结果页面 10，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,061.80 12.85 USD |
-1.01
|
₹29.35B 355.03M USD | ₹30.63K 370.6 USD | ₹1,057.00 12.79 USD | ₹1,082.20 13.09 USD | ₹29.35B 355.03M USD | 27.26 | ₹38.94 0.47 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹636.80 7.7 USD |
+2.45
|
₹28.89B 349.54M USD | ₹98.79K 1.2K USD | ₹620.60 7.51 USD | ₹645.00 7.8 USD | ₹28.89B 349.54M USD | 12.50 | ₹50.91 0.62 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹658.25 7.96 USD |
+2.97
|
₹28.82B 348.7M USD | ₹53.61K 648.64 USD | ₹641.30 7.76 USD | ₹665.00 8.05 USD | ₹28.82B 348.7M USD | 0 | -₹48.52 -0.5 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹413.60 5 USD |
+0.23
|
₹28.62B 346.26M USD | ₹94.57K 1.14K USD | ₹409.15 4.95 USD | ₹418.70 5.07 USD | ₹28.62B 346.26M USD | 10.56 | ₹39.16 0.47 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,540.50 67.03 USD |
-1.19
|
₹28.46B 344.28M USD | ₹3.51K 42.51 USD | ₹5,500.00 66.54 USD | ₹5,652.00 68.38 USD | ₹28.46B 344.28M USD | 52.27 | ₹105.98 1.28 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,206.20 14.59 USD |
+1.2
|
₹28.22B 341.36M USD | ₹43.68K 528.48 USD | ₹1,182.90 14.31 USD | ₹1,235.70 14.95 USD | ₹28.22B 341.36M USD | 67.01 | ₹18.00 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹136.40 1.65 USD |
+2.94
|
₹28.02B 339.05M USD | ₹279.89K 3.39K USD | ₹132.60 1.6 USD | ₹137.07 1.66 USD | ₹28.02B 339.05M USD | 8.29 | ₹16.44 0.2 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹608.05 7.36 USD |
+0.12
|
₹27.89B 337.42M USD | ₹17.46K 211.18 USD | ₹603.20 7.3 USD | ₹610.60 7.39 USD | ₹27.89B 337.42M USD | 29.02 | ₹20.95 0.25 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,109.10 13.42 USD |
+14.92
|
₹27.88B 337.32M USD | ₹1.68M 20.27K USD | ₹957.00 11.58 USD | ₹1,136.00 13.74 USD | ₹27.88B 337.32M USD | 27.69 | ₹40.05 0.48 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.36 2.8 USD |
+1.95
|
₹27.67B 334.73M USD | ₹54.78K 662.78 USD | ₹226.01 2.73 USD | ₹232.00 2.81 USD | ₹27.67B 334.73M USD | 37.07 | ₹6.24 0.08 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹533.15 6.45 USD |
-0.14
|
₹27.64B 334.41M USD | ₹51.16K 618.99 USD | ₹526.00 6.36 USD | ₹538.00 6.51 USD | ₹27.64B 334.41M USD | 27.28 | ₹19.54 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹572.30 6.92 USD |
-1.17
|
₹27.61B 334.05M USD | ₹248.27K 3K USD | ₹568.50 6.88 USD | ₹602.65 7.29 USD | ₹27.61B 334.05M USD | 0 | -₹1.68 -0.02 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.25 4.2 USD |
-0.03
|
₹27.54B 333.19M USD | ₹63.75K 771.24 USD | ₹344.05 4.16 USD | ₹351.00 4.25 USD | ₹27.54B 333.19M USD | 15.21 | ₹22.82 0.28 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.55 3.44 USD |
-0.61
|
₹27.51B 332.85M USD | ₹40.98K 495.74 USD | ₹282.00 3.41 USD | ₹291.60 3.53 USD | ₹27.51B 332.85M USD | 21.65 | ₹13.14 0.16 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹406.75 4.92 USD |
+1.41
|
₹27.42B 331.78M USD | ₹82.26K 995.17 USD | ₹397.70 4.81 USD | ₹414.00 5.01 USD | ₹27.42B 331.78M USD | 13.29 | ₹30.60 0.37 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹551.30 6.67 USD |
+2.94
|
₹27.18B 328.89M USD | ₹331.09K 4.01K USD | ₹533.05 6.45 USD | ₹574.90 6.96 USD | ₹27.18B 328.89M USD | 33.53 | ₹16.44 0.2 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹218.32 2.64 USD |
+0.3
|
₹26.92B 325.68M USD | ₹350.46K 4.24K USD | ₹217.35 2.63 USD | ₹224.42 2.72 USD | ₹26.92B 325.68M USD | 0 | -₹3.96 -0.04 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,773.20 21.45 USD |
-0.19
|
₹26.80B 324.19M USD | ₹1.99K 24.05 USD | ₹1,760.80 21.3 USD | ₹1,787.40 21.62 USD | ₹26.80B 324.19M USD | 16.30 | ₹108.72 1.32 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹365.95 4.43 USD |
+0.47
|
₹26.60B 321.81M USD | ₹292.03K 3.53K USD | ₹359.45 4.35 USD | ₹379.20 4.59 USD | ₹26.60B 321.81M USD | 15.50 | ₹23.60 0.29 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹382.35 4.63 USD |
-0.8
|
₹26.56B 321.28M USD | ₹70.68K 855.16 USD | ₹381.00 4.61 USD | ₹389.40 4.71 USD | ₹26.56B 321.28M USD | 53.03 | ₹7.21 0.09 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹591.55 7.16 USD |
+3.6
|
₹26.49B 320.5M USD | ₹610.41K 7.38K USD | ₹565.30 6.84 USD | ₹599.65 7.25 USD | ₹26.49B 320.5M USD | 33.95 | ₹17.42 0.21 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,915.40 35.27 USD |
-0.29
|
₹26.47B 320.3M USD | ₹24.12K 291.79 USD | ₹2,863.50 34.64 USD | ₹2,970.90 35.94 USD | ₹26.47B 320.3M USD | 27.09 | ₹107.60 1.3 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹304.15 3.68 USD |
+2.79
|
₹26.41B 319.55M USD | ₹201.05K 2.43K USD | ₹296.10 3.58 USD | ₹306.20 3.7 USD | ₹26.41B 319.55M USD | 14.55 | ₹20.89 0.25 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,099.20 13.3 USD |
-1.02
|
₹26.28B 317.97M USD | ₹26.99K 326.53 USD | ₹1,087.40 13.16 USD | ₹1,108.40 13.41 USD | ₹26.28B 317.97M USD | 267.44 | ₹4.11 0.05 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.90 5.56 USD |
-0.66
|
₹25.59B 309.54M USD | ₹44.66K 540.31 USD | ₹456.80 5.53 USD | ₹469.70 5.68 USD | ₹25.59B 309.54M USD | 14.98 | ₹30.69 0.37 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,154.00 26.06 USD |
-0.37
|
₹25.53B 308.83M USD | ₹54.97K 665.05 USD | ₹2,121.00 25.66 USD | ₹2,225.70 26.93 USD | ₹25.53B 308.83M USD | 11.59 | ₹185.72 2.25 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹763.70 9.24 USD |
+2.14
|
₹25.28B 305.9M USD | ₹195.51K 2.37K USD | ₹742.50 8.98 USD | ₹768.90 9.3 USD | ₹25.28B 305.9M USD | 60.08 | ₹12.71 0.15 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹869.45 10.52 USD |
-0.84
|
₹25.27B 305.76M USD | ₹33.69K 407.56 USD | ₹863.05 10.44 USD | ₹884.40 10.7 USD | ₹25.27B 305.76M USD | 450.49 | ₹1.93 0.02 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹910.20 11.01 USD |
+3.29
|
₹25.03B 302.8M USD | ₹111.49K 1.35K USD | ₹881.50 10.66 USD | ₹924.00 11.18 USD | ₹25.03B 302.8M USD | 19.41 | ₹46.88 0.57 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,854.40 22.44 USD |
+4.88
|
₹24.82B 300.24M USD | ₹62.79K 759.61 USD | ₹1,770.10 21.42 USD | ₹1,856.50 22.46 USD | ₹24.82B 300.24M USD | 24.11 | ₹76.91 0.93 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹390.90 4.73 USD |
-0.22
|
₹24.46B 295.87M USD | ₹38.18K 461.9 USD | ₹385.50 4.66 USD | ₹393.00 4.75 USD | ₹24.46B 295.87M USD | 5.14 | ₹76.00 0.92 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹379.60 4.59 USD |
-2.14
|
₹24.41B 295.3M USD | ₹217.94K 2.64K USD | ₹376.10 4.55 USD | ₹390.75 4.73 USD | ₹24.41B 295.3M USD | 26.80 | ₹14.16 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,442.80 17.46 USD |
-0.23
|
₹24.19B 292.62M USD | ₹30.22K 365.62 USD | ₹1,440.00 17.42 USD | ₹1,454.00 17.59 USD | ₹24.19B 292.62M USD | 433.27 | ₹3.33 0.04 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,992.20 48.3 USD |
-0.46
|
₹23.95B 289.79M USD | ₹5.70K 68.92 USD | ₹3,970.00 48.03 USD | ₹4,066.60 49.2 USD | ₹23.95B 289.79M USD | 0 | -₹44.52 -0.5 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹633.45 7.66 USD |
+0.56
|
₹23.86B 288.67M USD | ₹68.01K 822.86 USD | ₹621.50 7.52 USD | ₹640.00 7.74 USD | ₹23.86B 288.67M USD | 15.07 | ₹42.01 0.51 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹386.15 4.67 USD |
+2.3
|
₹23.84B 288.38M USD | ₹1.20M 14.57K USD | ₹380.00 4.6 USD | ₹400.00 4.84 USD | ₹23.84B 288.38M USD | 22.88 | ₹16.87 0.2 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹92.30 1.12 USD |
+0.4
|
₹23.70B 286.74M USD | ₹330.85K 4K USD | ₹91.50 1.11 USD | ₹93.15 1.13 USD | ₹23.70B 286.74M USD | 7.46 | ₹12.36 0.15 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.12 2.34 USD |
+2.73
|
₹23.68B 286.51M USD | ₹163.45K 1.98K USD | ₹187.00 2.26 USD | ₹194.80 2.36 USD | ₹23.68B 286.51M USD | 0 | -₹2.39 -0.02 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹615.65 7.45 USD |
+16.6
|
₹23.65B 286.16M USD | ₹4.02M 48.6K USD | ₹526.20 6.37 USD | ₹625.00 7.56 USD | ₹23.65B 286.16M USD | 29.08 | ₹21.17 0.26 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,396.50 65.29 USD |
-1.34
|
₹23.56B 285.01M USD | ₹932.00 11.28 USD | ₹5,350.00 64.73 USD | ₹5,525.00 66.84 USD | ₹23.56B 285.01M USD | 64.06 | ₹84.24 1.02 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹323.25 3.91 USD |
-2.93
|
₹23.33B 282.21M USD | ₹96.48K 1.17K USD | ₹320.00 3.87 USD | ₹342.00 4.14 USD | ₹23.33B 282.21M USD | 0 | -₹178.50 -2.1 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹701.40 8.49 USD |
+0.98
|
₹23.31B 281.97M USD | ₹46.47K 562.26 USD | ₹684.05 8.28 USD | ₹709.80 8.59 USD | ₹23.31B 281.97M USD | 31.95 | ₹21.95 0.27 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,393.50 16.86 USD |
+0.06
|
₹23.16B 280.22M USD | ₹5.95K 71.95 USD | ₹1,370.90 16.59 USD | ₹1,400.00 16.94 USD | ₹23.16B 280.22M USD | 3.97 | ₹350.66 4.24 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹174.17 2.11 USD |
+1.96
|
₹22.77B 275.42M USD | ₹73.28K 886.51 USD | ₹170.38 2.06 USD | ₹175.63 2.12 USD | ₹22.77B 275.42M USD | 0 | -₹0.07 -0.0008 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹176.02 2.13 USD |
+1.01
|
₹22.69B 274.54M USD | ₹123.48K 1.49K USD | ₹171.87 2.08 USD | ₹177.40 2.15 USD | ₹22.69B 274.54M USD | 11.51 | ₹15.28 0.18 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹443.50 5.37 USD |
-1.43
|
₹22.52B 272.42M USD | ₹30.35K 367.17 USD | ₹440.05 5.32 USD | ₹452.95 5.48 USD | ₹22.52B 272.42M USD | 32.11 | ₹13.81 0.17 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,573.70 19.04 USD |
-1.17
|
₹22.47B 271.84M USD | ₹12.28K 148.6 USD | ₹1,571.00 19.01 USD | ₹1,619.10 19.59 USD | ₹22.47B 271.84M USD | 22.98 | ₹68.47 0.83 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,202.50 26.65 USD |
-2.44
|
₹22.34B 270.28M USD | ₹3.69K 44.61 USD | ₹2,199.00 26.6 USD | ₹2,279.70 27.58 USD | ₹22.34B 270.28M USD | 34.71 | ₹63.44 0.77 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹237.20 2.87 USD |
+0.29
|
₹21.86B 264.51M USD | ₹54.52K 659.61 USD | ₹236.06 2.86 USD | ₹240.40 2.91 USD | ₹21.86B 264.51M USD | 0 | -₹10.69 -0.1 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹450.50 5.45 USD |
+2.72
|
₹21.75B 263.15M USD | ₹47.55K 575.23 USD | ₹435.00 5.26 USD | ₹452.90 5.48 USD | ₹21.75B 263.15M USD | 22.04 | ₹20.44 0.25 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹949.15 11.48 USD |
+3.9
|
₹21.67B 262.14M USD | ₹112.60K 1.36K USD | ₹912.15 11.04 USD | ₹984.95 11.92 USD | ₹21.67B 262.14M USD | 10.22 | ₹92.82 1.12 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,435.50 102.06 USD |
+1.16
|
₹21.65B 261.87M USD | ₹2.14K 25.83 USD | ₹8,264.00 99.98 USD | ₹8,450.00 102.23 USD | ₹21.65B 261.87M USD | 61.30 | ₹137.59 1.66 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹943.75 11.42 USD |
-0.03
|
₹21.35B 258.29M USD | ₹103.95K 1.26K USD | ₹930.05 11.25 USD | ₹969.00 11.72 USD | ₹21.35B 258.29M USD | 19.18 | ₹49.19 0.6 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹932.15 11.28 USD |
+0.9
|
₹21.30B 257.66M USD | ₹27.42K 331.78 USD | ₹922.00 11.15 USD | ₹936.70 11.33 USD | ₹21.30B 257.66M USD | 13.58 | ₹68.64 0.83 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹338.95 4.1 USD |
-0.38
|
₹21.25B 257.12M USD | ₹36.52K 441.84 USD | ₹336.30 4.07 USD | ₹340.50 4.12 USD | ₹21.25B 257.12M USD | 5.19 | ₹65.29 0.79 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹518.05 6.27 USD |
+1.48
|
₹21.25B 257.05M USD | ₹155.87K 1.89K USD | ₹514.50 6.22 USD | ₹520.50 6.3 USD | ₹21.25B 257.05M USD | 26.21 | ₹19.76 0.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹424.00 5.13 USD |
-0.47
|
₹21.02B 254.29M USD | ₹84.27K 1.02K USD | ₹417.15 5.05 USD | ₹429.90 5.2 USD | ₹21.02B 254.29M USD | 7.51 | ₹56.40 0.68 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹183.41 2.22 USD |
-0.31
|
₹20.36B 246.3M USD | ₹62.16K 752.01 USD | ₹182.05 2.2 USD | ₹185.75 2.25 USD | ₹20.36B 246.3M USD | 22.04 | ₹8.32 0.1 USD | ||
|
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,432.50 17.33 USD |
+0.4
|
₹20.18B 244.15M USD | ₹25.99K 314.38 USD | ₹1,420.00 17.18 USD | ₹1,490.90 18.04 USD | ₹20.18B 244.15M USD | 14.48 | ₹98.88 1.2 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹762.40 9.22 USD |
-2.86
|
₹20.07B 242.82M USD | ₹51.53K 623.4 USD | ₹758.00 9.17 USD | ₹788.05 9.53 USD | ₹20.07B 242.82M USD | 17.19 | ₹44.34 0.54 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹252.75 3.06 USD |
+0.78
|
₹19.99B 241.86M USD | ₹121.74K 1.47K USD | ₹246.40 2.98 USD | ₹256.00 3.1 USD | ₹19.99B 241.86M USD | 48.69 | ₹5.19 0.06 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹165.76 2.01 USD |
-0.78
|
₹19.98B 241.76M USD | ₹360.64K 4.36K USD | ₹165.00 2 USD | ₹171.09 2.07 USD | ₹19.98B 241.76M USD | 0 | -₹14.90 -0.1 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹425.10 5.14 USD |
+0.06
|
₹19.78B 239.25M USD | ₹15.21K 184.03 USD | ₹419.30 5.07 USD | ₹428.95 5.19 USD | ₹19.78B 239.25M USD | 0 | -₹24.89 -0.3 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.60 3.9 USD |
+0.73
|
₹19.66B 237.83M USD | ₹6.35K 76.8 USD | ₹320.10 3.87 USD | ₹324.70 3.93 USD | ₹19.66B 237.83M USD | 22.52 | ₹14.32 0.17 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹820.15 9.92 USD |
-0.86
|
₹19.56B 236.7M USD | ₹16.45K 198.99 USD | ₹814.70 9.86 USD | ₹835.00 10.1 USD | ₹19.56B 236.7M USD | 31.47 | ₹26.06 0.32 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹232.53 2.81 USD |
-2.83
|
₹19.45B 235.29M USD | ₹145.82K 1.76K USD | ₹230.23 2.79 USD | ₹241.80 2.93 USD | ₹19.45B 235.29M USD | 20.32 | ₹11.44 0.14 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹667.05 8.07 USD |
-1
|
₹19.41B 234.83M USD | ₹40.20K 486.35 USD | ₹659.00 7.97 USD | ₹681.40 8.24 USD | ₹19.41B 234.83M USD | 13.92 | ₹47.91 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.31 1.62 USD |
-0.64
|
₹19.41B 234.79M USD | ₹73.50K 889.19 USD | ₹133.12 1.61 USD | ₹137.00 1.66 USD | ₹19.41B 234.79M USD | 3.21 | ₹41.81 0.51 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,239.90 27.1 USD |
+5.83
|
₹19.05B 230.53M USD | ₹47.61K 576.03 USD | ₹2,121.10 25.66 USD | ₹2,287.70 27.68 USD | ₹19.05B 230.53M USD | 34.24 | ₹65.40 0.79 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,266.80 15.33 USD |
-1.52
|
₹18.97B 229.47M USD | ₹70.85K 857.17 USD | ₹1,261.40 15.26 USD | ₹1,290.90 15.62 USD | ₹18.97B 229.47M USD | 16.35 | ₹77.44 0.94 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.62 2.08 USD |
-0.41
|
₹18.41B 222.79M USD | ₹61.66K 746 USD | ₹170.99 2.07 USD | ₹174.98 2.12 USD | ₹18.41B 222.79M USD | 53.29 | ₹3.22 0.04 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹517.60 6.26 USD |
+0.59
|
₹18.38B 222.33M USD | ₹118.15K 1.43K USD | ₹516.00 6.24 USD | ₹522.90 6.33 USD | ₹18.38B 222.33M USD | 17.64 | ₹29.33 0.35 USD | ||
|
JSW Ispat Special Products Limited
JSWISPL.NS
IN
|
₹38.90 0.47 USD |
0
|
₹18.27B 221.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.27B 221.05M USD | 0 | ₹0.00 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹827.90 10.02 USD |
+1.93
|
₹18.17B 219.85M USD | ₹302.41K 3.66K USD | ₹807.70 9.77 USD | ₹878.80 10.63 USD | ₹18.17B 219.85M USD | 60.29 | ₹13.73 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹24.64 0.3 USD |
-0.61
|
₹18.07B 218.66M USD | ₹16.75K 202.67 USD | ₹24.05 0.29 USD | ₹25.30 0.31 USD | ₹18.07B 218.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹419.70 5.08 USD |
+0.59
|
₹18.02B 217.99M USD | ₹318.95K 3.86K USD | ₹415.20 5.02 USD | ₹429.50 5.2 USD | ₹18.02B 217.99M USD | 15.40 | ₹27.25 0.33 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹863.80 10.45 USD |
+0.94
|
₹17.83B 215.66M USD | ₹29.01K 350.95 USD | ₹852.45 10.31 USD | ₹874.75 10.58 USD | ₹17.83B 215.66M USD | 27.73 | ₹31.15 0.38 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹761.65 9.21 USD |
+0.04
|
₹17.57B 212.55M USD | ₹1.75K 21.22 USD | ₹754.05 9.12 USD | ₹768.10 9.29 USD | ₹17.57B 212.55M USD | 28.57 | ₹26.65 0.32 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,666.60 20.16 USD |
+2.48
|
₹17.52B 212.01M USD | ₹36.72K 444.28 USD | ₹1,605.10 19.42 USD | ₹1,678.40 20.31 USD | ₹17.52B 212.01M USD | 31.14 | ₹53.51 0.65 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹537.55 6.5 USD |
+0.8
|
₹17.44B 210.96M USD | ₹42.93K 519.43 USD | ₹533.05 6.45 USD | ₹538.90 6.52 USD | ₹17.44B 210.96M USD | 17.40 | ₹30.88 0.37 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹461.70 5.59 USD |
+2.58
|
₹17.39B 210.4M USD | ₹38.22K 462.43 USD | ₹450.10 5.45 USD | ₹465.70 5.63 USD | ₹17.39B 210.4M USD | 6.16 | ₹74.85 0.91 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹218.00 2.64 USD |
+1.36
|
₹17.31B 209.47M USD | ₹92.17K 1.12K USD | ₹211.90 2.56 USD | ₹222.99 2.7 USD | ₹17.31B 209.47M USD | 0 | -₹4.58 -0.05 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,548.70 18.74 USD |
+0.23
|
₹16.95B 205.11M USD | ₹1.42K 17.22 USD | ₹1,525.00 18.45 USD | ₹1,586.00 19.19 USD | ₹16.95B 205.11M USD | 16.13 | ₹95.96 1.16 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹321.65 3.89 USD |
-0.97
|
₹16.95B 205.01M USD | ₹44.57K 539.22 USD | ₹317.70 3.84 USD | ₹324.80 3.93 USD | ₹16.95B 205.01M USD | 12.00 | ₹26.80 0.32 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹133.56 1.62 USD |
-0.48
|
₹16.88B 204.19M USD | ₹272.15K 3.29K USD | ₹132.10 1.6 USD | ₹135.40 1.64 USD | ₹16.88B 204.19M USD | 17.34 | ₹7.70 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹838.00 10.14 USD |
+0.14
|
₹16.83B 203.57M USD | ₹14.59K 176.48 USD | ₹830.30 10.05 USD | ₹850.00 10.28 USD | ₹16.83B 203.57M USD | 18.24 | ₹45.94 0.56 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹751.90 9.1 USD |
-2.14
|
₹16.75B 202.7M USD | ₹39.32K 475.73 USD | ₹749.25 9.06 USD | ₹775.00 9.38 USD | ₹16.75B 202.7M USD | 0 | -₹37.79 -0.4 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,104.60 13.36 USD |
-0.49
|
₹16.49B 199.47M USD | ₹7.66K 92.69 USD | ₹1,099.20 13.3 USD | ₹1,115.90 13.5 USD | ₹16.49B 199.47M USD | 15.30 | ₹72.15 0.87 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.00 4.25 USD |
+4.15
|
₹16.45B 199.07M USD | ₹96.03K 1.16K USD | ₹336.50 4.07 USD | ₹357.00 4.32 USD | ₹16.45B 199.07M USD | 24.85 | ₹14.12 0.17 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹210.79 2.55 USD |
+1.3
|
₹16.07B 194.44M USD | ₹192.56K 2.33K USD | ₹205.01 2.48 USD | ₹216.00 2.61 USD | ₹16.07B 194.44M USD | 843.15 | ₹0.25 0.003 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹535.60 6.48 USD |
-3.32
|
₹15.48B 187.27M USD | ₹108.29K 1.31K USD | ₹531.60 6.43 USD | ₹555.90 6.73 USD | ₹15.48B 187.27M USD | 26.71 | ₹20.05 0.24 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,025.90 12.41 USD |
+1.56
|
₹15.35B 185.71M USD | ₹87.23K 1.06K USD | ₹995.25 12.04 USD | ₹1,054.80 12.76 USD | ₹15.35B 185.71M USD | 32.13 | ₹31.92 0.39 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,653.00 92.59 USD |
-2
|
₹15.31B 185.18M USD | ₹24.03K 290.72 USD | ₹7,601.00 91.96 USD | ₹8,190.00 99.09 USD | ₹15.31B 185.18M USD | 105.38 | ₹72.62 0.88 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹229.91 2.78 USD |
-0.86
|
₹15.14B 183.12M USD | ₹214.57K 2.6K USD | ₹226.86 2.74 USD | ₹236.79 2.86 USD | ₹15.14B 183.12M USD | 36.43 | ₹6.31 0.08 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.70 3.23 USD |
+0.02
|
₹15.13B 183M USD | ₹409.14K 4.95K USD | ₹261.95 3.17 USD | ₹272.05 3.29 USD | ₹15.13B 183M USD | 14.08 | ₹18.93 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹199.48 2.41 USD |
+2.95
|
₹15.07B 182.26M USD | ₹376.09K 4.55K USD | ₹193.15 2.34 USD | ₹200.50 2.43 USD | ₹15.07B 182.26M USD | 12.80 | ₹15.58 0.19 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹77.55 0.94 USD |
+0.09
|
₹14.24B 172.31M USD | ₹44.52K 538.63 USD | ₹76.97 0.93 USD | ₹78.90 0.95 USD | ₹14.24B 172.31M USD | 0 | -₹38.10 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||