$2.21T
時価総額合計
$100.36B
総出来高
BTC 56.10%     ETH 9.04%
占有率

結果ページ10 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,012.80 12.25 USD
-2.05
₹29.48B 356.71M USD ₹33.21K 401.81 USD ₹1,012.80 12.25 USD ₹1,038.00 12.56 USD ₹29.48B 356.71M USD 6.79 ₹149.00 1.8 USD
in Siyaram Silk Mills Limited SIYSIL.NS IN ₹648.05 7.84 USD
+1.77
₹29.40B 355.72M USD ₹195.77K 2.37K USD ₹637.10 7.71 USD ₹668.10 8.08 USD ₹29.40B 355.72M USD 12.73 ₹50.88 0.62 USD
in Rane (Madras) Limited RML.NS IN ₹1,050.00 12.7 USD
-1.11
₹29.02B 351.08M USD ₹13.71K 165.9 USD ₹1,044.00 12.63 USD ₹1,074.85 13 USD ₹29.02B 351.08M USD 26.96 ₹38.94 0.47 USD
Jindal Poly Films Limited Jindal Poly Films Limited JINDALPOLY.NS IN ₹656.60 7.94 USD
-0.25
₹28.75B 347.83M USD ₹13.99K 169.22 USD ₹652.45 7.89 USD ₹673.95 8.15 USD ₹28.75B 347.83M USD 0 -₹48.50 -0.5 USD
in Rajesh Exports Limited RAJESHEXPO.NS IN ₹97.02 1.17 USD
-4.99
₹28.65B 346.57M USD ₹46.42K 561.57 USD ₹97.02 1.17 USD ₹97.02 1.17 USD ₹28.65B 346.57M USD 25.46 ₹3.81 0.05 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹237.50 2.87 USD
+2.65
₹28.40B 343.62M USD ₹172.88K 2.09K USD ₹230.51 2.79 USD ₹243.66 2.95 USD ₹28.40B 343.62M USD 38.00 ₹6.25 0.08 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,507.00 66.63 USD
-0.6
₹28.28B 342.2M USD ₹690.00 8.35 USD ₹5,507.00 66.63 USD ₹5,643.00 68.27 USD ₹28.28B 342.2M USD 51.76 ₹106.38 1.29 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹408.25 4.94 USD
-1.29
₹28.25B 341.78M USD ₹31.60K 382.36 USD ₹407.15 4.93 USD ₹418.35 5.06 USD ₹28.25B 341.78M USD 10.42 ₹39.17 0.47 USD
in Arvind SmartSpaces Limited ARVSMART.NS IN ₹612.10 7.41 USD
+0.67
₹28.08B 339.66M USD ₹13.67K 165.42 USD ₹606.50 7.34 USD ₹614.00 7.43 USD ₹28.08B 339.66M USD 29.17 ₹20.98 0.25 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,192.60 14.43 USD
-1.13
₹27.90B 337.51M USD ₹13.43K 162.43 USD ₹1,190.00 14.4 USD ₹1,217.20 14.73 USD ₹27.90B 337.51M USD 66.36 ₹17.97 0.22 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹575.00 6.96 USD
+0.47
₹27.74B 335.63M USD ₹159.04K 1.92K USD ₹567.75 6.87 USD ₹580.00 7.02 USD ₹27.74B 335.63M USD 0 -₹1.66 -0.02 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹134.76 1.63 USD
-1.2
₹27.69B 334.98M USD ₹192.94K 2.33K USD ₹134.03 1.62 USD ₹138.29 1.67 USD ₹27.69B 334.98M USD 8.19 ₹16.44 0.2 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹282.45 3.42 USD
-0.74
₹27.31B 330.39M USD ₹13.38K 161.9 USD ₹282.00 3.41 USD ₹289.80 3.51 USD ₹27.31B 330.39M USD 21.52 ₹13.12 0.16 USD
in Marathon Nextgen Realty Limited MARATHON.NS IN ₹404.05 4.89 USD
-0.66
₹27.24B 329.57M USD ₹37.95K 459.1 USD ₹402.00 4.86 USD ₹410.95 4.97 USD ₹27.24B 329.57M USD 13.20 ₹30.59 0.37 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹522.60 6.32 USD
-1.98
₹27.09B 327.79M USD ₹62.93K 761.3 USD ₹520.05 6.29 USD ₹544.85 6.59 USD ₹27.09B 327.79M USD 26.70 ₹19.57 0.24 USD
in Automotive Axles Limited AUTOAXLES.NS IN ₹1,792.00 21.68 USD
+1.06
₹27.08B 327.63M USD ₹15.79K 191 USD ₹1,762.00 21.32 USD ₹1,853.20 22.42 USD ₹27.08B 327.63M USD 16.48 ₹108.70 1.32 USD
in Vimta Labs Limited VIMTALABS.NS IN ₹602.20 7.29 USD
+1.8
₹26.97B 326.27M USD ₹452.66K 5.48K USD ₹595.55 7.21 USD ₹610.00 7.38 USD ₹26.97B 326.27M USD 34.62 ₹17.39 0.21 USD
in Sangam (India) Limited SANGAMIND.NS IN ₹546.45 6.61 USD
-0.88
₹26.95B 326M USD ₹22.75K 275.25 USD ₹544.10 6.58 USD ₹568.85 6.88 USD ₹26.95B 326M USD 33.25 ₹16.43 0.2 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹338.30 4.09 USD
-2.58
₹26.83B 324.6M USD ₹18.54K 224.29 USD ₹337.30 4.08 USD ₹354.40 4.29 USD ₹26.83B 324.6M USD 14.83 ₹22.81 0.28 USD
in TCPL Packaging Limited TCPLPACK.NS IN ₹2,954.20 35.74 USD
+1.33
₹26.83B 324.56M USD ₹7.65K 92.55 USD ₹2,866.00 34.67 USD ₹2,993.00 36.21 USD ₹26.83B 324.56M USD 27.46 ₹107.58 1.3 USD
in S.P. Apparels Limited SPAL.NS IN ₹1,065.00 12.88 USD
-3.98
₹26.77B 323.91M USD ₹214.50K 2.6K USD ₹1,051.00 12.72 USD ₹1,109.10 13.42 USD ₹26.77B 323.91M USD 26.59 ₹40.04 0.48 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹364.10 4.41 USD
-0.51
₹26.47B 320.19M USD ₹62.23K 752.89 USD ₹363.40 4.4 USD ₹370.80 4.49 USD ₹26.47B 320.19M USD 15.42 ₹23.60 0.29 USD
in Hikal Limited HIKAL.NS IN ₹213.99 2.59 USD
-1.98
₹26.39B 319.22M USD ₹183.44K 2.22K USD ₹213.01 2.58 USD ₹223.00 2.7 USD ₹26.39B 319.22M USD 0 -₹3.95 -0.04 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹379.10 4.59 USD
-0.85
₹26.33B 318.55M USD ₹35.69K 431.78 USD ₹378.15 4.57 USD ₹386.00 4.67 USD ₹26.33B 318.55M USD 52.72 ₹7.19 0.09 USD
in Prataap Snacks Limited DIAMONDYD.NS IN ₹1,094.20 13.24 USD
-0.45
₹26.16B 316.53M USD ₹8.29K 100.32 USD ₹1,092.20 13.21 USD ₹1,116.20 13.5 USD ₹26.16B 316.53M USD 268.84 ₹4.07 0.05 USD
in Venus Remedies Limited VENUSREM.NS IN ₹1,947.10 23.56 USD
+5
₹26.06B 315.25M USD ₹63.67K 770.29 USD ₹1,800.00 21.78 USD ₹1,947.10 23.56 USD ₹26.06B 315.25M USD 25.30 ₹76.96 0.93 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,165.50 26.2 USD
+0.53
₹25.66B 310.48M USD ₹75.36K 911.78 USD ₹2,152.80 26.05 USD ₹2,280.00 27.58 USD ₹25.66B 310.48M USD 11.64 ₹185.89 2.25 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹406.00 4.91 USD
+3.87
₹25.40B 307.3M USD ₹227.51K 2.75K USD ₹390.75 4.73 USD ₹408.50 4.94 USD ₹25.40B 307.3M USD 5.34 ₹75.99 0.92 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹922.25 11.16 USD
+1.32
₹25.36B 306.81M USD ₹158.00K 1.91K USD ₹916.00 11.08 USD ₹967.95 11.71 USD ₹25.36B 306.81M USD 19.67 ₹46.88 0.57 USD
Talbros Automotive Components Limited Talbros Automotive Components Limited TALBROAUTO.NS IN ₹407.65 4.93 USD
+5.56
₹25.16B 304.44M USD ₹2.27M 27.43K USD ₹387.00 4.68 USD ₹429.90 5.2 USD ₹25.16B 304.44M USD 24.16 ₹16.87 0.2 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹758.40 9.18 USD
-0.69
₹25.11B 303.77M USD ₹124.00K 1.5K USD ₹745.50 9.02 USD ₹769.50 9.31 USD ₹25.11B 303.77M USD 59.81 ₹12.68 0.15 USD
in Globus Spirits Limited GLOBUSSPR.NS IN ₹862.75 10.44 USD
-0.77
₹25.08B 303.41M USD ₹30.00K 362.95 USD ₹861.20 10.42 USD ₹880.15 10.65 USD ₹25.08B 303.41M USD 451.70 ₹1.91 0.02 USD
in Federal-Mogul Goetze (India) Limited FMGOETZE.NS IN ₹450.30 5.45 USD
-2.09
₹25.05B 303.08M USD ₹28.38K 343.35 USD ₹449.00 5.43 USD ₹466.95 5.65 USD ₹25.05B 303.08M USD 14.67 ₹30.68 0.37 USD
in Greenpanel Industries Limited GREENPANEL.NS IN ₹199.29 2.41 USD
+3.19
₹24.44B 295.66M USD ₹230.05K 2.78K USD ₹192.92 2.33 USD ₹202.99 2.46 USD ₹24.44B 295.66M USD 0 -₹2.38 -0.02 USD
in TeamLease Services Limited TEAMLEASE.NS IN ₹1,448.50 17.52 USD
+0.4
₹24.28B 293.78M USD ₹20.27K 245.25 USD ₹1,440.10 17.42 USD ₹1,454.00 17.59 USD ₹24.28B 293.78M USD 436.29 ₹3.32 0.04 USD
in BF Utilities Limited BFUTILITIE.NS IN ₹633.55 7.66 USD
+0.02
₹23.86B 288.72M USD ₹23.56K 284.99 USD ₹627.50 7.59 USD ₹637.80 7.72 USD ₹23.86B 288.72M USD 15.08 ₹42.00 0.51 USD
in HPL Electric & Power Limited HPL.NS IN ₹368.05 4.45 USD
-3.04
₹23.67B 286.32M USD ₹177.44K 2.15K USD ₹366.35 4.43 USD ₹385.90 4.67 USD ₹23.67B 286.32M USD 25.99 ₹14.16 0.17 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,401.00 65.34 USD
+0.08
₹23.58B 285.24M USD ₹1.50K 18.16 USD ₹5,301.50 64.14 USD ₹5,557.50 67.24 USD ₹23.58B 285.24M USD 64.15 ₹84.19 1.02 USD
in Alembic Limited ALEMBICLTD.NS IN ₹91.78 1.11 USD
-0.56
₹23.57B 285.13M USD ₹134.25K 1.62K USD ₹91.63 1.11 USD ₹92.90 1.12 USD ₹23.57B 285.13M USD 7.42 ₹12.36 0.15 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹3,920.00 47.43 USD
-1.81
₹23.52B 284.55M USD ₹4.57K 55.3 USD ₹3,920.00 47.43 USD ₹4,043.60 48.92 USD ₹23.52B 284.55M USD 0 -₹44.71 -0.5 USD
Rane Holdings Limited Rane Holdings Limited RANEHOLDIN.NS IN ₹1,639.60 19.84 USD
+4.17
₹23.41B 283.22M USD ₹16.21K 196.16 USD ₹1,577.70 19.09 USD ₹1,650.00 19.96 USD ₹23.41B 283.22M USD 23.89 ₹68.61 0.83 USD
in Sagar Cements Limited SAGCEM.NS IN ₹178.64 2.16 USD
+2.57
₹23.35B 282.49M USD ₹71.37K 863.41 USD ₹175.00 2.12 USD ₹180.80 2.19 USD ₹23.35B 282.49M USD 0 -₹0.05 -0.0006 USD
Mold-Tek Packaging Limited Mold-Tek Packaging Limited MOLDTKPAC.NS IN ₹696.40 8.43 USD
-0.71
₹23.14B 279.96M USD ₹17.29K 209.2 USD ₹693.00 8.38 USD ₹706.65 8.55 USD ₹23.14B 279.96M USD 31.72 ₹21.95 0.27 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹317.30 3.84 USD
-1.84
₹22.90B 277.01M USD ₹65.13K 787.92 USD ₹313.15 3.79 USD ₹325.90 3.94 USD ₹22.90B 277.01M USD 0 -₹178.50 -2.1 USD
in Bharat Rasayan Limited BHARATRAS.NS IN ₹1,370.10 16.58 USD
-1.68
₹22.77B 275.51M USD ₹5.21K 63.02 USD ₹1,366.00 16.53 USD ₹1,404.10 16.99 USD ₹22.77B 275.51M USD 3.90 ₹350.74 4.24 USD
in M M Forgings Limited MMFL.NS IN ₹462.00 5.59 USD
+2.55
₹22.31B 269.87M USD ₹72.62K 878.59 USD ₹452.30 5.47 USD ₹472.80 5.72 USD ₹22.31B 269.87M USD 22.60 ₹20.44 0.25 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,182.00 26.4 USD
-0.93
₹22.13B 267.76M USD ₹2.46K 29.75 USD ₹2,175.00 26.31 USD ₹2,224.90 26.92 USD ₹22.13B 267.76M USD 34.40 ₹63.43 0.77 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹435.15 5.26 USD
-1.88
₹22.09B 267.29M USD ₹34.19K 413.58 USD ₹434.00 5.25 USD ₹446.00 5.4 USD ₹22.09B 267.29M USD 31.55 ₹13.79 0.17 USD
in The KCP Limited KCP.NS IN ₹171.00 2.07 USD
-2.85
₹22.05B 266.71M USD ₹68.13K 824.31 USD ₹170.41 2.06 USD ₹177.34 2.15 USD ₹22.05B 266.71M USD 11.17 ₹15.30 0.19 USD
Tasty Bite Eatables Limited Tasty Bite Eatables Limited TASTYBITE.NS IN ₹8,489.50 102.71 USD
+0.64
₹21.78B 263.55M USD ₹1.68K 20.37 USD ₹8,425.00 101.93 USD ₹8,519.50 103.07 USD ₹21.78B 263.55M USD 61.74 ₹137.50 1.66 USD
in D. P. Abhushan Limited DPABHUSHAN.NS IN ₹948.85 11.48 USD
-0.03
₹21.66B 262.05M USD ₹9.86K 119.34 USD ₹945.75 11.44 USD ₹975.00 11.8 USD ₹21.66B 262.05M USD 10.22 ₹92.83 1.12 USD
in India Nippon Electricals Limited INDNIPPON.NS IN ₹957.45 11.58 USD
+1.45
₹21.66B 262.04M USD ₹40.30K 487.59 USD ₹937.25 11.34 USD ₹972.00 11.76 USD ₹21.66B 262.04M USD 19.47 ₹49.17 0.59 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.NS IN ₹231.78 2.8 USD
-2.28
₹21.36B 258.47M USD ₹98.42K 1.19K USD ₹231.02 2.79 USD ₹242.99 2.94 USD ₹21.36B 258.47M USD 0 -₹10.70 -0.1 USD
in G.M. Breweries Limited GMBREW.NS IN ₹933.00 11.29 USD
+0.09
₹21.32B 257.89M USD ₹22.24K 269.03 USD ₹928.00 11.23 USD ₹948.00 11.47 USD ₹21.32B 257.89M USD 13.59 ₹68.61 0.83 USD
in Somany Ceramics Limited SOMANYCERA.NS IN ₹519.10 6.28 USD
+0.2
₹21.29B 257.57M USD ₹355.07K 4.3K USD ₹515.35 6.23 USD ₹545.00 6.59 USD ₹21.29B 257.57M USD 26.29 ₹19.74 0.24 USD
in TAJGVK Hotels & Resorts Limited TAJGVK.NS IN ₹334.55 4.05 USD
-1.3
₹20.98B 253.78M USD ₹26.51K 320.68 USD ₹333.65 4.04 USD ₹341.40 4.13 USD ₹20.98B 253.78M USD 5.12 ₹65.32 0.79 USD
in TCI Express Limited TCIEXP.NS IN ₹545.15 6.6 USD
-11.46
₹20.94B 253.39M USD ₹544.24K 6.58K USD ₹537.35 6.5 USD ₹598.80 7.24 USD ₹20.94B 253.39M USD 25.73 ₹21.18 0.26 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹20.49B 247.93M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹20.49B 247.93M USD 0 -₹1,878.00 -22.7 USD
in Udaipur Cement Works Limited UDAICEMENT.NS IN ₹36.30 0.44 USD
0
₹20.35B 246.17M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.35B 246.17M USD 0 ₹0.00 0 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹409.80 4.96 USD
-3.35
₹20.31B 245.78M USD ₹68.77K 831.97 USD ₹408.30 4.94 USD ₹425.80 5.15 USD ₹20.31B 245.78M USD 7.26 ₹56.39 0.68 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹255.65 3.09 USD
+1.15
₹20.22B 244.64M USD ₹94.85K 1.15K USD ₹250.30 3.03 USD ₹260.70 3.15 USD ₹20.22B 244.64M USD 49.06 ₹5.21 0.06 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,422.50 17.21 USD
-0.7
₹20.04B 242.44M USD ₹13.86K 167.72 USD ₹1,417.00 17.14 USD ₹1,449.20 17.53 USD ₹20.04B 242.44M USD 14.39 ₹98.84 1.2 USD
in La Opala RG Limited LAOPALA.NS IN ₹179.20 2.17 USD
-2.3
₹19.89B 240.65M USD ₹63.35K 766.44 USD ₹178.50 2.16 USD ₹184.97 2.24 USD ₹19.89B 240.65M USD 21.51 ₹8.33 0.1 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹753.45 9.12 USD
-1.17
₹19.83B 239.97M USD ₹26.21K 317.13 USD ₹753.45 9.12 USD ₹788.00 9.53 USD ₹19.83B 239.97M USD 16.98 ₹44.37 0.54 USD
in Thirumalai Chemicals Limited TIRUMALCHM.NS IN ₹163.81 1.98 USD
-1.18
₹19.75B 238.91M USD ₹140.34K 1.7K USD ₹163.80 1.98 USD ₹168.10 2.03 USD ₹19.75B 238.91M USD 0 -₹14.90 -0.1 USD
in Cantabil Retail India Limited CANTABIL.NS IN ₹235.49 2.85 USD
+1.27
₹19.70B 238.29M USD ₹127.13K 1.54K USD ₹233.34 2.82 USD ₹238.40 2.88 USD ₹19.70B 238.29M USD 20.58 ₹11.44 0.14 USD
in Hinduja Global Solutions Limited HGS.NS IN ₹422.30 5.11 USD
-0.66
₹19.65B 237.68M USD ₹5.68K 68.69 USD ₹421.55 5.1 USD ₹427.95 5.18 USD ₹19.65B 237.68M USD 0 -₹24.91 -0.3 USD
in EIH Associated Hotels Limited EIHAHOTELS.NS IN ₹322.30 3.9 USD
-0.09
₹19.64B 237.61M USD ₹4.65K 56.31 USD ₹321.05 3.88 USD ₹326.60 3.95 USD ₹19.64B 237.61M USD 22.50 ₹14.32 0.17 USD
in NDR Auto Components Limited NDRAUTO.NS IN ₹814.55 9.85 USD
-0.68
₹19.43B 235.09M USD ₹11.14K 134.71 USD ₹813.15 9.84 USD ₹831.15 10.06 USD ₹19.43B 235.09M USD 31.23 ₹26.08 0.32 USD
in Mukand Limited MUKANDLTD.NS IN ₹133.66 1.62 USD
-0.48
₹19.31B 233.66M USD ₹54.47K 658.94 USD ₹132.70 1.61 USD ₹135.40 1.64 USD ₹19.31B 233.66M USD 3.19 ₹41.81 0.51 USD
Insecticides (India) Limited Insecticides (India) Limited INSECTICID.NS IN ₹659.75 7.98 USD
-1.09
₹19.20B 232.26M USD ₹12.68K 153.39 USD ₹653.65 7.91 USD ₹671.05 8.12 USD ₹19.20B 232.26M USD 13.77 ₹47.89 0.58 USD
SpiceJet Limited SpiceJet Limited SPICEJET.NS IN ₹31.80 0.38 USD
0
₹19.14B 231.55M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹19.14B 231.55M USD 0 ₹0.00 0 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹2,238.40 27.08 USD
-0.07
₹19.04B 230.37M USD ₹15.97K 193.19 USD ₹2,237.00 27.06 USD ₹2,315.00 28.01 USD ₹19.04B 230.37M USD 34.22 ₹65.41 0.79 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,268.50 15.35 USD
+0.13
₹18.99B 229.78M USD ₹10.15K 122.81 USD ₹1,262.00 15.27 USD ₹1,299.90 15.73 USD ₹18.99B 229.78M USD 16.38 ₹77.40 0.94 USD
in G N A Axles Limited GNA.NS IN ₹439.35 5.32 USD
+4.69
₹18.86B 228.19M USD ₹634.46K 7.68K USD ₹408.50 4.94 USD ₹451.90 5.47 USD ₹18.86B 228.19M USD 16.12 ₹27.25 0.33 USD
in Shalby Limited SHALBY.NS IN ₹171.99 2.08 USD
+0.21
₹18.45B 223.27M USD ₹58.98K 713.58 USD ₹169.10 2.05 USD ₹173.50 2.1 USD ₹18.45B 223.27M USD 53.24 ₹3.23 0.04 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹518.10 6.27 USD
+0.1
₹18.40B 222.55M USD ₹148.46K 1.8K USD ₹518.00 6.27 USD ₹527.50 6.38 USD ₹18.40B 222.55M USD 17.68 ₹29.30 0.35 USD
in JSW Ispat Special Products Limited JSWISPL.NS IN ₹38.90 0.47 USD
0
₹18.27B 221.05M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹18.27B 221.05M USD 0 ₹0.00 0 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹24.57 0.3 USD
-0.28
₹18.02B 218.04M USD ₹10.59K 128.1 USD ₹24.33 0.29 USD ₹25.24 0.31 USD ₹18.02B 218.04M USD 0 -₹0.34 -0.004 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹811.50 9.82 USD
-1.98
₹17.81B 215.5M USD ₹82.38K 996.71 USD ₹792.00 9.58 USD ₹827.90 10.02 USD ₹17.81B 215.5M USD 59.40 ₹13.66 0.17 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹860.60 10.41 USD
-0.37
₹17.76B 214.86M USD ₹18.45K 223.19 USD ₹855.60 10.35 USD ₹874.00 10.57 USD ₹17.76B 214.86M USD 27.60 ₹31.18 0.38 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,685.00 20.39 USD
+1.1
₹17.72B 214.35M USD ₹28.03K 339.1 USD ₹1,668.80 20.19 USD ₹1,720.00 20.81 USD ₹17.72B 214.35M USD 31.49 ₹53.50 0.65 USD
Goodyear India Limited Goodyear India Limited GOODYEAR.NS IN ₹759.00 9.18 USD
-0.35
₹17.51B 211.81M USD ₹1.70K 20.57 USD ₹756.55 9.15 USD ₹768.90 9.3 USD ₹17.51B 211.81M USD 28.46 ₹26.66 0.32 USD
in Krsnaa Diagnostics Limited KRSNAA.NS IN ₹538.30 6.51 USD
+0.14
₹17.46B 211.26M USD ₹19.18K 232.05 USD ₹535.00 6.47 USD ₹542.90 6.57 USD ₹17.46B 211.26M USD 17.44 ₹30.86 0.37 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹329.90 3.99 USD
+2.56
₹17.38B 210.27M USD ₹231.74K 2.8K USD ₹321.05 3.88 USD ₹343.75 4.16 USD ₹17.38B 210.27M USD 12.31 ₹26.79 0.32 USD
in BF Investment Limited BFINVEST.NS IN ₹460.00 5.57 USD
-0.37
₹17.33B 209.63M USD ₹23.34K 282.38 USD ₹459.30 5.56 USD ₹466.45 5.64 USD ₹17.33B 209.63M USD 6.14 ₹74.89 0.91 USD
in Associated Alcohols & Breweries Limited ASALCBR.NS IN ₹845.30 10.23 USD
+0.87
₹16.97B 205.34M USD ₹7.05K 85.32 USD ₹835.90 10.11 USD ₹851.90 10.31 USD ₹16.97B 205.34M USD 18.40 ₹45.94 0.56 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,543.90 18.68 USD
-0.31
₹16.90B 204.47M USD ₹924.00 11.18 USD ₹1,535.40 18.58 USD ₹1,563.90 18.92 USD ₹16.90B 204.47M USD 16.07 ₹96.02 1.16 USD
in TIL Limited TIL.NS IN ₹211.10 2.55 USD
-3.17
₹16.77B 202.84M USD ₹65.18K 788.53 USD ₹210.70 2.55 USD ₹218.00 2.64 USD ₹16.77B 202.84M USD 0 -₹4.58 -0.05 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,109.90 13.43 USD
+0.48
₹16.57B 200.43M USD ₹3.09K 37.36 USD ₹1,104.50 13.36 USD ₹1,114.80 13.49 USD ₹16.57B 200.43M USD 15.36 ₹72.24 0.87 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹352.05 4.26 USD
+0.3
₹16.50B 199.67M USD ₹47.99K 580.64 USD ₹351.50 4.25 USD ₹359.75 4.35 USD ₹16.50B 199.67M USD 24.87 ₹14.15 0.17 USD
in Aurum PropTech Limited AURUM.NS IN ₹214.00 2.59 USD
+1.52
₹16.32B 197.4M USD ₹138.94K 1.68K USD ₹208.80 2.53 USD ₹215.99 2.61 USD ₹16.32B 197.4M USD 856.00 ₹0.25 0.003 USD
Astec LifeSciences Limited Astec LifeSciences Limited ASTEC.NS IN ₹732.00 8.86 USD
-2.64
₹16.31B 197.33M USD ₹33.41K 404.24 USD ₹731.35 8.85 USD ₹765.90 9.27 USD ₹16.31B 197.33M USD 0 -₹37.82 -0.4 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹128.75 1.56 USD
-3.61
₹16.27B 196.83M USD ₹123.08K 1.49K USD ₹127.98 1.55 USD ₹133.99 1.62 USD ₹16.27B 196.83M USD 16.69 ₹7.71 0.09 USD
in Amrutanjan Health Care Limited AMRUTANJAN.NS IN ₹542.00 6.56 USD
+1.19
₹15.66B 189.51M USD ₹12.44K 150.54 USD ₹538.65 6.52 USD ₹544.95 6.59 USD ₹15.66B 189.51M USD 27.05 ₹20.03 0.24 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,017.00 12.3 USD
-0.87
₹15.22B 184.1M USD ₹30.47K 368.65 USD ₹1,015.00 12.28 USD ₹1,060.00 12.82 USD ₹15.22B 184.1M USD 31.86 ₹31.92 0.39 USD
in Wendt (India) Limited WENDT.NS IN ₹7,595.00 91.89 USD
-0.76
₹15.19B 183.77M USD ₹5.49K 66.43 USD ₹7,554.00 91.39 USD ₹7,800.50 94.37 USD ₹15.19B 183.77M USD 104.47 ₹72.70 0.88 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹230.40 2.79 USD
+0.21
₹15.17B 183.51M USD ₹77.16K 933.54 USD ₹224.51 2.72 USD ₹235.35 2.85 USD ₹15.17B 183.51M USD 36.57 ₹6.30 0.08 USD
in Huhtamaki India Limited HUHTAMAKI.NS IN ₹196.31 2.38 USD
-1.59
₹14.83B 179.37M USD ₹80.84K 978.02 USD ₹196.09 2.37 USD ₹202.80 2.45 USD ₹14.83B 179.37M USD 12.60 ₹15.58 0.19 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,135.80 13.74 USD
+3.14
₹14.47B 175.1M USD ₹83.18K 1.01K USD ₹1,065.05 12.89 USD ₹1,199.00 14.51 USD ₹14.47B 175.1M USD 0 -₹12.33 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency