結果ページ10 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,017.00 12.3 USD |
-1.64
|
₹29.61B 358.19M USD | ₹38.06K 460.51 USD | ₹1,012.80 12.25 USD | ₹1,038.00 12.56 USD | ₹29.61B 358.19M USD | 6.82 | ₹149.00 1.8 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹646.05 7.82 USD |
+1.45
|
₹29.31B 354.62M USD | ₹216.44K 2.62K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.31B 354.62M USD | 12.69 | ₹50.88 0.62 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,047.45 12.67 USD |
-1.35
|
₹28.95B 350.23M USD | ₹14.09K 170.45 USD | ₹1,044.00 12.63 USD | ₹1,074.85 13 USD | ₹28.95B 350.23M USD | 26.89 | ₹38.94 0.47 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹659.00 7.97 USD |
+0.11
|
₹28.86B 349.1M USD | ₹14.46K 174.88 USD | ₹652.45 7.89 USD | ₹673.95 8.15 USD | ₹28.86B 349.1M USD | 0 | -₹48.50 -0.5 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹48.07K 581.52 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹238.00 2.88 USD |
+2.87
|
₹28.46B 344.34M USD | ₹177.33K 2.15K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.46B 344.34M USD | 38.07 | ₹6.25 0.08 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,129.50 13.67 USD |
+1.84
|
₹28.39B 343.52M USD | ₹486.95K 5.89K USD | ₹1,051.00 12.72 USD | ₹1,146.20 13.87 USD | ₹28.39B 343.52M USD | 28.20 | ₹40.04 0.48 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,515.50 66.73 USD |
-0.45
|
₹28.33B 342.73M USD | ₹697.00 8.43 USD | ₹5,507.00 66.63 USD | ₹5,643.00 68.27 USD | ₹28.33B 342.73M USD | 51.84 | ₹106.38 1.29 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹408.55 4.94 USD |
-1.22
|
₹28.27B 342.03M USD | ₹34.04K 411.8 USD | ₹407.15 4.93 USD | ₹418.35 5.06 USD | ₹28.27B 342.03M USD | 10.43 | ₹39.17 0.47 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹610.00 7.38 USD |
+0.32
|
₹27.98B 338.5M USD | ₹15.20K 183.88 USD | ₹606.50 7.34 USD | ₹614.00 7.43 USD | ₹27.98B 338.5M USD | 29.07 | ₹20.98 0.25 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,192.90 14.43 USD |
-1.1
|
₹27.90B 337.6M USD | ₹16.49K 199.53 USD | ₹1,187.90 14.37 USD | ₹1,217.20 14.73 USD | ₹27.90B 337.6M USD | 66.38 | ₹17.97 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹135.20 1.64 USD |
-0.88
|
₹27.78B 336.07M USD | ₹201.35K 2.44K USD | ₹134.03 1.62 USD | ₹138.29 1.67 USD | ₹27.78B 336.07M USD | 8.22 | ₹16.44 0.2 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹569.15 6.89 USD |
-0.55
|
₹27.46B 332.21M USD | ₹176.85K 2.14K USD | ₹566.25 6.85 USD | ₹580.00 7.02 USD | ₹27.46B 332.21M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.40 3.42 USD |
-0.76
|
₹27.30B 330.33M USD | ₹14.86K 179.73 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.30B 330.33M USD | 21.52 | ₹13.12 0.16 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,004.30 36.35 USD |
+3.05
|
₹27.28B 330.06M USD | ₹9.07K 109.74 USD | ₹2,866.00 34.67 USD | ₹3,030.00 36.66 USD | ₹27.28B 330.06M USD | 27.92 | ₹107.58 1.3 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹402.65 4.87 USD |
-1.01
|
₹27.15B 328.43M USD | ₹38.81K 469.58 USD | ₹402.00 4.86 USD | ₹410.95 4.97 USD | ₹27.15B 328.43M USD | 13.16 | ₹30.59 0.37 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,790.00 21.66 USD |
+0.95
|
₹27.05B 327.27M USD | ₹16.00K 193.52 USD | ₹1,762.00 21.32 USD | ₹1,853.20 22.42 USD | ₹27.05B 327.27M USD | 16.46 | ₹108.70 1.32 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹601.40 7.28 USD |
+1.67
|
₹26.93B 325.84M USD | ₹461.81K 5.59K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.93B 325.84M USD | 34.58 | ₹17.39 0.21 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹544.75 6.59 USD |
-1.19
|
₹26.86B 324.98M USD | ₹28.45K 344.14 USD | ₹542.75 6.57 USD | ₹568.85 6.88 USD | ₹26.86B 324.98M USD | 33.15 | ₹16.43 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹516.60 6.25 USD |
-3.1
|
₹26.78B 324.03M USD | ₹76.37K 923.97 USD | ₹514.00 6.22 USD | ₹544.85 6.59 USD | ₹26.78B 324.03M USD | 26.39 | ₹19.57 0.24 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹336.45 4.07 USD |
-3.11
|
₹26.68B 322.82M USD | ₹28.40K 343.53 USD | ₹335.20 4.06 USD | ₹354.40 4.29 USD | ₹26.68B 322.82M USD | 14.75 | ₹22.81 0.28 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹364.05 4.4 USD |
-0.52
|
₹26.46B 320.14M USD | ₹67.87K 821.14 USD | ₹363.00 4.39 USD | ₹370.80 4.49 USD | ₹26.46B 320.14M USD | 15.42 | ₹23.60 0.29 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹214.55 2.6 USD |
-1.73
|
₹26.45B 320.05M USD | ₹192.78K 2.33K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.45B 320.05M USD | 0 | -₹3.95 -0.04 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹377.30 4.56 USD |
-1.32
|
₹26.21B 317.04M USD | ₹38.62K 467.2 USD | ₹376.60 4.56 USD | ₹386.00 4.67 USD | ₹26.21B 317.04M USD | 52.47 | ₹7.19 0.09 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,091.10 13.2 USD |
-0.74
|
₹26.09B 315.63M USD | ₹10.23K 123.71 USD | ₹1,090.00 13.19 USD | ₹1,116.20 13.5 USD | ₹26.09B 315.63M USD | 268.08 | ₹4.07 0.05 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.10 23.56 USD |
+5
|
₹26.06B 315.25M USD | ₹66.02K 798.77 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.25M USD | 25.30 | ₹76.96 0.93 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,173.10 26.29 USD |
+0.89
|
₹25.75B 311.57M USD | ₹76.81K 929.25 USD | ₹2,152.80 26.05 USD | ₹2,280.00 27.58 USD | ₹25.75B 311.57M USD | 11.69 | ₹185.89 2.25 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹408.00 4.94 USD |
+4.37
|
₹25.53B 308.81M USD | ₹291.68K 3.53K USD | ₹390.75 4.73 USD | ₹412.30 4.99 USD | ₹25.53B 308.81M USD | 5.36 | ₹75.99 0.92 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹924.40 11.18 USD |
+1.56
|
₹25.42B 307.52M USD | ₹160.22K 1.94K USD | ₹916.00 11.08 USD | ₹967.95 11.71 USD | ₹25.42B 307.52M USD | 19.71 | ₹46.88 0.57 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹453.90 5.49 USD |
-1.3
|
₹25.25B 305.5M USD | ₹30.89K 373.68 USD | ₹449.00 5.43 USD | ₹466.95 5.65 USD | ₹25.25B 305.5M USD | 14.79 | ₹30.68 0.37 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹866.00 10.48 USD |
-0.4
|
₹25.17B 304.55M USD | ₹32.12K 388.6 USD | ₹861.10 10.42 USD | ₹880.15 10.65 USD | ₹25.17B 304.55M USD | 453.40 | ₹1.91 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹406.45 4.92 USD |
+5.26
|
₹25.09B 303.54M USD | ₹2.31M 28K USD | ₹387.00 4.68 USD | ₹429.90 5.2 USD | ₹25.09B 303.54M USD | 24.09 | ₹16.87 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹755.10 9.14 USD |
-1.13
|
₹25.00B 302.45M USD | ₹137.30K 1.66K USD | ₹745.50 9.02 USD | ₹769.50 9.31 USD | ₹25.00B 302.45M USD | 59.55 | ₹12.68 0.15 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,451.80 17.56 USD |
+0.62
|
₹24.34B 294.45M USD | ₹24.19K 292.71 USD | ₹1,440.10 17.42 USD | ₹1,454.00 17.59 USD | ₹24.34B 294.45M USD | 437.28 | ₹3.32 0.04 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹198.37 2.4 USD |
+2.72
|
₹24.33B 294.3M USD | ₹237.63K 2.87K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹24.33B 294.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹634.00 7.67 USD |
+0.09
|
₹23.88B 288.92M USD | ₹25.96K 314.05 USD | ₹627.50 7.59 USD | ₹637.80 7.72 USD | ₹23.88B 288.92M USD | 15.09 | ₹42.00 0.51 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹369.10 4.47 USD |
-2.77
|
₹23.73B 287.13M USD | ₹191.19K 2.31K USD | ₹366.35 4.43 USD | ₹385.90 4.67 USD | ₹23.73B 287.13M USD | 26.06 | ₹14.16 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,935.00 47.61 USD |
-1.43
|
₹23.61B 285.64M USD | ₹5.04K 60.99 USD | ₹3,919.60 47.42 USD | ₹4,043.60 48.92 USD | ₹23.61B 285.64M USD | 0 | -₹44.71 -0.5 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.88 1.11 USD |
-0.46
|
₹23.59B 285.44M USD | ₹135.53K 1.64K USD | ₹91.63 1.11 USD | ₹92.90 1.12 USD | ₹23.59B 285.44M USD | 7.43 | ₹12.36 0.15 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,400.00 65.33 USD |
+0.06
|
₹23.57B 285.19M USD | ₹1.75K 21.22 USD | ₹5,301.50 64.14 USD | ₹5,557.50 67.24 USD | ₹23.57B 285.19M USD | 64.14 | ₹84.19 1.02 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹179.90 2.18 USD |
+3.29
|
₹23.51B 284.48M USD | ₹76.69K 927.8 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.51B 284.48M USD | 0 | -₹0.05 -0.0006 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,636.00 19.79 USD |
+3.96
|
₹23.36B 282.6M USD | ₹16.69K 201.9 USD | ₹1,577.70 19.09 USD | ₹1,650.00 19.96 USD | ₹23.36B 282.6M USD | 23.84 | ₹68.61 0.83 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹695.25 8.41 USD |
-0.88
|
₹23.10B 279.5M USD | ₹18.69K 226.09 USD | ₹693.00 8.38 USD | ₹706.65 8.55 USD | ₹23.10B 279.5M USD | 31.67 | ₹21.95 0.27 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹317.15 3.84 USD |
-1.89
|
₹22.89B 276.88M USD | ₹73.07K 883.99 USD | ₹313.15 3.79 USD | ₹325.90 3.94 USD | ₹22.89B 276.88M USD | 0 | -₹178.50 -2.1 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,368.00 16.55 USD |
-1.83
|
₹22.74B 275.09M USD | ₹5.88K 71.1 USD | ₹1,366.00 16.53 USD | ₹1,404.10 16.99 USD | ₹22.74B 275.09M USD | 3.90 | ₹350.74 4.24 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹463.00 5.6 USD |
+2.78
|
₹22.35B 270.45M USD | ₹76.77K 928.73 USD | ₹452.30 5.47 USD | ₹472.80 5.72 USD | ₹22.35B 270.45M USD | 22.65 | ₹20.44 0.25 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,185.40 26.44 USD |
-0.78
|
₹22.17B 268.18M USD | ₹2.55K 30.79 USD | ₹2,175.00 26.31 USD | ₹2,224.90 26.92 USD | ₹22.17B 268.18M USD | 34.45 | ₹63.43 0.77 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹171.91 2.08 USD |
-2.34
|
₹22.16B 268.13M USD | ₹69.88K 845.46 USD | ₹170.41 2.06 USD | ₹177.34 2.15 USD | ₹22.16B 268.13M USD | 11.23 | ₹15.30 0.19 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹434.90 5.26 USD |
-1.94
|
₹22.08B 267.13M USD | ₹39.63K 479.44 USD | ₹434.00 5.25 USD | ₹446.00 5.4 USD | ₹22.08B 267.13M USD | 31.53 | ₹13.79 0.17 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,512.50 102.99 USD |
+0.91
|
₹21.84B 264.26M USD | ₹2.27K 27.44 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.84B 264.26M USD | 61.90 | ₹137.50 1.66 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹954.35 11.55 USD |
+0.55
|
₹21.79B 263.57M USD | ₹12.74K 154.07 USD | ₹945.75 11.44 USD | ₹975.00 11.8 USD | ₹21.79B 263.57M USD | 10.28 | ₹92.83 1.12 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹961.15 11.63 USD |
+1.84
|
₹21.74B 263.05M USD | ₹43.05K 520.8 USD | ₹937.25 11.34 USD | ₹972.00 11.76 USD | ₹21.74B 263.05M USD | 19.54 | ₹49.17 0.59 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.86 2.81 USD |
-2.25
|
₹21.37B 258.56M USD | ₹105.79K 1.28K USD | ₹230.42 2.79 USD | ₹242.99 2.94 USD | ₹21.37B 258.56M USD | 0 | -₹10.70 -0.1 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹519.05 6.28 USD |
+0.19
|
₹21.29B 257.55M USD | ₹365.23K 4.42K USD | ₹515.35 6.23 USD | ₹545.00 6.59 USD | ₹21.29B 257.55M USD | 26.29 | ₹19.74 0.24 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹929.25 11.24 USD |
-0.31
|
₹21.23B 256.85M USD | ₹28.72K 347.45 USD | ₹921.90 11.15 USD | ₹948.00 11.47 USD | ₹21.23B 256.85M USD | 13.54 | ₹68.61 0.83 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹334.15 4.04 USD |
-1.42
|
₹20.95B 253.48M USD | ₹30.78K 372.44 USD | ₹333.15 4.03 USD | ₹341.40 4.13 USD | ₹20.95B 253.48M USD | 5.11 | ₹65.32 0.79 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹535.95 6.48 USD |
-12.95
|
₹20.59B 249.11M USD | ₹793.12K 9.6K USD | ₹533.00 6.45 USD | ₹598.80 7.24 USD | ₹20.59B 249.11M USD | 25.30 | ₹21.18 0.26 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹412.25 4.99 USD |
-2.75
|
₹20.44B 247.24M USD | ₹74.42K 900.35 USD | ₹408.30 4.94 USD | ₹425.80 5.15 USD | ₹20.44B 247.24M USD | 7.31 | ₹56.39 0.68 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹255.70 3.09 USD |
+1.17
|
₹20.22B 244.68M USD | ₹98.14K 1.19K USD | ₹250.30 3.03 USD | ₹260.70 3.15 USD | ₹20.22B 244.68M USD | 49.07 | ₹5.21 0.06 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,424.60 17.24 USD |
-0.55
|
₹20.07B 242.8M USD | ₹14.31K 173.1 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.07B 242.8M USD | 14.41 | ₹98.84 1.2 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.77 2.17 USD |
-1.98
|
₹19.95B 241.42M USD | ₹73.06K 883.88 USD | ₹178.50 2.16 USD | ₹184.97 2.24 USD | ₹19.95B 241.42M USD | 21.58 | ₹8.33 0.1 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹757.35 9.16 USD |
-0.66
|
₹19.94B 241.21M USD | ₹27.64K 334.41 USD | ₹753.30 9.11 USD | ₹788.00 9.53 USD | ₹19.94B 241.21M USD | 17.06 | ₹44.37 0.54 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹164.42 1.99 USD |
-0.81
|
₹19.82B 239.8M USD | ₹170.27K 2.06K USD | ₹163.50 1.98 USD | ₹168.10 2.03 USD | ₹19.82B 239.8M USD | 0 | -₹14.90 -0.1 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹323.10 3.91 USD |
+0.15
|
₹19.69B 238.2M USD | ₹6.56K 79.38 USD | ₹321.05 3.88 USD | ₹326.60 3.95 USD | ₹19.69B 238.2M USD | 22.56 | ₹14.32 0.17 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹234.75 2.84 USD |
+0.95
|
₹19.63B 237.54M USD | ₹131.76K 1.59K USD | ₹233.34 2.82 USD | ₹238.40 2.88 USD | ₹19.63B 237.54M USD | 20.52 | ₹11.44 0.14 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹420.85 5.09 USD |
-1
|
₹19.58B 236.86M USD | ₹8.51K 102.97 USD | ₹416.35 5.04 USD | ₹427.95 5.18 USD | ₹19.58B 236.86M USD | 0 | -₹24.91 -0.3 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹816.85 9.88 USD |
-0.4
|
₹19.49B 235.75M USD | ₹12.31K 148.95 USD | ₹813.15 9.84 USD | ₹831.15 10.06 USD | ₹19.49B 235.75M USD | 31.32 | ₹26.08 0.32 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.39 1.61 USD |
-0.68
|
₹19.27B 233.19M USD | ₹56.73K 686.35 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.27B 233.19M USD | 3.19 | ₹41.81 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹660.15 7.99 USD |
-1.03
|
₹19.21B 232.4M USD | ₹13.36K 161.68 USD | ₹653.65 7.91 USD | ₹671.05 8.12 USD | ₹19.21B 232.4M USD | 13.78 | ₹47.89 0.58 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,245.50 27.17 USD |
+0.25
|
₹19.10B 231.1M USD | ₹16.63K 201.15 USD | ₹2,236.10 27.05 USD | ₹2,315.00 28.01 USD | ₹19.10B 231.1M USD | 34.32 | ₹65.41 0.79 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,273.80 15.41 USD |
+0.55
|
₹19.07B 230.74M USD | ₹10.97K 132.66 USD | ₹1,262.00 15.27 USD | ₹1,299.90 15.73 USD | ₹19.07B 230.74M USD | 16.45 | ₹77.40 0.94 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹439.45 5.32 USD |
+4.71
|
₹18.87B 228.25M USD | ₹656.67K 7.94K USD | ₹408.50 4.94 USD | ₹451.90 5.47 USD | ₹18.87B 228.25M USD | 16.12 | ₹27.25 0.33 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.01 2.08 USD |
+0.23
|
₹18.46B 223.29M USD | ₹63.84K 772.33 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.46B 223.29M USD | 53.25 | ₹3.23 0.04 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹519.40 6.28 USD |
+0.35
|
₹18.44B 223.11M USD | ₹156.92K 1.9K USD | ₹517.25 6.26 USD | ₹527.50 6.38 USD | ₹18.44B 223.11M USD | 17.72 | ₹29.30 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.49 0.3 USD |
-0.61
|
₹17.96B 217.33M USD | ₹14.26K 172.51 USD | ₹24.33 0.29 USD | ₹25.24 0.31 USD | ₹17.96B 217.33M USD | 0 | -₹0.34 -0.004 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹863.55 10.45 USD |
-0.03
|
₹17.82B 215.6M USD | ₹19.53K 236.32 USD | ₹855.60 10.35 USD | ₹874.00 10.57 USD | ₹17.82B 215.6M USD | 27.69 | ₹31.18 0.38 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹810.85 9.81 USD |
-2.06
|
₹17.80B 215.33M USD | ₹86.89K 1.05K USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.80B 215.33M USD | 59.35 | ₹13.66 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,688.90 20.43 USD |
+1.34
|
₹17.76B 214.85M USD | ₹29.71K 359.48 USD | ₹1,668.80 20.19 USD | ₹1,720.00 20.81 USD | ₹17.76B 214.85M USD | 31.56 | ₹53.50 0.65 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.25 6.54 USD |
+0.5
|
₹17.52B 212.02M USD | ₹22.08K 267.14 USD | ₹535.00 6.47 USD | ₹542.90 6.57 USD | ₹17.52B 212.02M USD | 17.50 | ₹30.86 0.37 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹757.50 9.16 USD |
-0.54
|
₹17.47B 211.39M USD | ₹2.33K 28.18 USD | ₹756.50 9.15 USD | ₹768.90 9.3 USD | ₹17.47B 211.39M USD | 28.41 | ₹26.66 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹330.50 4 USD |
+2.75
|
₹17.41B 210.65M USD | ₹233.19K 2.82K USD | ₹321.05 3.88 USD | ₹343.75 4.16 USD | ₹17.41B 210.65M USD | 12.33 | ₹26.79 0.32 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹461.90 5.59 USD |
+0.04
|
₹17.40B 210.5M USD | ₹30.36K 367.28 USD | ₹457.10 5.53 USD | ₹466.45 5.64 USD | ₹17.40B 210.5M USD | 6.16 | ₹74.89 0.91 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹850.05 10.28 USD |
+1.44
|
₹17.07B 206.5M USD | ₹12.84K 155.39 USD | ₹835.90 10.11 USD | ₹851.90 10.31 USD | ₹17.07B 206.5M USD | 18.50 | ₹45.94 0.56 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹212.45 2.57 USD |
-2.55
|
₹16.87B 204.13M USD | ₹68.33K 826.62 USD | ₹210.70 2.55 USD | ₹218.00 2.64 USD | ₹16.87B 204.13M USD | 0 | -₹4.58 -0.05 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,537.70 18.6 USD |
-0.71
|
₹16.83B 203.65M USD | ₹1.20K 14.46 USD | ₹1,525.10 18.45 USD | ₹1,563.90 18.92 USD | ₹16.83B 203.65M USD | 16.01 | ₹96.02 1.16 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,109.60 13.42 USD |
+0.45
|
₹16.56B 200.37M USD | ₹3.23K 39.07 USD | ₹1,104.50 13.36 USD | ₹1,114.80 13.49 USD | ₹16.56B 200.37M USD | 15.35 | ₹72.24 0.87 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹130.84 1.58 USD |
-2.04
|
₹16.53B 200.03M USD | ₹160.63K 1.94K USD | ₹127.98 1.55 USD | ₹133.99 1.62 USD | ₹16.53B 200.03M USD | 16.97 | ₹7.71 0.09 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.70 4.25 USD |
+0.2
|
₹16.49B 199.47M USD | ₹52.09K 630.18 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.49B 199.47M USD | 24.85 | ₹14.15 0.17 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹739.00 8.94 USD |
-1.72
|
₹16.47B 199.22M USD | ₹38.20K 462.14 USD | ₹731.35 8.85 USD | ₹765.90 9.27 USD | ₹16.47B 199.22M USD | 0 | -₹37.82 -0.4 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹214.20 2.59 USD |
+1.62
|
₹16.33B 197.59M USD | ₹156.37K 1.89K USD | ₹208.80 2.53 USD | ₹216.00 2.61 USD | ₹16.33B 197.59M USD | 856.79 | ₹0.25 0.003 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹542.10 6.56 USD |
+1.21
|
₹15.67B 189.54M USD | ₹12.86K 155.55 USD | ₹538.65 6.52 USD | ₹544.95 6.59 USD | ₹15.67B 189.54M USD | 27.06 | ₹20.03 0.24 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,016.05 12.29 USD |
-0.96
|
₹15.20B 183.93M USD | ₹32.18K 389.26 USD | ₹1,015.00 12.28 USD | ₹1,060.00 12.82 USD | ₹15.20B 183.93M USD | 31.83 | ₹31.92 0.39 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,588.50 91.81 USD |
-0.84
|
₹15.18B 183.62M USD | ₹5.77K 69.75 USD | ₹7,554.00 91.39 USD | ₹7,800.50 94.37 USD | ₹15.18B 183.62M USD | 104.38 | ₹72.70 0.88 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹196.88 2.38 USD |
-1.3
|
₹14.87B 179.89M USD | ₹84.05K 1.02K USD | ₹196.05 2.37 USD | ₹202.80 2.45 USD | ₹14.87B 179.89M USD | 12.63 | ₹15.58 0.19 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.82 2.73 USD |
-1.78
|
₹14.87B 179.87M USD | ₹146.67K 1.77K USD | ₹224.51 2.72 USD | ₹235.35 2.85 USD | ₹14.87B 179.87M USD | 35.84 | ₹6.30 0.08 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,135.00 13.73 USD |
+3.07
|
₹14.46B 174.98M USD | ₹83.40K 1.01K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.46B 174.98M USD | 0 | -₹12.33 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||