結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,012.80 12.25 USD |
-2.05
|
₹29.48B 356.71M USD | ₹51.14K 618.66 USD | ₹1,010.00 12.22 USD | ₹1,038.00 12.56 USD | ₹29.48B 356.71M USD | 6.79 | ₹149.00 1.8 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹645.30 7.81 USD |
+1.33
|
₹29.28B 354.21M USD | ₹253.31K 3.06K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.28B 354.21M USD | 12.68 | ₹50.88 0.62 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,041.40 12.6 USD |
-1.92
|
₹28.78B 348.21M USD | ₹18.98K 229.63 USD | ₹1,037.25 12.55 USD | ₹1,074.85 13 USD | ₹28.78B 348.21M USD | 26.79 | ₹38.86 0.47 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹63.64K 769.96 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.31 2.87 USD |
+2.57
|
₹28.38B 343.34M USD | ₹224.96K 2.72K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.38B 343.34M USD | 37.96 | ₹6.25 0.08 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,503.00 66.58 USD |
-0.68
|
₹28.26B 341.95M USD | ₹1.38K 16.71 USD | ₹5,500.00 66.54 USD | ₹5,643.00 68.27 USD | ₹28.26B 341.95M USD | 51.72 | ₹106.38 1.29 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹643.35 7.78 USD |
-2.26
|
₹28.17B 340.81M USD | ₹27.32K 330.56 USD | ₹635.00 7.68 USD | ₹673.95 8.15 USD | ₹28.17B 340.81M USD | 0 | -₹48.50 -0.5 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹404.45 4.89 USD |
-2.21
|
₹27.99B 338.6M USD | ₹54.81K 663.11 USD | ₹401.10 4.85 USD | ₹418.35 5.06 USD | ₹27.99B 338.6M USD | 10.32 | ₹39.17 0.47 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,099.95 13.31 USD |
-0.82
|
₹27.65B 334.54M USD | ₹706.49K 8.55K USD | ₹1,051.00 12.72 USD | ₹1,149.60 13.91 USD | ₹27.65B 334.54M USD | 27.47 | ₹40.04 0.48 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,180.70 14.28 USD |
-2.11
|
₹27.62B 334.14M USD | ₹24.85K 300.62 USD | ₹1,175.00 14.22 USD | ₹1,217.20 14.73 USD | ₹27.62B 334.14M USD | 65.70 | ₹17.97 0.22 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹600.35 7.26 USD |
-1.27
|
₹27.54B 333.14M USD | ₹26.69K 322.94 USD | ₹598.50 7.24 USD | ₹614.00 7.43 USD | ₹27.54B 333.14M USD | 28.61 | ₹20.98 0.25 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹133.92 1.62 USD |
-1.82
|
₹27.52B 332.89M USD | ₹267.17K 3.23K USD | ₹133.10 1.61 USD | ₹138.29 1.67 USD | ₹27.52B 332.89M USD | 8.14 | ₹16.44 0.2 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹568.05 6.87 USD |
-0.74
|
₹27.41B 331.57M USD | ₹216.96K 2.62K USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹27.41B 331.57M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.90 3.42 USD |
-0.58
|
₹27.35B 330.92M USD | ₹22.77K 275.43 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.35B 330.92M USD | 21.56 | ₹13.12 0.16 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹405.10 4.9 USD |
-0.41
|
₹27.31B 330.43M USD | ₹57.32K 693.43 USD | ₹401.00 4.85 USD | ₹410.95 4.97 USD | ₹27.31B 330.43M USD | 13.24 | ₹30.59 0.37 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,997.30 36.26 USD |
+2.81
|
₹27.22B 329.29M USD | ₹11.07K 133.98 USD | ₹2,866.00 34.67 USD | ₹3,030.00 36.66 USD | ₹27.22B 329.29M USD | 27.86 | ₹107.58 1.3 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,130.20 13.67 USD |
+2.82
|
₹27.02B 326.94M USD | ₹56.43K 682.7 USD | ₹1,082.00 13.09 USD | ₹1,142.00 13.82 USD | ₹27.02B 326.94M USD | 277.69 | ₹4.07 0.05 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,781.70 21.56 USD |
+0.48
|
₹26.92B 325.75M USD | ₹19.09K 230.98 USD | ₹1,758.00 21.27 USD | ₹1,853.20 22.42 USD | ₹26.92B 325.75M USD | 16.39 | ₹108.70 1.32 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.75 4.09 USD |
-2.74
|
₹26.79B 324.07M USD | ₹71.13K 860.57 USD | ₹335.00 4.05 USD | ₹354.40 4.29 USD | ₹26.79B 324.07M USD | 14.80 | ₹22.81 0.28 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹598.00 7.23 USD |
+1.09
|
₹26.78B 324M USD | ₹539.15K 6.52K USD | ₹592.55 7.17 USD | ₹610.00 7.38 USD | ₹26.78B 324M USD | 34.38 | ₹17.39 0.21 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹541.85 6.56 USD |
-1.71
|
₹26.72B 323.25M USD | ₹46.65K 564.44 USD | ₹535.00 6.47 USD | ₹568.85 6.88 USD | ₹26.72B 323.25M USD | 32.97 | ₹16.43 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹511.85 6.19 USD |
-4
|
₹26.54B 321.05M USD | ₹151.70K 1.84K USD | ₹507.05 6.13 USD | ₹544.85 6.59 USD | ₹26.54B 321.05M USD | 26.15 | ₹19.57 0.24 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹214.93 2.6 USD |
-1.55
|
₹26.50B 320.62M USD | ₹261.41K 3.16K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.50B 320.62M USD | 0 | -₹3.95 -0.04 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹364.50 4.41 USD |
-0.4
|
₹26.49B 320.54M USD | ₹152.58K 1.85K USD | ₹362.50 4.39 USD | ₹370.80 4.49 USD | ₹26.49B 320.54M USD | 15.44 | ₹23.60 0.29 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹380.45 4.6 USD |
-0.5
|
₹26.42B 319.69M USD | ₹60.85K 736.15 USD | ₹376.60 4.56 USD | ₹386.00 4.67 USD | ₹26.42B 319.69M USD | 52.91 | ₹7.19 0.09 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹420.00 5.08 USD |
+7.44
|
₹26.28B 317.89M USD | ₹2.40M 28.99K USD | ₹390.75 4.73 USD | ₹425.70 5.15 USD | ₹26.28B 317.89M USD | 5.52 | ₹75.99 0.92 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.00 23.56 USD |
+4.99
|
₹26.06B 315.24M USD | ₹77.62K 939.02 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.24M USD | 25.29 | ₹76.96 0.93 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹779.20 9.43 USD |
+2.03
|
₹25.80B 312.1M USD | ₹262.04K 3.17K USD | ₹745.50 9.02 USD | ₹800.00 9.68 USD | ₹25.80B 312.1M USD | 61.45 | ₹12.68 0.15 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,141.20 25.9 USD |
-0.59
|
₹25.38B 307M USD | ₹98.67K 1.19K USD | ₹2,113.00 25.56 USD | ₹2,280.00 27.58 USD | ₹25.38B 307M USD | 11.51 | ₹185.89 2.25 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹921.80 11.15 USD |
+1.27
|
₹25.35B 306.66M USD | ₹192.01K 2.32K USD | ₹911.20 11.02 USD | ₹967.95 11.71 USD | ₹25.35B 306.66M USD | 19.66 | ₹46.88 0.57 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹866.50 10.48 USD |
-0.34
|
₹25.19B 304.73M USD | ₹50.20K 607.35 USD | ₹860.10 10.41 USD | ₹880.15 10.65 USD | ₹25.19B 304.73M USD | 453.66 | ₹1.91 0.02 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹452.55 5.48 USD |
-1.6
|
₹25.18B 304.59M USD | ₹42.45K 513.56 USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹25.18B 304.59M USD | 14.75 | ₹30.68 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹406.50 4.92 USD |
+5.27
|
₹25.09B 303.58M USD | ₹2.67M 32.3K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹25.09B 303.58M USD | 24.09 | ₹16.87 0.2 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,450.20 17.55 USD |
+0.51
|
₹24.31B 294.13M USD | ₹45.07K 545.24 USD | ₹1,440.10 17.42 USD | ₹1,454.00 17.59 USD | ₹24.31B 294.13M USD | 436.80 | ₹3.32 0.04 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹194.50 2.35 USD |
+0.71
|
₹23.85B 288.56M USD | ₹280.88K 3.4K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹23.85B 288.56M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,929.80 47.54 USD |
-1.56
|
₹23.58B 285.26M USD | ₹7.96K 96.28 USD | ₹3,900.00 47.18 USD | ₹4,043.60 48.92 USD | ₹23.58B 285.26M USD | 0 | -₹44.71 -0.5 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,393.50 65.25 USD |
-0.06
|
₹23.54B 284.85M USD | ₹2.44K 29.53 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.54B 284.85M USD | 64.06 | ₹84.19 1.02 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹366.15 4.43 USD |
-3.54
|
₹23.54B 284.84M USD | ₹248.98K 3.01K USD | ₹365.00 4.42 USD | ₹385.90 4.67 USD | ₹23.54B 284.84M USD | 25.85 | ₹14.16 0.17 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.54 1.11 USD |
-0.82
|
₹23.51B 284.38M USD | ₹227.74K 2.76K USD | ₹91.35 1.11 USD | ₹92.90 1.12 USD | ₹23.51B 284.38M USD | 7.40 | ₹12.36 0.15 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,644.20 19.89 USD |
+4.48
|
₹23.48B 284.02M USD | ₹23.68K 286.51 USD | ₹1,577.70 19.09 USD | ₹1,651.00 19.97 USD | ₹23.48B 284.02M USD | 23.96 | ₹68.61 0.83 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹622.45 7.53 USD |
-1.74
|
₹23.45B 283.66M USD | ₹42.97K 519.83 USD | ₹620.00 7.5 USD | ₹637.80 7.72 USD | ₹23.45B 283.66M USD | 14.82 | ₹42.00 0.51 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.32 2.16 USD |
+2.38
|
₹23.31B 281.99M USD | ₹102.51K 1.24K USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.31B 281.99M USD | 0 | -₹0.05 -0.0006 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹689.50 8.34 USD |
-1.7
|
₹22.91B 277.19M USD | ₹31.08K 375.98 USD | ₹685.10 8.29 USD | ₹706.65 8.55 USD | ₹22.91B 277.19M USD | 31.41 | ₹21.95 0.27 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,368.50 16.56 USD |
-1.79
|
₹22.75B 275.19M USD | ₹9.52K 115.2 USD | ₹1,366.00 16.53 USD | ₹1,404.10 16.99 USD | ₹22.75B 275.19M USD | 3.90 | ₹350.74 4.24 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹315.00 3.81 USD |
-2.55
|
₹22.73B 275.01M USD | ₹90.52K 1.1K USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.73B 275.01M USD | 0 | -₹178.50 -2.1 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,196.60 26.58 USD |
-0.27
|
₹22.28B 269.55M USD | ₹3.38K 40.87 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.28B 269.55M USD | 34.63 | ₹63.43 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹461.05 5.58 USD |
+2.34
|
₹22.26B 269.31M USD | ₹100.54K 1.22K USD | ₹452.30 5.47 USD | ₹472.80 5.72 USD | ₹22.26B 269.31M USD | 22.55 | ₹20.44 0.25 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹433.50 5.24 USD |
-2.25
|
₹22.01B 266.28M USD | ₹62.12K 751.57 USD | ₹432.00 5.23 USD | ₹446.00 5.4 USD | ₹22.01B 266.28M USD | 31.43 | ₹13.79 0.17 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹170.57 2.06 USD |
-3.1
|
₹21.99B 266.04M USD | ₹93.35K 1.13K USD | ₹169.85 2.05 USD | ₹177.34 2.15 USD | ₹21.99B 266.04M USD | 11.14 | ₹15.30 0.19 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹953.25 11.53 USD |
+0.43
|
₹21.76B 263.27M USD | ₹15.68K 189.68 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.76B 263.27M USD | 10.26 | ₹92.83 1.12 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,478.00 102.57 USD |
+0.5
|
₹21.75B 263.19M USD | ₹3.60K 43.6 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.75B 263.19M USD | 61.65 | ₹137.50 1.66 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹957.65 11.59 USD |
+1.47
|
₹21.66B 262.09M USD | ₹65.57K 793.25 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.66B 262.09M USD | 19.47 | ₹49.17 0.59 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.60 2.8 USD |
-2.36
|
₹21.35B 258.27M USD | ₹142.75K 1.73K USD | ₹229.50 2.78 USD | ₹242.99 2.94 USD | ₹21.35B 258.27M USD | 0 | -₹10.70 -0.1 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹925.90 11.2 USD |
-0.67
|
₹21.15B 255.93M USD | ₹45.08K 545.44 USD | ₹920.60 11.14 USD | ₹948.00 11.47 USD | ₹21.15B 255.93M USD | 13.49 | ₹68.61 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹513.95 6.22 USD |
-0.79
|
₹21.08B 255.02M USD | ₹417.02K 5.05K USD | ₹511.00 6.18 USD | ₹545.00 6.59 USD | ₹21.08B 255.02M USD | 26.03 | ₹19.74 0.24 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹333.00 4.03 USD |
-1.76
|
₹20.88B 252.61M USD | ₹54.68K 661.54 USD | ₹332.00 4.02 USD | ₹341.40 4.13 USD | ₹20.88B 252.61M USD | 5.09 | ₹65.32 0.79 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹533.35 6.45 USD |
-13.37
|
₹20.49B 247.9M USD | ₹1.05M 12.69K USD | ₹526.15 6.37 USD | ₹598.80 7.24 USD | ₹20.49B 247.9M USD | 25.18 | ₹21.18 0.26 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.80 4.95 USD |
-3.58
|
₹20.27B 245.18M USD | ₹95.89K 1.16K USD | ₹406.45 4.92 USD | ₹425.80 5.15 USD | ₹20.27B 245.18M USD | 7.24 | ₹56.39 0.68 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.90 3.07 USD |
+0.45
|
₹20.08B 242.96M USD | ₹133.67K 1.62K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.08B 242.96M USD | 48.73 | ₹5.21 0.06 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,421.50 17.2 USD |
-0.77
|
₹20.03B 242.27M USD | ₹21.83K 264.12 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.03B 242.27M USD | 14.38 | ₹98.84 1.2 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹180.18 2.18 USD |
-1.76
|
₹20.00B 241.97M USD | ₹100.56K 1.22K USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹20.00B 241.97M USD | 21.63 | ₹8.33 0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹238.68 2.89 USD |
+2.64
|
₹19.96B 241.52M USD | ₹172.81K 2.09K USD | ₹233.34 2.82 USD | ₹240.60 2.91 USD | ₹19.96B 241.52M USD | 20.86 | ₹11.44 0.14 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹758.05 9.17 USD |
-0.57
|
₹19.96B 241.43M USD | ₹31.78K 384.5 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.96B 241.43M USD | 17.08 | ₹44.37 0.54 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.05 3.9 USD |
-0.17
|
₹19.62B 237.42M USD | ₹9.06K 109.6 USD | ₹320.00 3.87 USD | ₹326.60 3.95 USD | ₹19.62B 237.42M USD | 22.48 | ₹14.32 0.17 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹162.24 1.96 USD |
-2.12
|
₹19.56B 236.63M USD | ₹301.86K 3.65K USD | ₹161.10 1.95 USD | ₹168.10 2.03 USD | ₹19.56B 236.63M USD | 0 | -₹14.90 -0.1 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹819.80 9.92 USD |
-0.04
|
₹19.56B 236.6M USD | ₹18.14K 219.48 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.56B 236.6M USD | 31.43 | ₹26.08 0.32 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹420.25 5.08 USD |
-1.14
|
₹19.55B 236.52M USD | ₹11.25K 136.06 USD | ₹416.35 5.04 USD | ₹427.95 5.18 USD | ₹19.55B 236.52M USD | 0 | -₹24.91 -0.3 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.06 1.61 USD |
-0.93
|
₹19.23B 232.61M USD | ₹80.60K 975.1 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.23B 232.61M USD | 3.18 | ₹41.81 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹658.60 7.97 USD |
-1.27
|
₹19.16B 231.85M USD | ₹19.92K 241.01 USD | ₹651.50 7.88 USD | ₹671.05 8.12 USD | ₹19.16B 231.85M USD | 13.75 | ₹47.89 0.58 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,276.60 15.44 USD |
+0.77
|
₹19.11B 231.24M USD | ₹13.18K 159.47 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹19.11B 231.24M USD | 16.49 | ₹77.40 0.94 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,230.80 26.99 USD |
-0.41
|
₹18.98B 229.59M USD | ₹20.76K 251.17 USD | ₹2,205.10 26.68 USD | ₹2,315.00 28.01 USD | ₹18.98B 229.59M USD | 34.10 | ₹65.41 0.79 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹436.70 5.28 USD |
+4.05
|
₹18.75B 226.82M USD | ₹745.82K 9.02K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.75B 226.82M USD | 16.02 | ₹27.25 0.33 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.15 2.08 USD |
+0.31
|
₹18.47B 223.47M USD | ₹82.33K 996.03 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.47B 223.47M USD | 53.29 | ₹3.23 0.04 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹516.05 6.24 USD |
-0.3
|
₹18.32B 221.67M USD | ₹212.09K 2.57K USD | ₹514.50 6.22 USD | ₹527.50 6.38 USD | ₹18.32B 221.67M USD | 17.61 | ₹29.30 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.39 0.3 USD |
-1.01
|
₹17.89B 216.44M USD | ₹21.57K 260.92 USD | ₹24.31 0.29 USD | ₹25.24 0.31 USD | ₹17.89B 216.44M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹808.05 9.78 USD |
-2.4
|
₹17.74B 214.58M USD | ₹101.68K 1.23K USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.74B 214.58M USD | 59.15 | ₹13.66 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹859.00 10.39 USD |
-0.56
|
₹17.73B 214.46M USD | ₹24.01K 290.42 USD | ₹854.00 10.33 USD | ₹874.00 10.57 USD | ₹17.73B 214.46M USD | 27.54 | ₹31.18 0.38 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.55 9.21 USD |
-0.01
|
₹17.57B 212.52M USD | ₹3.12K 37.71 USD | ₹756.50 9.15 USD | ₹768.90 9.3 USD | ₹17.57B 212.52M USD | 28.56 | ₹26.66 0.32 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,668.00 20.18 USD |
+0.08
|
₹17.54B 212.19M USD | ₹33.45K 404.64 USD | ₹1,663.10 20.12 USD | ₹1,720.00 20.81 USD | ₹17.54B 212.19M USD | 31.17 | ₹53.50 0.65 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹332.55 4.02 USD |
+3.39
|
₹17.52B 211.95M USD | ₹288.84K 3.49K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.52B 211.95M USD | 12.41 | ₹26.79 0.32 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹538.25 6.51 USD |
+0.13
|
₹17.46B 211.24M USD | ₹49.88K 603.43 USD | ₹534.00 6.46 USD | ₹543.05 6.57 USD | ₹17.46B 211.24M USD | 17.44 | ₹30.86 0.37 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹860.20 10.41 USD |
+2.65
|
₹17.27B 208.96M USD | ₹55.10K 666.56 USD | ₹835.90 10.11 USD | ₹866.40 10.48 USD | ₹17.27B 208.96M USD | 18.73 | ₹45.92 0.56 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹457.60 5.54 USD |
-0.89
|
₹17.24B 208.54M USD | ₹38.05K 460.33 USD | ₹455.50 5.51 USD | ₹466.45 5.64 USD | ₹17.24B 208.54M USD | 6.11 | ₹74.89 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,524.40 18.44 USD |
-1.57
|
₹16.69B 201.89M USD | ₹2.32K 28.07 USD | ₹1,516.40 18.35 USD | ₹1,563.90 18.92 USD | ₹16.69B 201.89M USD | 15.87 | ₹96.02 1.16 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹131.37 1.59 USD |
-1.64
|
₹16.60B 200.84M USD | ₹254.66K 3.08K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.60B 200.84M USD | 17.03 | ₹7.71 0.09 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹353.60 4.28 USD |
+0.74
|
₹16.58B 200.55M USD | ₹70.16K 848.87 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.58B 200.55M USD | 24.98 | ₹14.15 0.17 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹207.37 2.51 USD |
-4.88
|
₹16.47B 199.25M USD | ₹109.70K 1.33K USD | ₹206.10 2.49 USD | ₹218.00 2.64 USD | ₹16.47B 199.25M USD | 0 | -₹4.58 -0.05 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,102.80 13.34 USD |
-0.16
|
₹16.46B 199.15M USD | ₹5.27K 63.81 USD | ₹1,100.00 13.31 USD | ₹1,114.80 13.49 USD | ₹16.46B 199.15M USD | 15.26 | ₹72.24 0.87 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹215.10 2.6 USD |
+2.04
|
₹16.40B 198.42M USD | ₹237.43K 2.87K USD | ₹208.80 2.53 USD | ₹217.00 2.63 USD | ₹16.40B 198.42M USD | 860.39 | ₹0.25 0.003 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹725.45 8.78 USD |
-3.52
|
₹16.16B 195.57M USD | ₹68.10K 823.87 USD | ₹720.30 8.71 USD | ₹765.90 9.27 USD | ₹16.16B 195.57M USD | 0 | -₹37.82 -0.4 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹537.30 6.5 USD |
+0.32
|
₹15.53B 187.86M USD | ₹21.39K 258.76 USD | ₹535.20 6.48 USD | ₹544.95 6.59 USD | ₹15.53B 187.86M USD | 26.82 | ₹20.03 0.24 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,015.70 12.29 USD |
-0.99
|
₹15.20B 183.86M USD | ₹51.35K 621.25 USD | ₹1,005.00 12.16 USD | ₹1,060.00 12.82 USD | ₹15.20B 183.86M USD | 31.83 | ₹31.91 0.39 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,559.50 91.46 USD |
-1.22
|
₹15.12B 182.91M USD | ₹7.73K 93.48 USD | ₹7,520.00 90.98 USD | ₹7,800.50 94.37 USD | ₹15.12B 182.91M USD | 103.98 | ₹72.70 0.88 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹197.00 2.38 USD |
-1.24
|
₹14.88B 180M USD | ₹130.42K 1.58K USD | ₹196.05 2.37 USD | ₹202.80 2.45 USD | ₹14.88B 180M USD | 12.64 | ₹15.58 0.19 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.50 2.7 USD |
-2.79
|
₹14.71B 178.02M USD | ₹194.79K 2.36K USD | ₹219.87 2.66 USD | ₹235.35 2.85 USD | ₹14.71B 178.02M USD | 35.47 | ₹6.30 0.08 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,139.55 13.79 USD |
+3.48
|
₹14.52B 175.68M USD | ₹91.35K 1.11K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.52B 175.68M USD | 0 | -₹12.33 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||