結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,012.80 12.25 USD |
-2.05
|
₹29.48B 356.71M USD | ₹33.21K 401.81 USD | ₹1,012.80 12.25 USD | ₹1,038.00 12.56 USD | ₹29.48B 356.71M USD | 6.79 | ₹149.00 1.8 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹648.05 7.84 USD |
+1.77
|
₹29.40B 355.72M USD | ₹195.77K 2.37K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.40B 355.72M USD | 12.73 | ₹50.88 0.62 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,050.00 12.7 USD |
-1.11
|
₹29.02B 351.08M USD | ₹13.71K 165.9 USD | ₹1,044.00 12.63 USD | ₹1,074.85 13 USD | ₹29.02B 351.08M USD | 26.96 | ₹38.94 0.47 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹656.60 7.94 USD |
-0.25
|
₹28.75B 347.83M USD | ₹13.99K 169.22 USD | ₹652.45 7.89 USD | ₹673.95 8.15 USD | ₹28.75B 347.83M USD | 0 | -₹48.50 -0.5 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹46.42K 561.57 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.50 2.87 USD |
+2.65
|
₹28.40B 343.62M USD | ₹172.88K 2.09K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.40B 343.62M USD | 38.00 | ₹6.25 0.08 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,507.00 66.63 USD |
-0.6
|
₹28.28B 342.2M USD | ₹690.00 8.35 USD | ₹5,507.00 66.63 USD | ₹5,643.00 68.27 USD | ₹28.28B 342.2M USD | 51.76 | ₹106.38 1.29 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹408.25 4.94 USD |
-1.29
|
₹28.25B 341.78M USD | ₹31.60K 382.36 USD | ₹407.15 4.93 USD | ₹418.35 5.06 USD | ₹28.25B 341.78M USD | 10.42 | ₹39.17 0.47 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹612.10 7.41 USD |
+0.67
|
₹28.08B 339.66M USD | ₹13.67K 165.42 USD | ₹606.50 7.34 USD | ₹614.00 7.43 USD | ₹28.08B 339.66M USD | 29.17 | ₹20.98 0.25 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,192.60 14.43 USD |
-1.13
|
₹27.90B 337.51M USD | ₹13.43K 162.43 USD | ₹1,190.00 14.4 USD | ₹1,217.20 14.73 USD | ₹27.90B 337.51M USD | 66.36 | ₹17.97 0.22 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹575.00 6.96 USD |
+0.47
|
₹27.74B 335.63M USD | ₹159.04K 1.92K USD | ₹567.75 6.87 USD | ₹580.00 7.02 USD | ₹27.74B 335.63M USD | 0 | -₹1.66 -0.02 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹134.76 1.63 USD |
-1.2
|
₹27.69B 334.98M USD | ₹192.94K 2.33K USD | ₹134.03 1.62 USD | ₹138.29 1.67 USD | ₹27.69B 334.98M USD | 8.19 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.45 3.42 USD |
-0.74
|
₹27.31B 330.39M USD | ₹13.38K 161.9 USD | ₹282.00 3.41 USD | ₹289.80 3.51 USD | ₹27.31B 330.39M USD | 21.52 | ₹13.12 0.16 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹404.05 4.89 USD |
-0.66
|
₹27.24B 329.57M USD | ₹37.95K 459.1 USD | ₹402.00 4.86 USD | ₹410.95 4.97 USD | ₹27.24B 329.57M USD | 13.20 | ₹30.59 0.37 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹522.60 6.32 USD |
-1.98
|
₹27.09B 327.79M USD | ₹62.93K 761.3 USD | ₹520.05 6.29 USD | ₹544.85 6.59 USD | ₹27.09B 327.79M USD | 26.70 | ₹19.57 0.24 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,792.00 21.68 USD |
+1.06
|
₹27.08B 327.63M USD | ₹15.79K 191 USD | ₹1,762.00 21.32 USD | ₹1,853.20 22.42 USD | ₹27.08B 327.63M USD | 16.48 | ₹108.70 1.32 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹602.20 7.29 USD |
+1.8
|
₹26.97B 326.27M USD | ₹452.66K 5.48K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.97B 326.27M USD | 34.62 | ₹17.39 0.21 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹546.45 6.61 USD |
-0.88
|
₹26.95B 326M USD | ₹22.75K 275.25 USD | ₹544.10 6.58 USD | ₹568.85 6.88 USD | ₹26.95B 326M USD | 33.25 | ₹16.43 0.2 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹338.30 4.09 USD |
-2.58
|
₹26.83B 324.6M USD | ₹18.54K 224.29 USD | ₹337.30 4.08 USD | ₹354.40 4.29 USD | ₹26.83B 324.6M USD | 14.83 | ₹22.81 0.28 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,954.20 35.74 USD |
+1.33
|
₹26.83B 324.56M USD | ₹7.65K 92.55 USD | ₹2,866.00 34.67 USD | ₹2,993.00 36.21 USD | ₹26.83B 324.56M USD | 27.46 | ₹107.58 1.3 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,065.00 12.88 USD |
-3.98
|
₹26.77B 323.91M USD | ₹214.50K 2.6K USD | ₹1,051.00 12.72 USD | ₹1,109.10 13.42 USD | ₹26.77B 323.91M USD | 26.59 | ₹40.04 0.48 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹364.10 4.41 USD |
-0.51
|
₹26.47B 320.19M USD | ₹62.23K 752.89 USD | ₹363.40 4.4 USD | ₹370.80 4.49 USD | ₹26.47B 320.19M USD | 15.42 | ₹23.60 0.29 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹213.99 2.59 USD |
-1.98
|
₹26.39B 319.22M USD | ₹183.44K 2.22K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.39B 319.22M USD | 0 | -₹3.95 -0.04 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹379.10 4.59 USD |
-0.85
|
₹26.33B 318.55M USD | ₹35.69K 431.78 USD | ₹378.15 4.57 USD | ₹386.00 4.67 USD | ₹26.33B 318.55M USD | 52.72 | ₹7.19 0.09 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,094.20 13.24 USD |
-0.45
|
₹26.16B 316.53M USD | ₹8.29K 100.32 USD | ₹1,092.20 13.21 USD | ₹1,116.20 13.5 USD | ₹26.16B 316.53M USD | 268.84 | ₹4.07 0.05 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.10 23.56 USD |
+5
|
₹26.06B 315.25M USD | ₹63.67K 770.29 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.25M USD | 25.30 | ₹76.96 0.93 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,165.50 26.2 USD |
+0.53
|
₹25.66B 310.48M USD | ₹75.36K 911.78 USD | ₹2,152.80 26.05 USD | ₹2,280.00 27.58 USD | ₹25.66B 310.48M USD | 11.64 | ₹185.89 2.25 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹406.00 4.91 USD |
+3.87
|
₹25.40B 307.3M USD | ₹227.51K 2.75K USD | ₹390.75 4.73 USD | ₹408.50 4.94 USD | ₹25.40B 307.3M USD | 5.34 | ₹75.99 0.92 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹922.25 11.16 USD |
+1.32
|
₹25.36B 306.81M USD | ₹158.00K 1.91K USD | ₹916.00 11.08 USD | ₹967.95 11.71 USD | ₹25.36B 306.81M USD | 19.67 | ₹46.88 0.57 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹407.65 4.93 USD |
+5.56
|
₹25.16B 304.44M USD | ₹2.27M 27.43K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹25.16B 304.44M USD | 24.16 | ₹16.87 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹758.40 9.18 USD |
-0.69
|
₹25.11B 303.77M USD | ₹124.00K 1.5K USD | ₹745.50 9.02 USD | ₹769.50 9.31 USD | ₹25.11B 303.77M USD | 59.81 | ₹12.68 0.15 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹862.75 10.44 USD |
-0.77
|
₹25.08B 303.41M USD | ₹30.00K 362.95 USD | ₹861.20 10.42 USD | ₹880.15 10.65 USD | ₹25.08B 303.41M USD | 451.70 | ₹1.91 0.02 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹450.30 5.45 USD |
-2.09
|
₹25.05B 303.08M USD | ₹28.38K 343.35 USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹25.05B 303.08M USD | 14.67 | ₹30.68 0.37 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹199.29 2.41 USD |
+3.19
|
₹24.44B 295.66M USD | ₹230.05K 2.78K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.44B 295.66M USD | 0 | -₹2.38 -0.02 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,448.50 17.52 USD |
+0.4
|
₹24.28B 293.78M USD | ₹20.27K 245.25 USD | ₹1,440.10 17.42 USD | ₹1,454.00 17.59 USD | ₹24.28B 293.78M USD | 436.29 | ₹3.32 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹633.55 7.66 USD |
+0.02
|
₹23.86B 288.72M USD | ₹23.56K 284.99 USD | ₹627.50 7.59 USD | ₹637.80 7.72 USD | ₹23.86B 288.72M USD | 15.08 | ₹42.00 0.51 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹368.05 4.45 USD |
-3.04
|
₹23.67B 286.32M USD | ₹177.44K 2.15K USD | ₹366.35 4.43 USD | ₹385.90 4.67 USD | ₹23.67B 286.32M USD | 25.99 | ₹14.16 0.17 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,401.00 65.34 USD |
+0.08
|
₹23.58B 285.24M USD | ₹1.50K 18.16 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.58B 285.24M USD | 64.15 | ₹84.19 1.02 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.78 1.11 USD |
-0.56
|
₹23.57B 285.13M USD | ₹134.25K 1.62K USD | ₹91.63 1.11 USD | ₹92.90 1.12 USD | ₹23.57B 285.13M USD | 7.42 | ₹12.36 0.15 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,920.00 47.43 USD |
-1.81
|
₹23.52B 284.55M USD | ₹4.57K 55.3 USD | ₹3,920.00 47.43 USD | ₹4,043.60 48.92 USD | ₹23.52B 284.55M USD | 0 | -₹44.71 -0.5 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,639.60 19.84 USD |
+4.17
|
₹23.41B 283.22M USD | ₹16.21K 196.16 USD | ₹1,577.70 19.09 USD | ₹1,650.00 19.96 USD | ₹23.41B 283.22M USD | 23.89 | ₹68.61 0.83 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.64 2.16 USD |
+2.57
|
₹23.35B 282.49M USD | ₹71.37K 863.41 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.35B 282.49M USD | 0 | -₹0.05 -0.0006 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹696.40 8.43 USD |
-0.71
|
₹23.14B 279.96M USD | ₹17.29K 209.2 USD | ₹693.00 8.38 USD | ₹706.65 8.55 USD | ₹23.14B 279.96M USD | 31.72 | ₹21.95 0.27 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹317.30 3.84 USD |
-1.84
|
₹22.90B 277.01M USD | ₹65.13K 787.92 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.90B 277.01M USD | 0 | -₹178.50 -2.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,370.10 16.58 USD |
-1.68
|
₹22.77B 275.51M USD | ₹5.21K 63.02 USD | ₹1,366.00 16.53 USD | ₹1,404.10 16.99 USD | ₹22.77B 275.51M USD | 3.90 | ₹350.74 4.24 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹462.00 5.59 USD |
+2.55
|
₹22.31B 269.87M USD | ₹72.62K 878.59 USD | ₹452.30 5.47 USD | ₹472.80 5.72 USD | ₹22.31B 269.87M USD | 22.60 | ₹20.44 0.25 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,182.00 26.4 USD |
-0.93
|
₹22.13B 267.76M USD | ₹2.46K 29.75 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.13B 267.76M USD | 34.40 | ₹63.43 0.77 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.15 5.26 USD |
-1.88
|
₹22.09B 267.29M USD | ₹34.19K 413.58 USD | ₹434.00 5.25 USD | ₹446.00 5.4 USD | ₹22.09B 267.29M USD | 31.55 | ₹13.79 0.17 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹171.00 2.07 USD |
-2.85
|
₹22.05B 266.71M USD | ₹68.13K 824.31 USD | ₹170.41 2.06 USD | ₹177.34 2.15 USD | ₹22.05B 266.71M USD | 11.17 | ₹15.30 0.19 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,489.50 102.71 USD |
+0.64
|
₹21.78B 263.55M USD | ₹1.68K 20.37 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.78B 263.55M USD | 61.74 | ₹137.50 1.66 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹948.85 11.48 USD |
-0.03
|
₹21.66B 262.05M USD | ₹9.86K 119.34 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.66B 262.05M USD | 10.22 | ₹92.83 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹957.45 11.58 USD |
+1.45
|
₹21.66B 262.04M USD | ₹40.30K 487.59 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.66B 262.04M USD | 19.47 | ₹49.17 0.59 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.78 2.8 USD |
-2.28
|
₹21.36B 258.47M USD | ₹98.42K 1.19K USD | ₹231.02 2.79 USD | ₹242.99 2.94 USD | ₹21.36B 258.47M USD | 0 | -₹10.70 -0.1 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹933.00 11.29 USD |
+0.09
|
₹21.32B 257.89M USD | ₹22.24K 269.03 USD | ₹928.00 11.23 USD | ₹948.00 11.47 USD | ₹21.32B 257.89M USD | 13.59 | ₹68.61 0.83 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹519.10 6.28 USD |
+0.2
|
₹21.29B 257.57M USD | ₹355.07K 4.3K USD | ₹515.35 6.23 USD | ₹545.00 6.59 USD | ₹21.29B 257.57M USD | 26.29 | ₹19.74 0.24 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹334.55 4.05 USD |
-1.3
|
₹20.98B 253.78M USD | ₹26.51K 320.68 USD | ₹333.65 4.04 USD | ₹341.40 4.13 USD | ₹20.98B 253.78M USD | 5.12 | ₹65.32 0.79 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹545.15 6.6 USD |
-11.46
|
₹20.94B 253.39M USD | ₹544.24K 6.58K USD | ₹537.35 6.5 USD | ₹598.80 7.24 USD | ₹20.94B 253.39M USD | 25.73 | ₹21.18 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹409.80 4.96 USD |
-3.35
|
₹20.31B 245.78M USD | ₹68.77K 831.97 USD | ₹408.30 4.94 USD | ₹425.80 5.15 USD | ₹20.31B 245.78M USD | 7.26 | ₹56.39 0.68 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹255.65 3.09 USD |
+1.15
|
₹20.22B 244.64M USD | ₹94.85K 1.15K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.22B 244.64M USD | 49.06 | ₹5.21 0.06 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,422.50 17.21 USD |
-0.7
|
₹20.04B 242.44M USD | ₹13.86K 167.72 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.04B 242.44M USD | 14.39 | ₹98.84 1.2 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.20 2.17 USD |
-2.3
|
₹19.89B 240.65M USD | ₹63.35K 766.44 USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹19.89B 240.65M USD | 21.51 | ₹8.33 0.1 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹753.45 9.12 USD |
-1.17
|
₹19.83B 239.97M USD | ₹26.21K 317.13 USD | ₹753.45 9.12 USD | ₹788.00 9.53 USD | ₹19.83B 239.97M USD | 16.98 | ₹44.37 0.54 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹163.81 1.98 USD |
-1.18
|
₹19.75B 238.91M USD | ₹140.34K 1.7K USD | ₹163.80 1.98 USD | ₹168.10 2.03 USD | ₹19.75B 238.91M USD | 0 | -₹14.90 -0.1 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹235.49 2.85 USD |
+1.27
|
₹19.70B 238.29M USD | ₹127.13K 1.54K USD | ₹233.34 2.82 USD | ₹238.40 2.88 USD | ₹19.70B 238.29M USD | 20.58 | ₹11.44 0.14 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹422.30 5.11 USD |
-0.66
|
₹19.65B 237.68M USD | ₹5.68K 68.69 USD | ₹421.55 5.1 USD | ₹427.95 5.18 USD | ₹19.65B 237.68M USD | 0 | -₹24.91 -0.3 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.30 3.9 USD |
-0.09
|
₹19.64B 237.61M USD | ₹4.65K 56.31 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.64B 237.61M USD | 22.50 | ₹14.32 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹814.55 9.85 USD |
-0.68
|
₹19.43B 235.09M USD | ₹11.14K 134.71 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.43B 235.09M USD | 31.23 | ₹26.08 0.32 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.66 1.62 USD |
-0.48
|
₹19.31B 233.66M USD | ₹54.47K 658.94 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.31B 233.66M USD | 3.19 | ₹41.81 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹659.75 7.98 USD |
-1.09
|
₹19.20B 232.26M USD | ₹12.68K 153.39 USD | ₹653.65 7.91 USD | ₹671.05 8.12 USD | ₹19.20B 232.26M USD | 13.77 | ₹47.89 0.58 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,238.40 27.08 USD |
-0.07
|
₹19.04B 230.37M USD | ₹15.97K 193.19 USD | ₹2,237.00 27.06 USD | ₹2,315.00 28.01 USD | ₹19.04B 230.37M USD | 34.22 | ₹65.41 0.79 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,268.50 15.35 USD |
+0.13
|
₹18.99B 229.78M USD | ₹10.15K 122.81 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹18.99B 229.78M USD | 16.38 | ₹77.40 0.94 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹439.35 5.32 USD |
+4.69
|
₹18.86B 228.19M USD | ₹634.46K 7.68K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.86B 228.19M USD | 16.12 | ₹27.25 0.33 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.99 2.08 USD |
+0.21
|
₹18.45B 223.27M USD | ₹58.98K 713.58 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.45B 223.27M USD | 53.24 | ₹3.23 0.04 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹518.10 6.27 USD |
+0.1
|
₹18.40B 222.55M USD | ₹148.46K 1.8K USD | ₹518.00 6.27 USD | ₹527.50 6.38 USD | ₹18.40B 222.55M USD | 17.68 | ₹29.30 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.57 0.3 USD |
-0.28
|
₹18.02B 218.04M USD | ₹10.59K 128.1 USD | ₹24.33 0.29 USD | ₹25.24 0.31 USD | ₹18.02B 218.04M USD | 0 | -₹0.34 -0.004 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹811.50 9.82 USD |
-1.98
|
₹17.81B 215.5M USD | ₹82.38K 996.71 USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.81B 215.5M USD | 59.40 | ₹13.66 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹860.60 10.41 USD |
-0.37
|
₹17.76B 214.86M USD | ₹18.45K 223.19 USD | ₹855.60 10.35 USD | ₹874.00 10.57 USD | ₹17.76B 214.86M USD | 27.60 | ₹31.18 0.38 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,685.00 20.39 USD |
+1.1
|
₹17.72B 214.35M USD | ₹28.03K 339.1 USD | ₹1,668.80 20.19 USD | ₹1,720.00 20.81 USD | ₹17.72B 214.35M USD | 31.49 | ₹53.50 0.65 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹759.00 9.18 USD |
-0.35
|
₹17.51B 211.81M USD | ₹1.70K 20.57 USD | ₹756.55 9.15 USD | ₹768.90 9.3 USD | ₹17.51B 211.81M USD | 28.46 | ₹26.66 0.32 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹538.30 6.51 USD |
+0.14
|
₹17.46B 211.26M USD | ₹19.18K 232.05 USD | ₹535.00 6.47 USD | ₹542.90 6.57 USD | ₹17.46B 211.26M USD | 17.44 | ₹30.86 0.37 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹329.90 3.99 USD |
+2.56
|
₹17.38B 210.27M USD | ₹231.74K 2.8K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.38B 210.27M USD | 12.31 | ₹26.79 0.32 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹460.00 5.57 USD |
-0.37
|
₹17.33B 209.63M USD | ₹23.34K 282.38 USD | ₹459.30 5.56 USD | ₹466.45 5.64 USD | ₹17.33B 209.63M USD | 6.14 | ₹74.89 0.91 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹845.30 10.23 USD |
+0.87
|
₹16.97B 205.34M USD | ₹7.05K 85.32 USD | ₹835.90 10.11 USD | ₹851.90 10.31 USD | ₹16.97B 205.34M USD | 18.40 | ₹45.94 0.56 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,543.90 18.68 USD |
-0.31
|
₹16.90B 204.47M USD | ₹924.00 11.18 USD | ₹1,535.40 18.58 USD | ₹1,563.90 18.92 USD | ₹16.90B 204.47M USD | 16.07 | ₹96.02 1.16 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹211.10 2.55 USD |
-3.17
|
₹16.77B 202.84M USD | ₹65.18K 788.53 USD | ₹210.70 2.55 USD | ₹218.00 2.64 USD | ₹16.77B 202.84M USD | 0 | -₹4.58 -0.05 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.90 13.43 USD |
+0.48
|
₹16.57B 200.43M USD | ₹3.09K 37.36 USD | ₹1,104.50 13.36 USD | ₹1,114.80 13.49 USD | ₹16.57B 200.43M USD | 15.36 | ₹72.24 0.87 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹352.05 4.26 USD |
+0.3
|
₹16.50B 199.67M USD | ₹47.99K 580.64 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.50B 199.67M USD | 24.87 | ₹14.15 0.17 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹214.00 2.59 USD |
+1.52
|
₹16.32B 197.4M USD | ₹138.94K 1.68K USD | ₹208.80 2.53 USD | ₹215.99 2.61 USD | ₹16.32B 197.4M USD | 856.00 | ₹0.25 0.003 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹732.00 8.86 USD |
-2.64
|
₹16.31B 197.33M USD | ₹33.41K 404.24 USD | ₹731.35 8.85 USD | ₹765.90 9.27 USD | ₹16.31B 197.33M USD | 0 | -₹37.82 -0.4 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹128.75 1.56 USD |
-3.61
|
₹16.27B 196.83M USD | ₹123.08K 1.49K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.27B 196.83M USD | 16.69 | ₹7.71 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹542.00 6.56 USD |
+1.19
|
₹15.66B 189.51M USD | ₹12.44K 150.54 USD | ₹538.65 6.52 USD | ₹544.95 6.59 USD | ₹15.66B 189.51M USD | 27.05 | ₹20.03 0.24 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,017.00 12.3 USD |
-0.87
|
₹15.22B 184.1M USD | ₹30.47K 368.65 USD | ₹1,015.00 12.28 USD | ₹1,060.00 12.82 USD | ₹15.22B 184.1M USD | 31.86 | ₹31.92 0.39 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,595.00 91.89 USD |
-0.76
|
₹15.19B 183.77M USD | ₹5.49K 66.43 USD | ₹7,554.00 91.39 USD | ₹7,800.50 94.37 USD | ₹15.19B 183.77M USD | 104.47 | ₹72.70 0.88 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹230.40 2.79 USD |
+0.21
|
₹15.17B 183.51M USD | ₹77.16K 933.54 USD | ₹224.51 2.72 USD | ₹235.35 2.85 USD | ₹15.17B 183.51M USD | 36.57 | ₹6.30 0.08 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹196.31 2.38 USD |
-1.59
|
₹14.83B 179.37M USD | ₹80.84K 978.02 USD | ₹196.09 2.37 USD | ₹202.80 2.45 USD | ₹14.83B 179.37M USD | 12.60 | ₹15.58 0.19 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,135.80 13.74 USD |
+3.14
|
₹14.47B 175.1M USD | ₹83.18K 1.01K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.47B 175.1M USD | 0 | -₹12.33 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||