22.24B 269.05M USD 22.53 ₹20.44 0.25 USD
in The KCP Limited KCP.NS IN ₹171.16 2.07 USD
-2.76
₹22.07B 266.96M USD ₹78.23K 946.48 USD ₹170.41 2.06 USD ₹177.34 2.15 USD ₹22.07B 266.96M USD 11.18 ₹15.30 0.19 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹433.60 5.25 USD
-2.23
₹22.01B 266.34M USD ₹48.73K 589.6 USD ₹432.30 5.23 USD ₹446.00 5.4 USD ₹22.01B 266.34M USD 31.44 ₹13.79 0.17 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,462.50 102.38 USD
+0.32
₹21.71B 262.71M USD ₹3.11K 37.66 USD ₹8,425.00 101.93 USD ₹8,519.50 103.07 USD ₹21.71B 262.71M USD 61.54 ₹137.50 1.66 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹949.30 11.48 USD
+0.02
₹21.67B 262.18M USD ₹13.65K 165.18 USD ₹945.75 11.44 USD ₹975.00 11.8 USD ₹21.67B 262.18M USD 10.22 ₹92.83 1.12 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹957.45 11.58 USD
+1.45
₹21.66B 262.04M USD ₹55.38K 670.01 USD ₹937.25 11.34 USD ₹972.00 11.76 USD ₹21.66B 262.04M USD 19.47 ₹49.17 0.59 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.NS IN ₹231.54 2.8 USD
-2.39
₹21.34B 258.2M USD ₹125.06K 1.51K USD ₹229.50 2.78 USD ₹242.99 2.94 USD ₹21.34B 258.2M USD 0 -₹10.70 -0.1 USD
in Somany Ceramics Limited SOMANYCERA.NS IN ₹517.00 6.25 USD
-0.2
₹21.20B 256.53M USD ₹381.25K 4.61K USD ₹515.35 6.23 USD ₹545.00 6.59 USD ₹21.20B 256.53M USD 26.19 ₹19.74 0.24 USD
in G.M. Breweries Limited GMBREW.NS IN ₹925.50 11.2 USD
-0.71
₹21.14B 255.82M USD ₹40.11K 485.23 USD ₹920.60 11.14 USD ₹948.00 11.47 USD ₹21.14B 255.82M USD 13.48 ₹68.61 0.83 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹333.75 4.04 USD
-1.53
₹20.93B 253.18M USD ₹37.76K 456.77 USD ₹332.15 4.02 USD ₹341.40 4.13 USD ₹20.93B 253.18M USD 5.10 ₹65.32 0.79 USD
in TCI Express Limited TCIEXP.NS IN ₹537.05 6.5 USD
-12.75
₹20.63B 249.62M USD ₹940.88K 11.38K USD ₹533.00 6.45 USD ₹598.80 7.24 USD ₹20.63B 249.62M USD 25.35 ₹21.18 0.26 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
in Udaipur Cement Works Limited UDAICEMENT.NS IN ₹36.30 0.44 USD
0
₹20.35B 246.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.35B 246.17M USD 0 ₹0.00 0 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹407.75 4.93 USD
-3.83
₹20.21B 244.55M USD ₹92.74K 1.12K USD ₹406.45 4.92 USD ₹425.80 5.15 USD ₹20.21B 244.55M USD 7.23 ₹56.39 0.68 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹254.30 3.08 USD
+0.61
₹20.11B 243.35M USD ₹115.42K 1.4K USD ₹250.30 3.03 USD ₹260.70 3.15 USD ₹20.11B 243.35M USD 48.80 ₹5.21 0.06 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,423.20 17.22 USD
-0.65
₹20.05B 242.56M USD ₹16.62K 201.01 USD ₹1,417.00 17.14 USD ₹1,449.20 17.53 USD ₹20.05B 242.56M USD 14.39 ₹98.84 1.2 USD
in La Opala RG Limited LAOPALA.NS IN ₹180.20 2.18 USD
-1.75
₹20.00B 241.99M USD ₹82.08K 992.97 USD ₹178.50 2.16 USD ₹184.97 2.24 USD ₹20.00B 241.99M USD 21.63 ₹8.33 0.1 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹758.00 9.17 USD
-0.58
₹19.95B 241.42M USD ₹28.67K 346.8 USD ₹753.30 9.11 USD ₹788.00 9.53 USD ₹19.95B 241.42M USD 17.08 ₹44.37 0.54 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹237.20 2.87 USD
+2.01
₹19.84B 240.02M USD ₹146.43K 1.77K USD ₹233.34 2.82 USD ₹238.40 2.88 USD ₹19.84B 240.02M USD 20.73 ₹11.44 0.14 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹321.50 3.89 USD
-0.34
₹19.59B 237.02M USD ₹6.82K 82.51 USD ₹320.00 3.87 USD ₹326.60 3.95 USD ₹19.59B 237.02M USD 22.45 ₹14.32 0.17 USD
in Thirumalai Chemicals Limited TIRUMALCHM.NS IN ₹162.50 1.97 USD
-1.97
₹19.59B 237M USD ₹218.19K 2.64K USD ₹162.10 1.96 USD ₹168.10 2.03 USD ₹19.59B 237M USD 0 -₹14.90 -0.1 USD
in Hinduja Global Solutions Limited HGS.NS IN ₹420.60 5.09 USD
-1.06
₹19.57B 236.72M USD ₹11.10K 134.32 USD ₹416.35 5.04 USD ₹427.95 5.18 USD ₹19.57B 236.72M USD 0 -₹24.91 -0.3 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹815.60 9.87 USD
-0.55
₹19.46B 235.39M USD ₹14.47K 175.08 USD ₹813.15 9.84 USD ₹831.15 10.06 USD ₹19.46B 235.39M USD 31.27 ₹26.08 0.32 USD
in Mukand Limited MUKANDLTD.NS IN ₹133.41 1.61 USD
-0.67
₹19.28B 233.22M USD ₹67.90K 821.42 USD ₹132.70 1.61 USD ₹135.40 1.64 USD ₹19.28B 233.22M USD 3.19 ₹41.81 0.51 USD
Insecticides (India) Limited Insecticides (India) Limited INSECTICID.NS IN ₹660.50 7.99 USD
-0.98
₹19.22B 232.52M USD ₹14.93K 180.63 USD ₹653.65 7.91 USD ₹671.05 8.12 USD ₹19.22B 232.52M USD 13.79 ₹47.89 0.58 USD
SpiceJet Limited SpiceJet Limited SPICEJET.NS IN ₹31.80 0.38 USD
0
₹19.14B 231.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹19.14B 231.55M USD 0 ₹0.00 0 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,275.70 15.43 USD
+0.7
₹19.10B 231.08M USD ₹11.45K 138.53 USD ₹1,262.00 15.27 USD ₹1,299.90 15.73 USD ₹19.10B 231.08M USD 16.48 ₹77.40 0.94 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹2,220.00 26.86 USD
-0.89
₹18.89B 228.48M USD ₹19.58K 236.91 USD ₹2,220.00 26.86 USD ₹2,315.00 28.01 USD ₹18.89B 228.48M USD 33.93 ₹65.41 0.79 USD
in G N A Axles Limited GNA.NS IN ₹437.35 5.29 USD
+4.21
₹18.78B 227.16M USD ₹693.08K 8.39K USD ₹408.50 4.94 USD ₹451.90 5.47 USD ₹18.78B 227.16M USD 16.04 ₹27.25 0.33 USD
in Shalby Limited SHALBY.NS IN ₹172.00 2.08 USD
+0.22
₹18.46B 223.28M USD ₹69.11K 836.1 USD ₹169.10 2.05 USD ₹173.50 2.1 USD ₹18.46B 223.28M USD 53.25 ₹3.23 0.04 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹517.00 6.25 USD
-0.12
₹18.36B 222.08M USD ₹176.80K 2.14K USD ₹516.00 6.24 USD ₹527.50 6.38 USD ₹18.36B 222.08M USD 17.64 ₹29.30 0.35 USD
in JSW Ispat Special Products Limited JSWISPL.NS IN ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹24.38 0.29 USD
-1.06
₹17.88B 216.35M USD ₹16.70K 202.07 USD ₹24.33 0.29 USD ₹25.24 0.31 USD ₹17.88B 216.35M USD 0 -₹0.34 -0.004 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹809.75 9.8 USD
-2.19
₹17.77B 215.04M USD ₹92.84K 1.12K USD ₹792.00 9.58 USD ₹827.90 10.02 USD ₹17.77B 215.04M USD 59.27 ₹13.66 0.17 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹858.00 10.38 USD
-0.67
₹17.71B 214.21M USD ₹23.09K 279.37 USD ₹855.60 10.35 USD ₹874.00 10.57 USD ₹17.71B 214.21M USD 27.51 ₹31.18 0.38 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,673.20 20.24 USD
+0.4
₹17.59B 212.85M USD ₹31.18K 377.2 USD ₹1,668.60 20.19 USD ₹1,720.00 20.81 USD ₹17.59B 212.85M USD 31.27 ₹53.50 0.65 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹761.85 9.22 USD
+0.03
₹17.57B 212.61M USD ₹2.71K 32.83 USD ₹756.50 9.15 USD ₹768.90 9.3 USD ₹17.57B 212.61M USD 28.57 ₹26.66 0.32 USD
in Krsnaa Diagnostics Limited KRSNAA.NS IN ₹540.15 6.53 USD
+0.48
₹17.52B 211.98M USD ₹38.56K 466.52 USD ₹535.00 6.47 USD ₹543.05 6.57 USD ₹17.52B 211.98M USD 17.50 ₹30.86 0.37 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹330.00 3.99 USD
+2.6
₹17.38B 210.33M USD ₹245.24K 2.97K USD ₹321.05 3.88 USD ₹343.75 4.16 USD ₹17.38B 210.33M USD 12.31 ₹26.79 0.32 USD
in BF Investment Limited BFINVEST.NS IN ₹458.50 5.55 USD
-0.69
₹17.27B 208.95M USD ₹32.48K 392.99 USD ₹457.10 5.53 USD ₹466.45 5.64 USD ₹17.27B 208.95M USD 6.12 ₹74.89 0.91 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹860.00 10.4 USD
+2.63
₹17.27B 208.92M USD ₹47.52K 574.96 USD ₹835.90 10.11 USD ₹866.40 10.48 USD ₹17.27B 208.92M USD 18.72 ₹45.94 0.56 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,534.00 18.56 USD
-0.95
₹16.79B 203.16M USD ₹1.29K 15.58 USD ₹1,525.10 18.45 USD ₹1,563.90 18.92 USD ₹16.79B 203.16M USD 15.97 ₹96.02 1.16 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹353.70 4.28 USD
+0.77
₹16.58B 200.6M USD ₹63.57K 769.14 USD ₹351.50 4.25 USD ₹359.75 4.35 USD ₹16.58B 200.6M USD 24.99 ₹14.15 0.17 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,106.70 13.39 USD
+0.19
₹16.52B 199.85M USD ₹4.30K 51.96 USD ₹1,103.10 13.35 USD ₹1,114.80 13.49 USD ₹16.52B 199.85M USD 15.31 ₹72.24 0.87 USD
in TIL Limited TIL.NS IN ₹207.54 2.51 USD
-4.79
₹16.48B 199.42M USD ₹98.94K 1.2K USD ₹207.40 2.51 USD ₹218.00 2.64 USD ₹16.48B 199.42M USD 0 -₹4.58 -0.05 USD
in Aurum PropTech Limited AURUM.NS IN ₹216.14 2.61 USD
+2.55
₹16.48B 199.38M USD ₹202.73K 2.45K USD ₹208.80 2.53 USD ₹217.00 2.63 USD ₹16.48B 199.38M USD 864.55 ₹0.25 0.003 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹130.07 1.57 USD
-2.61
₹16.44B 198.85M USD ₹180.37K 2.18K USD ₹127.98 1.55 USD ₹133.99 1.62 USD ₹16.44B 198.85M USD 16.87 ₹7.71 0.09 USD
Astec LifeSciences Limited Astec LifeSciences Limited ASTEC.NS IN ₹725.15 8.77 USD
-3.56
₹16.16B 195.48M USD ₹52.70K 637.55 USD ₹722.00 8.73 USD ₹765.90 9.27 USD ₹16.16B 195.48M USD 0 -₹37.82 -0.4 USD
in Amrutanjan Health Care Limited AMRUTANJAN.NS IN ₹538.25 6.51 USD
+0.49
₹15.56B 188.2M USD ₹16.26K 196.73 USD ₹536.60 6.49 USD ₹544.95 6.59 USD ₹15.56B 188.2M USD 26.87 ₹20.03 0.24 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,020.00 12.34 USD
-0.58
₹15.26B 184.64M USD ₹39.92K 483.01 USD ₹1,010.10 12.22 USD ₹1,060.00 12.82 USD ₹15.26B 184.64M USD 31.95 ₹31.92 0.39 USD
in Wendt (India) Limited WENDT.NS IN ₹7,579.50 91.7 USD
-0.96
₹15.16B 183.4M USD ₹6.31K 76.28 USD ₹7,553.00 91.38 USD ₹7,800.50 94.37 USD ₹15.16B 183.4M USD 104.25 ₹72.70 0.88 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹197.40 2.39 USD
-1.04
₹14.91B 180.36M USD ₹95.00K 1.15K USD ₹196.05 2.37 USD ₹202.80 2.45 USD ₹14.91B 180.36M USD 12.67 ₹15.58 0.19 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹225.05 2.72 USD
-2.11
₹14.82B 179.25M USD ₹178.63K 2.16K USD ₹220.81 2.67 USD ₹235.35 2.85 USD ₹14.82B 179.25M USD 35.72 ₹6.30 0.08 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,134.80 13.73 USD
+3.05
₹14.46B 174.95M USD ₹85.38K 1.03K USD ₹1,065.05 12.89 USD ₹1,199.00 14.51 USD ₹14.46B 174.95M USD 0 -₹12.33 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency