Страница результатов 10 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precision Wires India Limited PRECWIRE.NS | $186.83 2.26 USD |
-1.66
|
$33.38B 403.83M USD | $127.89K 1.55K USD | $185.5 2.24 USD | $190.8 2.31 USD | $33.38B 403.83M USD | 37.14 | $5.03 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $271.15 3.28 USD |
-0.82
|
$33.25B 402.27M USD | $134.75K 1.63K USD | $268.4 3.25 USD | $282.9 3.42 USD | $33.25B 402.27M USD | 46.11 | $5.88 0.07 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,243.8 15.05 USD |
+1.64
|
$32.8B 396.89M USD | $21.17K 256.13 USD | $1,229.5 14.87 USD | $1,262.9 15.28 USD | $32.8B 396.89M USD | 20.24 | $61.43 0.74 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,782.1 45.76 USD |
-0.74
|
$32.68B 395.32M USD | $3.82K 46.23 USD | $3,775.1 45.67 USD | $3,843.5 46.5 USD | $32.68B 395.32M USD | 35.19 | $107.45 1.3 USD | |
| Goodluck India Limited GOODLUCK.NS | $976.85 11.82 USD |
-0.5
|
$32.47B 392.82M USD | $32.6K 394.43 USD | $972.3 11.76 USD | $993.95 12.03 USD | $32.47B 392.82M USD | 19.28 | $50.66 0.61 USD | |
| KDDL Limited KDDL.NS | $2,538.9 30.72 USD |
-1.1
|
$32.22B 389.77M USD | $13.31K 161 USD | $2,528.7 30.59 USD | $2,600 31.46 USD | $32.22B 389.77M USD | 33.29 | $76.25 0.92 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $973 11.77 USD |
+1.95
|
$32.19B 389.48M USD | $145.98K 1.77K USD | $965.45 11.68 USD | $1,010.2 12.22 USD | $32.19B 389.48M USD | 0 | -$14.78 -0.1 USD | |
| BF Utilities Limited BFUTILITIE.NS | $854.05 10.33 USD |
+8.71
|
$32.17B 389.2M USD | $675.78K 8.18K USD | $790 9.56 USD | $854.95 10.34 USD | $32.17B 389.2M USD | 21.69 | $39.36 0.48 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $366.25 4.43 USD |
+3.51
|
$32.09B 388.28M USD | $131.28K 1.59K USD | $353.9 4.28 USD | $375 4.54 USD | $32.09B 388.28M USD | 71.95 | $5.09 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $528.15 6.39 USD |
-0.26
|
$31.79B 384.6M USD | $34.76K 420.53 USD | $525.65 6.36 USD | $534.55 6.47 USD | $31.79B 384.6M USD | 22.46 | $23.51 0.28 USD | |
| NITCO Limited NITCO.NS | $138.5 1.68 USD |
-0.65
|
$31.68B 383.25M USD | $48.2K 583.08 USD | $138 1.67 USD | $141.3 1.71 USD | $31.68B 383.25M USD | 0 | -$74.59 -0.9 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.16 1.72 USD |
+0.58
|
$31.45B 380.46M USD | $49.15K 594.65 USD | $141.59 1.71 USD | $143.1 1.73 USD | $31.45B 380.46M USD | 4.18 | $33.96 0.41 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $505.85 6.12 USD |
+1.31
|
$31.17B 377.14M USD | $81.87K 990.48 USD | $493.15 5.97 USD | $509.7 6.17 USD | $31.17B 377.14M USD | 21.59 | $23.42 0.28 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $366.6 4.44 USD |
-1
|
$30.97B 374.68M USD | $82.72K 1K USD | $365.4 4.42 USD | $377.95 4.57 USD | $30.97B 374.68M USD | 0 | -$0.48 -0.005 USD | |
| TCI Express Limited TCIEXP.NS | $795.9 9.63 USD |
-0.9
|
$30.94B 374.3M USD | $11.78K 142.55 USD | $793.2 9.6 USD | $804.45 9.73 USD | $30.94B 374.3M USD | 35.64 | $22.33 0.27 USD | |
| Fineotex Chemical Limited FCL.NS | $269.27 3.26 USD |
+5.63
|
$30.85B 373.25M USD | $1.22M 14.8K USD | $256.37 3.1 USD | $276 3.34 USD | $30.85B 373.25M USD | 28.25 | $9.53 0.12 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,125.5 62.01 USD |
-1.09
|
$30.75B 372.06M USD | $8.93K 108.09 USD | $5,120 61.94 USD | $5,255 63.58 USD | $30.75B 372.06M USD | 659.65 | $7.77 0.09 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $589 7.13 USD |
+1.22
|
$30.16B 364.9M USD | $47.4K 573.42 USD | $583.5 7.06 USD | $595 7.2 USD | $30.16B 364.9M USD | 15.84 | $37.18 0.45 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,200.2 38.72 USD |
+0.1
|
$29.91B 361.92M USD | $15.93K 192.71 USD | $3,171 38.36 USD | $3,247.1 39.28 USD | $29.91B 361.92M USD | 21.39 | $149.61 1.81 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,940.5 35.58 USD |
+0.41
|
$29.83B 360.84M USD | $2.43K 29.45 USD | $2,929.2 35.44 USD | $2,970 35.93 USD | $29.83B 360.84M USD | 37.32 | $78.78 0.95 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.35 2.75 USD |
+0.1
|
$29.8B 360.52M USD | $22.73K 274.96 USD | $225.75 2.73 USD | $229.5 2.78 USD | $29.8B 360.52M USD | 0 | -$16.57 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | $271.03 3.28 USD |
-1.23
|
$29.78B 360.25M USD | $69.82K 844.67 USD | $268.47 3.25 USD | $277.09 3.35 USD | $29.78B 360.25M USD | 42.95 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,741.2 21.07 USD |
+1.64
|
$29.51B 357.02M USD | $15.44K 186.75 USD | $1,706 20.64 USD | $1,752 21.2 USD | $29.51B 357.02M USD | 24.20 | $71.95 0.87 USD | |
| Savita Oil Technologies Limited SOTL.NS | $430.3 5.21 USD |
+1.39
|
$29.5B 356.92M USD | $27.51K 332.85 USD | $424.25 5.13 USD | $434.35 5.25 USD | $29.5B 356.92M USD | 26.12 | $16.47 0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $708 8.57 USD |
+0.4
|
$29.47B 356.54M USD | $303.78K 3.68K USD | $698.75 8.45 USD | $721.45 8.73 USD | $29.47B 356.54M USD | 50.46 | $14.03 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $422.7 5.11 USD |
-0.01
|
$29.22B 353.48M USD | $31.65K 382.94 USD | $418.7 5.07 USD | $426.45 5.16 USD | $29.22B 353.48M USD | 61.70 | $6.85 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $282.49 3.42 USD |
+3.16
|
$28.92B 349.93M USD | $562.86K 6.81K USD | $275 3.33 USD | $287.49 3.48 USD | $28.92B 349.93M USD | 0 | -$4.49 -0.05 USD | |
| Foseco India Limited FOSECOIND.NS | $4,440 53.72 USD |
+0.3
|
$28.91B 349.76M USD | $363 4.39 USD | $4,405 53.29 USD | $4,455 53.9 USD | $28.91B 349.76M USD | 35.95 | $123.5 1.49 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $996.25 12.05 USD |
-0.05
|
$28.86B 349.11M USD | $69.47K 840.47 USD | $977 11.82 USD | $1,007.7 12.19 USD | $28.86B 349.11M USD | 131.60 | $7.57 0.09 USD | |
| Xpro India Limited XPROINDIA.NS | $1,293.2 15.65 USD |
-1.3
|
$28.84B 348.9M USD | $8.93K 108 USD | $1,293 15.64 USD | $1,314.9 15.91 USD | $28.84B 348.9M USD | 75.93 | $17.03 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $461.5 5.58 USD |
-2.51
|
$28.53B 345.21M USD | $137.13K 1.66K USD | $459 5.55 USD | $475 5.75 USD | $28.53B 345.21M USD | 48.27 | $9.56 0.12 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $512.2 6.2 USD |
-1.14
|
$28.49B 344.74M USD | $69.41K 839.78 USD | $511.2 6.18 USD | $526.4 6.37 USD | $28.49B 344.74M USD | 17.58 | $29.12 0.35 USD | |
| La Opala RG Limited LAOPALA.NS | $255.4 3.09 USD |
+3.74
|
$28.46B 344.26M USD | $138.69K 1.68K USD | $246.63 2.98 USD | $259 3.13 USD | $28.46B 344.26M USD | 29.39 | $8.69 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $157.27 1.9 USD |
-0.66
|
$28.09B 339.82M USD | $21.47K 259.75 USD | $156.65 1.9 USD | $159.2 1.93 USD | $28.09B 339.82M USD | 71.48 | $2.2 0.03 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,914.3 23.16 USD |
+1.64
|
$27.99B 338.68M USD | $10.14K 122.67 USD | $1,894.6 22.92 USD | $1,926.8 23.31 USD | $27.99B 338.68M USD | 22.78 | $84 1.02 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $483.95 5.85 USD |
-0.66
|
$27.88B 337.27M USD | $143.47K 1.74K USD | $473.7 5.73 USD | $495.45 5.99 USD | $27.88B 337.27M USD | 36.25 | $13.35 0.16 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $455.1 5.51 USD |
+0.79
|
$27.88B 337.24M USD | $261.83K 3.17K USD | $432 5.23 USD | $458 5.54 USD | $27.88B 337.24M USD | 0 | -$1.35 -0.01 USD | |
| The KCP Limited KCP.NS | $216.09 2.61 USD |
+2.75
|
$27.86B 337.04M USD | $264.12K 3.2K USD | $211.76 2.56 USD | $219 2.65 USD | $27.86B 337.04M USD | 18.92 | $11.42 0.14 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,821.2 22.03 USD |
-0.07
|
$27.52B 332.97M USD | $6.18K 74.8 USD | $1,820 22.02 USD | $1,852.7 22.41 USD | $27.52B 332.97M USD | 17.68 | $102.97 1.25 USD | |
| Hubtown Limited HUBTOWN.NS | $195 2.36 USD |
-3.3
|
$27.23B 329.42M USD | $1.03M 12.51K USD | $188.99 2.29 USD | $202 2.44 USD | $27.23B 329.42M USD | 45.88 | $4.25 0.05 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.4 5.12 USD |
+0.06
|
$27.1B 327.84M USD | $26.99K 326.47 USD | $421.5 5.1 USD | $428.65 5.19 USD | $27.1B 327.84M USD | 0 | -$14.08 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,432 126.21 USD |
+2.29
|
$27.08B 327.61M USD | $1.46K 17.7 USD | $10,144 122.73 USD | $10,492 126.94 USD | $27.08B 327.61M USD | 104.38 | $99.94 1.21 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $430.7 5.21 USD |
+2.72
|
$27.02B 326.85M USD | $195.25K 2.36K USD | $422.6 5.11 USD | $432.2 5.23 USD | $27.02B 326.85M USD | 5.83 | $73.75 0.89 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,128.1 13.65 USD |
+0.83
|
$26.97B 326.34M USD | $12.71K 153.78 USD | $1,111.6 13.45 USD | $1,134 13.72 USD | $26.97B 326.34M USD | 0 | -$14.32 -0.1 USD | |
| PSP Projects Limited PSPPROJECT.NS | $671.6 8.13 USD |
+2.38
|
$26.62B 322.1M USD | $323.27K 3.91K USD | $656 7.94 USD | $686.95 8.31 USD | $26.62B 322.1M USD | 46.96 | $14.3 0.17 USD | |
| Indoco Remedies Limited INDOCO.NS | $287.3 3.48 USD |
-1.56
|
$26.48B 320.34M USD | $24.95K 301.83 USD | $283.15 3.43 USD | $294.4 3.56 USD | $26.48B 320.34M USD | 0 | -$8.46 -0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600 7.26 USD |
-1.14
|
$26.41B 319.55M USD | $96.93K 1.17K USD | $597 7.22 USD | $612.45 7.41 USD | $26.41B 319.55M USD | 9.73 | $61.66 0.75 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272 3.29 USD |
-0.13
|
$26.36B 318.95M USD | $37.39K 452.36 USD | $271.35 3.28 USD | $275.3 3.33 USD | $26.36B 318.95M USD | 33.17 | $8.2 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,765.9 21.36 USD |
+0.11
|
$26.35B 318.81M USD | $1.49K 18.05 USD | $1,740.8 21.06 USD | $1,780 21.54 USD | $26.35B 318.81M USD | 24.77 | $71.27 0.86 USD | |
| Rane (Madras) Limited RML.NS | $947.85 11.47 USD |
+1.87
|
$26.2B 316.93M USD | $14.38K 173.91 USD | $930.5 11.26 USD | $968.75 11.72 USD | $26.2B 316.93M USD | 69.74 | $13.59 0.16 USD | |
| Saksoft Limited SAKSOFT.NS | $204.37 2.47 USD |
+2.02
|
$25.98B 314.31M USD | $201.8K 2.44K USD | $200.32 2.42 USD | $205.97 2.49 USD | $25.98B 314.31M USD | 24.89 | $8.21 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $594.75 7.2 USD |
+0.18
|
$25.84B 312.66M USD | $18.81K 227.52 USD | $590.05 7.14 USD | $598.45 7.24 USD | $25.84B 312.66M USD | 17.39 | $34.2 0.41 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $329.1 3.98 USD |
+1.23
|
$25.82B 312.4M USD | $311.7K 3.77K USD | $323.3 3.91 USD | $334.4 4.05 USD | $25.82B 312.4M USD | 16.53 | $19.9 0.24 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,024.85 12.4 USD |
+1.4
|
$25.7B 310.96M USD | $23.34K 282.33 USD | $1,018.1 12.32 USD | $1,038 12.56 USD | $25.7B 310.96M USD | 45.67 | $22.44 0.27 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| TIL Limited TIL.NS | $382.05 4.62 USD |
+4.99
|
$25.45B 307.85M USD | $94.59K 1.14K USD | $379.2 4.59 USD | $382.05 4.62 USD | $25.45B 307.85M USD | 868.29 | $0.44 0.005 USD | |
| Zota Health Care Limited ZOTA.NS | $978.25 11.84 USD |
-0.45
|
$25.29B 305.91M USD | $7.96K 96.33 USD | $976 11.81 USD | $989.25 11.97 USD | $25.29B 305.91M USD | 0 | -$18.76 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | $538.95 6.52 USD |
+3.34
|
$25.07B 303.33M USD | $42.08K 509.15 USD | $522.8 6.33 USD | $539.8 6.53 USD | $25.07B 303.33M USD | 0 | -$20.86 -0.2 USD | |
| Insecticides (India) Limited INSECTICID.NS | $854.85 10.34 USD |
+0.57
|
$24.87B 300.94M USD | $16.22K 196.21 USD | $845.8 10.23 USD | $857.95 10.38 USD | $24.87B 300.94M USD | 17.67 | $48.37 0.59 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,002 12.12 USD |
+0.41
|
$24.3B 293.96M USD | $632.4K 7.65K USD | $995 12.04 USD | $1,024.9 12.4 USD | $24.3B 293.96M USD | 31.38 | $31.93 0.39 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $335.85 4.06 USD |
+0.16
|
$24.23B 293.09M USD | $40.02K 484.11 USD | $333.05 4.03 USD | $338.6 4.1 USD | $24.23B 293.09M USD | 0 | -$4.96 -0.06 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,197.5 26.59 USD |
-0.91
|
$23.96B 289.84M USD | $4.73K 57.16 USD | $2,189 26.48 USD | $2,243.9 27.15 USD | $23.96B 289.84M USD | 34.89 | $62.98 0.76 USD | |
| HMT Limited HMT.NS | $65.2 0.79 USD |
-3.18
|
$23.95B 289.71M USD | $19.76K 239.03 USD | $65 0.79 USD | $67.98 0.82 USD | $23.95B 289.71M USD | 0 | -$4.14 -0.05 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $449.7 5.44 USD |
+3.53
|
$23.69B 286.62M USD | $516.45K 6.25K USD | $437 5.29 USD | $458 5.54 USD | $23.69B 286.62M USD | 4.24 | $105.94 1.28 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,417.5 65.54 USD |
+1.62
|
$23.65B 286.11M USD | $2.87K 34.7 USD | $5,325.5 64.43 USD | $5,431.5 65.71 USD | $23.65B 286.11M USD | 33.09 | $163.68 1.98 USD | |
| Ramco Industries Limited RAMCOIND.NS | $271 3.28 USD |
+0.99
|
$23.53B 284.62M USD | $27.34K 330.78 USD | $266.7 3.23 USD | $272.5 3.3 USD | $23.53B 284.62M USD | 12.97 | $20.88 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $386 4.67 USD |
-0.28
|
$23.52B 284.57M USD | $6.69K 80.88 USD | $385.8 4.67 USD | $389.95 4.72 USD | $23.52B 284.57M USD | 25.63 | $15.06 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $571.8 6.92 USD |
+1.37
|
$23.45B 283.7M USD | $761.94K 9.22K USD | $561 6.79 USD | $624 7.55 USD | $23.45B 283.7M USD | 38.97 | $14.67 0.18 USD | |
| Dollar Industries Limited DOLLAR.NS | $412.7 4.99 USD |
+1.07
|
$23.41B 283.18M USD | $35.5K 429.45 USD | $404.95 4.9 USD | $414.95 5.02 USD | $23.41B 283.18M USD | 25.71 | $16.05 0.19 USD | |
| Eveready Industries India Limited EVEREADY.NS | $321.15 3.89 USD |
+0.47
|
$23.34B 282.42M USD | $36.16K 437.45 USD | $318.5 3.85 USD | $324.3 3.92 USD | $23.34B 282.42M USD | 28.29 | $11.35 0.14 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,541 18.64 USD |
+4.4
|
$23.28B 281.63M USD | $22.81K 275.91 USD | $1,469.9 17.78 USD | $1,545 18.69 USD | $23.28B 281.63M USD | 41.76 | $36.9 0.45 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $698.85 8.45 USD |
-0.04
|
$23.22B 280.95M USD | $49.79K 602.4 USD | $695.05 8.41 USD | $705.9 8.54 USD | $23.22B 280.95M USD | 38.29 | $18.25 0.22 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,636.5 19.8 USD |
+0.28
|
$23.08B 279.27M USD | $6.97K 84.34 USD | $1,628.2 19.7 USD | $1,644 19.89 USD | $23.08B 279.27M USD | 19.77 | $82.74 1 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,969.1 35.92 USD |
-0.09
|
$22.73B 275.05M USD | $1.06K 12.8 USD | $2,955 35.75 USD | $3,002 36.32 USD | $22.73B 275.05M USD | 109.80 | $27.04 0.33 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $447.2 5.41 USD |
-0.25
|
$22.7B 274.69M USD | $122.91K 1.49K USD | $445.05 5.38 USD | $476.95 5.77 USD | $22.7B 274.69M USD | 38.65 | $11.57 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $967 11.7 USD |
-0.84
|
$22.62B 273.67M USD | $36.18K 437.73 USD | $967 11.7 USD | $988 11.95 USD | $22.62B 273.67M USD | 396.31 | $2.44 0.03 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $293.1 3.55 USD |
+1.01
|
$22.59B 273.25M USD | $32.65K 395.05 USD | $289.85 3.51 USD | $301.1 3.64 USD | $22.59B 273.25M USD | 144.38 | $2.03 0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $254.15 3.07 USD |
+1.62
|
$22.53B 272.59M USD | $37.12K 449.14 USD | $249.35 3.02 USD | $254.6 3.08 USD | $22.53B 272.59M USD | 31.18 | $8.15 0.1 USD | |
| Steelcast Limited STEELCAS.NS | $1,111.1 13.44 USD |
+1.79
|
$22.49B 272.08M USD | $26.77K 323.81 USD | $1,087.1 13.15 USD | $1,120 13.55 USD | $22.49B 272.08M USD | 31.12 | $35.7 0.43 USD | |
| Seamec Limited SEAMECLTD.NS | $873.5 10.57 USD |
+0.2
|
$22.42B 271.29M USD | $4.58K 55.45 USD | $872.05 10.55 USD | $881.5 10.66 USD | $22.42B 271.29M USD | 24.80 | $35.22 0.43 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,111 25.54 USD |
+1.02
|
$22.42B 271.23M USD | $16.38K 198.18 USD | $2,045.3 24.74 USD | $2,119.5 25.64 USD | $22.42B 271.23M USD | 35.07 | $60.18 0.73 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,284.6 15.54 USD |
-0.93
|
$22.34B 270.31M USD | $15.01K 181.57 USD | $1,276.6 15.44 USD | $1,309.7 15.85 USD | $22.34B 270.31M USD | 59.33 | $21.65 0.26 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $366.95 4.44 USD |
+1.02
|
$22.32B 270.04M USD | $30.28K 366.36 USD | $364 4.4 USD | $370.2 4.48 USD | $22.32B 270.04M USD | 11.87 | $30.91 0.37 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,562.5 18.9 USD |
-0.02
|
$22.31B 269.9M USD | $4.48K 54.16 USD | $1,525 18.45 USD | $1,584.6 19.17 USD | $22.31B 269.9M USD | 10.76 | $145.18 1.76 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $792.25 9.58 USD |
+0.67
|
$22.24B 269.1M USD | $7.87K 95.2 USD | $786.75 9.52 USD | $794.95 9.62 USD | $22.24B 269.1M USD | 48.39 | $16.37 0.2 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $395.3 4.78 USD |
-0.64
|
$22.23B 268.9M USD | $27.65K 334.57 USD | $395.2 4.78 USD | $401.45 4.86 USD | $22.23B 268.9M USD | 12.67 | $31.19 0.38 USD | |
| Universal Cables Limited UNIVCABLES.NS | $640.6 7.75 USD |
+3.02
|
$22.23B 268.9M USD | $49.83K 602.9 USD | $619 7.49 USD | $649 7.85 USD | $22.23B 268.9M USD | 24.88 | $25.74 0.31 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $793.4 9.6 USD |
-0.04
|
$22.22B 268.77M USD | $38.56K 466.45 USD | $789 9.55 USD | $802.95 9.71 USD | $22.22B 268.77M USD | 0 | -$9.84 -0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $687.45 8.32 USD |
+0.12
|
$22.2B 268.55M USD | $31.87K 385.56 USD | $682.05 8.25 USD | $692.3 8.38 USD | $22.2B 268.55M USD | 29.19 | $23.55 0.28 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $261.62 3.17 USD |
-1
|
$21.88B 264.73M USD | $74.72K 904.01 USD | $260 3.15 USD | $265.85 3.22 USD | $21.88B 264.73M USD | 29.19 | $8.96 0.11 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,298 15.7 USD |
+0.39
|
$21.75B 263.18M USD | $341.85K 4.14K USD | $1,260 15.24 USD | $1,357.5 16.42 USD | $21.75B 263.18M USD | 43.26 | $30 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,456.7 17.62 USD |
+0.31
|
$21.74B 263.06M USD | $5.95K 72.02 USD | $1,450 17.54 USD | $1,467 17.75 USD | $21.74B 263.06M USD | 17.23 | $84.52 1.02 USD | |
| Sangam (India) Limited SANGAMIND.NS | $431.2 5.22 USD |
+0.41
|
$21.6B 261.3M USD | $12.76K 154.33 USD | $429.05 5.19 USD | $438 5.3 USD | $21.6B 261.3M USD | 68.33 | $6.31 0.08 USD | |
| Vardhman Special Steels Limited VSSL.NS | $262.7 3.18 USD |
-0.25
|
$21.51B 260.26M USD | $18.93K 229.06 USD | $261.3 3.16 USD | $265.7 3.21 USD | $21.51B 260.26M USD | 23.08 | $11.38 0.14 USD | |
| Sirca Paints India Limited SIRCA.NS | $389.4 4.71 USD |
+4.34
|
$21.34B 258.21M USD | $543.17K 6.57K USD | $373.2 4.52 USD | $389.4 4.71 USD | $21.34B 258.21M USD | 43.45 | $8.96 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||