結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹310.35 3.75 USD |
+0.41
|
₹25.16B 304.38M USD | ₹2.52K 30.45 USD | ₹309.40 3.74 USD | ₹310.70 3.76 USD | ₹25.16B 304.38M USD | 7.34 | ₹42.25 0.51 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹512.95 6.21 USD |
-0.25
|
₹24.71B 298.94M USD | ₹3.24K 39.15 USD | ₹510.60 6.18 USD | ₹516.80 6.25 USD | ₹24.71B 298.94M USD | 434.70 | ₹1.18 0.01 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹922.00 11.15 USD |
+0.52
|
₹24.67B 298.44M USD | ₹5.17K 62.51 USD | ₹913.95 11.06 USD | ₹926.40 11.21 USD | ₹24.67B 298.44M USD | 37.64 | ₹24.49 0.3 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹934.40 11.3 USD |
+0.86
|
₹24.66B 298.29M USD | ₹9.06K 109.66 USD | ₹920.00 11.13 USD | ₹937.90 11.35 USD | ₹24.66B 298.29M USD | 15.28 | ₹61.14 0.74 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,415.80 29.23 USD |
-0.28
|
₹24.50B 296.45M USD | ₹1.77K 21.45 USD | ₹2,401.00 29.05 USD | ₹2,425.10 29.34 USD | ₹24.50B 296.45M USD | 32.25 | ₹74.89 0.91 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹335.60 4.06 USD |
+0.01
|
₹24.39B 295.12M USD | ₹1.10K 13.34 USD | ₹332.55 4.02 USD | ₹336.45 4.07 USD | ₹24.39B 295.12M USD | 53.18 | ₹6.31 0.08 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹307.00 3.71 USD |
+0.43
|
₹24.34B 294.51M USD | ₹2.49K 30.11 USD | ₹305.70 3.7 USD | ₹307.50 3.72 USD | ₹24.34B 294.51M USD | 15.86 | ₹19.35 0.23 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹954.55 11.55 USD |
-0.66
|
₹24.27B 293.62M USD | ₹1.95K 23.58 USD | ₹952.05 11.52 USD | ₹967.95 11.71 USD | ₹24.27B 293.62M USD | 27.67 | ₹34.49 0.42 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,030.40 12.47 USD |
+0.17
|
₹24.22B 293.06M USD | ₹6.57K 79.52 USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹24.22B 293.06M USD | 172.59 | ₹5.97 0.07 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹218.20 2.64 USD |
-0.65
|
₹24.22B 293.02M USD | ₹1.09K 13.2 USD | ₹218.20 2.64 USD | ₹219.97 2.66 USD | ₹24.22B 293.02M USD | 24.00 | ₹9.09 0.11 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹640.00 7.74 USD |
+1.16
|
₹24.13B 291.9M USD | ₹94.00 1.14 USD | ₹632.00 7.65 USD | ₹645.00 7.8 USD | ₹24.13B 291.9M USD | 16.45 | ₹38.90 0.47 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹860.65 10.41 USD |
+0.35
|
₹24.10B 291.55M USD | ₹12.08K 146.18 USD | ₹852.55 10.31 USD | ₹862.35 10.43 USD | ₹24.10B 291.55M USD | 0 | -₹9.43 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹260.00 3.15 USD |
+1.52
|
₹23.96B 289.9M USD | ₹3.90K 47.14 USD | ₹256.50 3.1 USD | ₹260.00 3.15 USD | ₹23.96B 289.9M USD | 0 | -₹12.03 -0.1 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹274.80 3.32 USD |
+0.18
|
₹23.93B 289.52M USD | ₹10.63K 128.56 USD | ₹269.60 3.26 USD | ₹276.50 3.35 USD | ₹23.93B 289.52M USD | 41.89 | ₹6.56 0.08 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹171.93 2.08 USD |
+0.5
|
₹23.80B 287.92M USD | ₹5.36K 64.79 USD | ₹171.68 2.08 USD | ₹172.59 2.09 USD | ₹23.80B 287.92M USD | 15.33 | ₹11.21 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹279.25 3.38 USD |
+0.68
|
₹23.67B 286.33M USD | ₹8.88K 107.37 USD | ₹277.35 3.36 USD | ₹280.00 3.39 USD | ₹23.67B 286.33M USD | 11.78 | ₹23.69 0.29 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,169.00 26.24 USD |
+4.21
|
₹23.65B 286.08M USD | ₹6.18K 74.73 USD | ₹2,060.90 24.93 USD | ₹2,172.90 26.29 USD | ₹23.65B 286.08M USD | 23.33 | ₹92.96 1.12 USD | ||
| The KCP Limited KCP.NS | ₹183.14 2.22 USD |
+0.03
|
₹23.61B 285.65M USD | ₹1.65K 19.96 USD | ₹182.90 2.21 USD | ₹183.59 2.22 USD | ₹23.61B 285.65M USD | 15.73 | ₹11.64 0.14 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹266.25 3.22 USD |
+0.47
|
₹23.60B 285.52M USD | ₹16.86K 203.93 USD | ₹264.05 3.19 USD | ₹266.30 3.22 USD | ₹23.60B 285.52M USD | 0 | -₹198.20 -2.3 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹211.02 2.55 USD |
+0.75
|
₹23.18B 280.48M USD | ₹6.42K 77.71 USD | ₹209.05 2.53 USD | ₹211.32 2.56 USD | ₹23.18B 280.48M USD | 30.14 | ₹7.00 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹92.40 1.12 USD |
+0.45
|
₹22.99B 278.2M USD | ₹4.77K 57.67 USD | ₹92.06 1.11 USD | ₹92.45 1.12 USD | ₹22.99B 278.2M USD | 13.81 | ₹6.69 0.08 USD | ||
| Steelcast Limited STEELCAS.NS | ₹223.41 2.7 USD |
+1.46
|
₹22.64B 273.89M USD | ₹3.56K 43.07 USD | ₹221.00 2.67 USD | ₹224.59 2.72 USD | ₹22.64B 273.89M USD | 25.35 | ₹8.81 0.11 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹516.40 6.25 USD |
-0.69
|
₹22.64B 273.86M USD | ₹7.53K 91.1 USD | ₹511.35 6.19 USD | ₹520.05 6.29 USD | ₹22.64B 273.86M USD | 0 | -₹6.08 -0.07 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,155.00 62.37 USD |
-0.21
|
₹22.57B 273.07M USD | ₹1.31K 15.86 USD | ₹5,129.50 62.06 USD | ₹5,203.00 62.95 USD | ₹22.57B 273.07M USD | 50.30 | ₹102.48 1.24 USD | ||
| TCI Express Limited TCIEXP.NS | ₹585.00 7.08 USD |
+0.2
|
₹22.50B 272.24M USD | ₹11.30K 136.65 USD | ₹577.90 6.99 USD | ₹585.90 7.09 USD | ₹22.50B 272.24M USD | 27.45 | ₹21.31 0.26 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹483.00 5.84 USD |
-0.12
|
₹22.47B 271.84M USD | ₹11.74K 141.99 USD | ₹475.00 5.75 USD | ₹488.00 5.9 USD | ₹22.47B 271.84M USD | 0 | -₹12.58 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹366.55 4.43 USD |
-0.29
|
₹22.45B 271.63M USD | ₹3.80K 46 USD | ₹364.00 4.4 USD | ₹367.55 4.45 USD | ₹22.45B 271.63M USD | 0 | -₹1.18 -0.01 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹282.00 3.41 USD |
+1.37
|
₹22.33B 270.19M USD | ₹3.66K 44.22 USD | ₹279.00 3.38 USD | ₹282.15 3.41 USD | ₹22.33B 270.19M USD | 39.11 | ₹7.21 0.09 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹362.50 4.39 USD |
-0.64
|
₹22.09B 267.25M USD | ₹1.09K 13.15 USD | ₹361.60 4.37 USD | ₹364.40 4.41 USD | ₹22.09B 267.25M USD | 23.20 | ₹15.62 0.19 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹431.15 5.22 USD |
-0.65
|
₹21.99B 266.01M USD | ₹4.08K 49.34 USD | ₹431.00 5.21 USD | ₹435.80 5.27 USD | ₹21.99B 266.01M USD | 37.36 | ₹11.54 0.14 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹441.85 5.35 USD |
-1.03
|
₹21.91B 265.13M USD | ₹688.00 8.32 USD | ₹440.80 5.33 USD | ₹446.90 5.41 USD | ₹21.91B 265.13M USD | 59.62 | ₹7.41 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹499.05 6.04 USD |
+0.11
|
₹21.72B 262.79M USD | ₹873.00 10.56 USD | ₹497.85 6.02 USD | ₹500.15 6.05 USD | ₹21.72B 262.79M USD | 14.12 | ₹35.34 0.43 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹575.50 6.96 USD |
+0.53
|
₹21.52B 260.32M USD | ₹2.16K 26.17 USD | ₹574.40 6.95 USD | ₹582.70 7.05 USD | ₹21.52B 260.32M USD | 239.79 | ₹2.40 0.03 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹415.00 5.02 USD |
+1.44
|
₹21.52B 260.3M USD | ₹44.00K 532.28 USD | ₹398.05 4.82 USD | ₹415.75 5.03 USD | ₹21.52B 260.3M USD | 29.60 | ₹14.02 0.17 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,364.00 101.19 USD |
+0.73
|
₹21.46B 259.65M USD | ₹468.00 5.66 USD | ₹8,303.50 100.46 USD | ₹8,403.00 101.66 USD | ₹21.46B 259.65M USD | 68.97 | ₹121.26 1.47 USD | ||
| Rane (Madras) Limited RML.NS | ₹775.60 9.38 USD |
-0.94
|
₹21.44B 259.33M USD | ₹6.24K 75.48 USD | ₹771.20 9.33 USD | ₹784.20 9.49 USD | ₹21.44B 259.33M USD | 45.78 | ₹16.94 0.2 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹730.00 8.83 USD |
+0.5
|
₹21.24B 256.99M USD | ₹21.43K 259.23 USD | ₹712.50 8.62 USD | ₹734.35 8.88 USD | ₹21.24B 256.99M USD | 14.24 | ₹51.26 0.62 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,419.90 17.18 USD |
+0.94
|
₹21.19B 256.35M USD | ₹3.39K 41.03 USD | ₹1,402.40 16.97 USD | ₹1,419.90 17.18 USD | ₹21.19B 256.35M USD | 20.27 | ₹70.03 0.85 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹400.00 4.84 USD |
+0.77
|
₹21.08B 255.02M USD | ₹26.90K 325.41 USD | ₹394.55 4.77 USD | ₹405.45 4.91 USD | ₹21.08B 255.02M USD | 3.69 | ₹108.25 1.31 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹251.21 3.04 USD |
+0.89
|
₹21.01B 254.19M USD | ₹2.79K 33.79 USD | ₹247.20 2.99 USD | ₹251.61 3.04 USD | ₹21.01B 254.19M USD | 26.83 | ₹9.36 0.11 USD | ||
| Wheels India Limited WHEELS.NS | ₹857.10 10.37 USD |
+0.29
|
₹20.94B 253.36M USD | ₹63.90K 773.02 USD | ₹851.00 10.3 USD | ₹888.00 10.74 USD | ₹20.94B 253.36M USD | 16.86 | ₹50.83 0.61 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,360.00 16.45 USD |
-0.04
|
₹20.59B 249.16M USD | ₹13.34K 161.38 USD | ₹1,349.00 16.32 USD | ₹1,374.10 16.62 USD | ₹20.59B 249.16M USD | 52.67 | ₹25.82 0.31 USD | ||
| India Pesticides Limited IPL.NS | ₹178.03 2.15 USD |
<0.01
|
₹20.50B 248.05M USD | ₹4.00K 48.38 USD | ₹177.32 2.15 USD | ₹179.00 2.17 USD | ₹20.50B 248.05M USD | 19.84 | ₹8.97 0.11 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹114.02 1.38 USD |
-1.56
|
₹20.40B 246.83M USD | ₹13.02K 157.5 USD | ₹114.02 1.38 USD | ₹116.09 1.4 USD | ₹20.40B 246.83M USD | 41.01 | ₹2.78 0.03 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹615.60 7.45 USD |
+0.44
|
₹20.38B 246.57M USD | ₹677.00 8.19 USD | ₹611.00 7.39 USD | ₹617.05 7.47 USD | ₹20.38B 246.57M USD | 44.83 | ₹13.73 0.17 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹852.00 10.31 USD |
+0.3
|
₹20.27B 245.17M USD | ₹7.88K 95.31 USD | ₹852.00 10.31 USD | ₹852.00 10.31 USD | ₹20.27B 245.17M USD | 34.83 | ₹24.46 0.3 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹609.50 7.37 USD |
-0.07
|
₹20.25B 245.03M USD | ₹2.12K 25.7 USD | ₹607.95 7.36 USD | ₹612.00 7.4 USD | ₹20.25B 245.03M USD | 29.92 | ₹20.37 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,406.00 17.01 USD |
-0.65
|
₹20.07B 242.87M USD | ₹9.38K 113.43 USD | ₹1,398.40 16.92 USD | ₹1,445.00 17.48 USD | ₹20.07B 242.87M USD | 22.12 | ₹63.55 0.77 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹681.00 8.24 USD |
-0.08
|
₹19.68B 238.14M USD | ₹4.19K 50.63 USD | ₹679.00 8.21 USD | ₹684.70 8.28 USD | ₹19.68B 238.14M USD | 34.72 | ₹19.61 0.24 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹346.80 4.2 USD |
+0.4
|
₹19.67B 237.96M USD | ₹445.00 5.38 USD | ₹346.40 4.19 USD | ₹348.00 4.21 USD | ₹19.67B 237.96M USD | 18.59 | ₹18.65 0.23 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹782.10 9.46 USD |
-0.1
|
₹19.65B 237.76M USD | ₹857.00 10.37 USD | ₹780.00 9.44 USD | ₹785.50 9.5 USD | ₹19.65B 237.76M USD | 17.80 | ₹43.92 0.53 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹713.00 8.63 USD |
+0.96
|
₹19.64B 237.62M USD | ₹3.16K 38.24 USD | ₹702.65 8.5 USD | ₹714.30 8.64 USD | ₹19.64B 237.62M USD | 25.42 | ₹28.04 0.34 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹135.00 1.63 USD |
+0.64
|
₹19.57B 236.76M USD | ₹2.73K 33.03 USD | ₹134.71 1.63 USD | ₹136.10 1.65 USD | ₹19.57B 236.76M USD | 30.06 | ₹4.49 0.05 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹858.00 10.38 USD |
+0.12
|
₹19.43B 235.13M USD | ₹927.00 11.22 USD | ₹855.10 10.35 USD | ₹859.95 10.4 USD | ₹19.43B 235.13M USD | 21.71 | ₹39.51 0.48 USD | ||
| Nelco Limited NELCO.NS | ₹850.00 10.28 USD |
+0.48
|
₹19.40B 234.75M USD | ₹2.12K 25.7 USD | ₹848.45 10.26 USD | ₹852.95 10.32 USD | ₹19.40B 234.75M USD | 456.98 | ₹1.86 0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,299.00 15.72 USD |
+0.48
|
₹19.39B 234.64M USD | ₹5.36K 64.81 USD | ₹1,289.00 15.59 USD | ₹1,299.60 15.72 USD | ₹19.39B 234.64M USD | 15.37 | ₹84.49 1.02 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,345.70 16.28 USD |
+0.49
|
₹18.96B 229.38M USD | ₹9.87K 119.37 USD | ₹1,337.10 16.18 USD | ₹1,347.30 16.3 USD | ₹18.96B 229.38M USD | 82.76 | ₹16.26 0.2 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,121.10 13.56 USD |
-0.99
|
₹18.79B 227.32M USD | ₹23.46K 283.86 USD | ₹1,115.00 13.49 USD | ₹1,165.00 14.09 USD | ₹18.79B 227.32M USD | 34.99 | ₹32.04 0.39 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹983.85 11.9 USD |
+1.04
|
₹18.71B 226.32M USD | ₹959.00 11.6 USD | ₹973.00 11.77 USD | ₹985.35 11.92 USD | ₹18.71B 226.32M USD | 22.01 | ₹44.69 0.54 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹328.45 3.97 USD |
-0.2
|
₹18.47B 223.5M USD | ₹2.17K 26.22 USD | ₹327.15 3.96 USD | ₹331.00 4 USD | ₹18.47B 223.5M USD | 11.06 | ₹29.68 0.36 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,544.00 18.68 USD |
+1.39
|
₹18.34B 221.88M USD | ₹4.26K 51.58 USD | ₹1,508.40 18.25 USD | ₹1,544.00 18.68 USD | ₹18.34B 221.88M USD | 6.85 | ₹225.16 2.72 USD | ||
| TIL Limited TIL.NS | ₹272.85 3.3 USD |
-1.03
|
₹18.17B 219.86M USD | ₹15.14K 183.11 USD | ₹270.10 3.27 USD | ₹281.20 3.4 USD | ₹18.17B 219.86M USD | 0 | -₹1.17 -0.01 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹361.00 4.37 USD |
+0.61
|
₹18.14B 219.5M USD | ₹3.03K 36.71 USD | ₹358.50 4.34 USD | ₹362.45 4.39 USD | ₹18.14B 219.5M USD | 37.68 | ₹9.58 0.12 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,690.00 20.45 USD |
-1.11
|
₹18.05B 218.37M USD | ₹12.40K 150.06 USD | ₹1,688.00 20.42 USD | ₹1,730.20 20.93 USD | ₹18.05B 218.37M USD | 21.30 | ₹79.31 0.96 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹431.55 5.22 USD |
+0.22
|
₹18.03B 218.08M USD | ₹9.29K 112.42 USD | ₹428.75 5.19 USD | ₹432.95 5.24 USD | ₹18.03B 218.08M USD | 29.65 | ₹14.55 0.18 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹297.00 3.59 USD |
+0.68
|
₹18.00B 217.75M USD | ₹1.01K 12.17 USD | ₹296.00 3.58 USD | ₹297.50 3.6 USD | ₹18.00B 217.75M USD | 9.53 | ₹31.15 0.38 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,419.90 17.18 USD |
+3.36
|
₹17.41B 210.65M USD | ₹18.79K 227.29 USD | ₹1,419.90 17.18 USD | ₹1,419.90 17.18 USD | ₹17.41B 210.65M USD | 33.33 | ₹42.59 0.52 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.20 3.4 USD |
+0.5
|
₹17.37B 210.11M USD | ₹665.00 8.05 USD | ₹279.55 3.38 USD | ₹281.40 3.4 USD | ₹17.37B 210.11M USD | 18.14 | ₹15.50 0.19 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹420.10 5.08 USD |
-1.88
|
₹17.30B 209.31M USD | ₹32.11K 388.47 USD | ₹420.10 5.08 USD | ₹435.10 5.26 USD | ₹17.30B 209.31M USD | 30.79 | ₹13.64 0.17 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,111.20 13.44 USD |
-0.65
|
₹17.29B 209.2M USD | ₹10.97K 132.69 USD | ₹1,107.10 13.39 USD | ₹1,138.00 13.77 USD | ₹17.29B 209.2M USD | 16.58 | ₹66.99 0.81 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,644.10 19.89 USD |
+1.63
|
₹17.28B 209.11M USD | ₹18.72K 226.42 USD | ₹1,611.20 19.49 USD | ₹1,660.40 20.09 USD | ₹17.28B 209.11M USD | 0 | -₹1.15 -0.01 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹32.60 0.39 USD |
+0.9
|
₹17.16B 207.59M USD | ₹6.89K 83.35 USD | ₹32.60 0.39 USD | ₹32.99 0.4 USD | ₹17.16B 207.59M USD | 0.65 | ₹49.42 0.6 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹154.00 1.86 USD |
+0.18
|
₹16.94B 204.92M USD | ₹1.27K 15.36 USD | ₹153.79 1.86 USD | ₹155.25 1.88 USD | ₹16.94B 204.92M USD | 12.61 | ₹12.21 0.15 USD | ||
| BF Investment Limited BFINVEST.NS | ₹445.00 5.38 USD |
+0.16
|
₹16.76B 202.79M USD | ₹2.42K 29.24 USD | ₹443.35 5.36 USD | ₹449.95 5.44 USD | ₹16.76B 202.79M USD | 20.44 | ₹21.77 0.26 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹784.40 9.49 USD |
-1.35
|
₹16.54B 200.09M USD | ₹31.56K 381.82 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.54B 200.09M USD | 24.71 | ₹31.74 0.38 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.27 0.77 USD |
-0.58
|
₹16.34B 197.74M USD | ₹2.97K 35.97 USD | ₹63.15 0.76 USD | ₹63.39 0.77 USD | ₹16.34B 197.74M USD | 0 | -₹15.71 -0.1 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,050.00 97.39 USD |
-1.71
|
₹16.10B 194.78M USD | ₹6.40K 77.45 USD | ₹8,010.00 96.91 USD | ₹8,219.50 99.44 USD | ₹16.10B 194.78M USD | 58.45 | ₹137.72 1.67 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹554.00 6.7 USD |
-0.16
|
₹16.06B 194.25M USD | ₹1.96K 23.68 USD | ₹554.00 6.7 USD | ₹560.45 6.78 USD | ₹16.06B 194.25M USD | 4.77 | ₹115.97 1.4 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,124.00 13.6 USD |
+1.25
|
₹15.91B 192.51M USD | ₹2.81K 34.01 USD | ₹1,102.10 13.33 USD | ₹1,127.00 13.63 USD | ₹15.91B 192.51M USD | 23.97 | ₹46.89 0.57 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹765.15 9.26 USD |
-0.47
|
₹15.86B 191.92M USD | ₹6.03K 72.94 USD | ₹765.15 9.26 USD | ₹779.45 9.43 USD | ₹15.86B 191.92M USD | 18.36 | ₹41.67 0.5 USD | ||
| M M Forgings Limited MMFL.NS | ₹327.85 3.97 USD |
+0.24
|
₹15.86B 191.91M USD | ₹1.41K 17.08 USD | ₹326.75 3.95 USD | ₹329.05 3.98 USD | ₹15.86B 191.91M USD | 16.56 | ₹19.79 0.24 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹217.00 2.63 USD |
-0.96
|
₹15.70B 189.93M USD | ₹1.43K 17.35 USD | ₹215.68 2.61 USD | ₹218.52 2.64 USD | ₹15.70B 189.93M USD | 52.66 | ₹4.12 0.05 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹212.80 2.57 USD |
+2.46
|
₹15.70B 189.92M USD | ₹27.29K 330.19 USD | ₹210.05 2.54 USD | ₹213.00 2.58 USD | ₹15.70B 189.92M USD | 8.90 | ₹23.89 0.29 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹439.45 5.32 USD |
+0.16
|
₹15.60B 188.77M USD | ₹2.09K 25.29 USD | ₹437.00 5.29 USD | ₹439.50 5.32 USD | ₹15.60B 188.77M USD | 15.03 | ₹29.22 0.35 USD | ||
| DEN Networks Limited DEN.NS | ₹32.30 0.39 USD |
+0.87
|
₹15.40B 186.31M USD | ₹17.53K 212.13 USD | ₹32.05 0.39 USD | ₹32.60 0.39 USD | ₹15.40B 186.31M USD | 8.03 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.18 0.85 USD |
+0.3
|
₹15.27B 184.8M USD | ₹7.29K 88.21 USD | ₹69.96 0.85 USD | ₹70.69 0.86 USD | ₹15.27B 184.8M USD | 8.83 | ₹7.94 0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹242.10 2.93 USD |
-0.84
|
₹15.27B 184.73M USD | ₹5.12K 61.88 USD | ₹242.10 2.93 USD | ₹246.50 2.98 USD | ₹15.27B 184.73M USD | 17.88 | ₹13.54 0.16 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹305.00 3.69 USD |
-0.03
|
₹15.15B 183.24M USD | ₹1.75K 21.22 USD | ₹304.00 3.68 USD | ₹306.80 3.71 USD | ₹15.15B 183.24M USD | 13.57 | ₹22.46 0.27 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹199.49 2.41 USD |
+1.41
|
₹15.09B 182.6M USD | ₹2.79K 33.8 USD | ₹198.03 2.4 USD | ₹200.00 2.42 USD | ₹15.09B 182.6M USD | 36.20 | ₹5.51 0.07 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹346.40 4.19 USD |
-0.03
|
₹14.98B 181.25M USD | ₹374.00 4.52 USD | ₹345.75 4.18 USD | ₹346.40 4.19 USD | ₹14.98B 181.25M USD | 24.99 | ₹13.86 0.17 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹172.19 2.08 USD |
-0.54
|
₹14.98B 181.22M USD | ₹3.68K 44.46 USD | ₹172.15 2.08 USD | ₹173.54 2.1 USD | ₹14.98B 181.22M USD | 24.63 | ₹6.99 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹467.60 5.66 USD |
-1.21
|
₹14.72B 178.06M USD | ₹9.45K 114.34 USD | ₹466.05 5.64 USD | ₹475.50 5.75 USD | ₹14.72B 178.06M USD | 96.81 | ₹4.83 0.06 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹603.80 7.3 USD |
+0.1
|
₹14.64B 177.07M USD | ₹1.25K 15.16 USD | ₹602.00 7.28 USD | ₹611.20 7.39 USD | ₹14.64B 177.07M USD | 23.16 | ₹26.06 0.32 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹895.45 10.83 USD |
+0.11
|
₹14.63B 176.98M USD | ₹536.00 6.48 USD | ₹886.40 10.72 USD | ₹900.00 10.89 USD | ₹14.63B 176.98M USD | 44.08 | ₹20.31 0.25 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹216.66 2.62 USD |
+0.53
|
₹14.47B 175.05M USD | ₹1.84K 22.27 USD | ₹215.52 2.61 USD | ₹217.43 2.63 USD | ₹14.47B 175.05M USD | 23.60 | ₹9.18 0.11 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,660.00 20.08 USD |
+0.88
|
₹14.12B 170.85M USD | ₹4.04K 48.83 USD | ₹1,633.00 19.76 USD | ₹1,661.80 20.11 USD | ₹14.12B 170.85M USD | 32.69 | ₹50.77 0.61 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||