结果页面 10，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCPL Packaging Limited TCPLPACK.NS | $3,715.3 44.95 USD |
-0.93
|
$33.78B 408.67M USD | $9.8K 118.52 USD | $3,599.9 43.55 USD | $3,776.1 45.68 USD | $33.78B 408.67M USD | 23.64 | $157.1 1.9 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,009.9 12.22 USD |
+5.68
|
$33.57B 406.11M USD | $206.4K 2.5K USD | $928.1 11.23 USD | $1,015 12.28 USD | $33.57B 406.11M USD | 19.93 | $50.67 0.61 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $270.4 3.27 USD |
-0.97
|
$33.16B 401.16M USD | $152.67K 1.85K USD | $264.3 3.2 USD | $274.95 3.33 USD | $33.16B 401.16M USD | 46.06 | $5.87 0.07 USD | |
| Bharat Bijlee Limited BBL.NS | $2,928 35.42 USD |
-1.37
|
$33.15B 401.06M USD | $66.41K 803.44 USD | $2,892.9 35 USD | $2,940 35.57 USD | $33.15B 401.06M USD | 24.76 | $118.23 1.43 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,973 23.87 USD |
-1.45
|
$33.07B 400.13M USD | $21.57K 260.91 USD | $1,961.1 23.73 USD | $2,001.5 24.21 USD | $33.07B 400.13M USD | 30.40 | $64.88 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.99 2.24 USD |
+0.97
|
$33.05B 399.85M USD | $250.94K 3.04K USD | $177.15 2.14 USD | $185 2.24 USD | $33.05B 399.85M USD | 36.63 | $5.05 0.06 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,456.9 17.63 USD |
-0.7
|
$33.01B 399.41M USD | $4.99K 60.35 USD | $1,438 17.4 USD | $1,479.9 17.9 USD | $33.01B 399.41M USD | 29.10 | $50.05 0.61 USD | |
| Centum Electronics Limited CENTUM.NS | $2,240 27.1 USD |
+1.42
|
$32.97B 398.84M USD | $32.93K 398.35 USD | $2,121.6 25.67 USD | $2,279.2 27.57 USD | $32.97B 398.84M USD | 0 | -$1.79 -0.02 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $544.9 6.59 USD |
+5.43
|
$32.8B 396.8M USD | $453.87K 5.49K USD | $501 6.06 USD | $558.45 6.76 USD | $32.8B 396.8M USD | 23.15 | $23.53 0.28 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,780 45.73 USD |
+0.23
|
$32.75B 396.27M USD | $4.74K 57.35 USD | $3,694.1 44.69 USD | $3,794.4 45.91 USD | $32.75B 396.27M USD | 35.16 | $107.5 1.3 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $383 4.63 USD |
+2.08
|
$32.36B 391.44M USD | $639.6K 7.74K USD | $362.1 4.38 USD | $394.4 4.77 USD | $32.36B 391.44M USD | 0 | -$0.46 -0.005 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $697.5 8.44 USD |
+0.3
|
$31.91B 386.05M USD | $67.89K 821.32 USD | $678.55 8.21 USD | $718.95 8.7 USD | $31.91B 386.05M USD | 29.06 | $24 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $703 8.51 USD |
-0.78
|
$31.9B 385.88M USD | $72.21K 873.56 USD | $686 8.3 USD | $708 8.57 USD | $31.9B 385.88M USD | 16.19 | $43.42 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $513 6.21 USD |
-1.14
|
$31.61B 382.47M USD | $62.2K 752.47 USD | $500 6.05 USD | $515.6 6.24 USD | $31.61B 382.47M USD | 21.87 | $23.45 0.28 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,191 14.41 USD |
-1.51
|
$31.36B 379.37M USD | $31.35K 379.27 USD | $1,175 14.22 USD | $1,204.6 14.57 USD | $31.36B 379.37M USD | 19.40 | $61.39 0.74 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.3 1.7 USD |
-0.49
|
$31.04B 375.49M USD | $106.92K 1.29K USD | $138.1 1.67 USD | $142 1.72 USD | $31.04B 375.49M USD | 4.13 | $33.97 0.41 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $935 11.31 USD |
+0.14
|
$30.94B 374.27M USD | $51.43K 622.21 USD | $899.9 10.89 USD | $959.95 11.61 USD | $30.94B 374.27M USD | 0 | -$14.85 -0.1 USD | |
| KDDL Limited KDDL.NS | $2,495 30.19 USD |
-0.93
|
$30.71B 371.53M USD | $12.76K 154.41 USD | $2,410 29.16 USD | $2,542.3 30.76 USD | $30.71B 371.53M USD | 32.69 | $76.31 0.92 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $350 4.23 USD |
+0.19
|
$30.67B 371.05M USD | $72.85K 881.33 USD | $341.05 4.13 USD | $356.7 4.32 USD | $30.67B 371.05M USD | 53.43 | $6.55 0.08 USD | |
| NITCO Limited NITCO.NS | $134 1.62 USD |
-2.19
|
$30.65B 370.8M USD | $216.36K 2.62K USD | $130.15 1.57 USD | $138.59 1.68 USD | $30.65B 370.8M USD | 0 | -$74.59 -0.9 USD | |
| ADF Foods Limited ADFFOODS.NS | $277.62 3.36 USD |
-2.08
|
$30.5B 369M USD | $134.07K 1.62K USD | $273.95 3.31 USD | $284.41 3.44 USD | $30.5B 369M USD | 43.99 | $6.31 0.08 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $489 5.92 USD |
-1
|
$30.23B 365.78M USD | $274.46K 3.32K USD | $479.55 5.8 USD | $504 6.1 USD | $30.23B 365.78M USD | 51.04 | $9.58 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $588.05 7.11 USD |
-0.79
|
$30.12B 364.35M USD | $213.86K 2.59K USD | $565 6.84 USD | $597 7.22 USD | $30.12B 364.35M USD | 15.81 | $37.18 0.45 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,999 60.48 USD |
-1.96
|
$30.05B 363.51M USD | $14.62K 176.85 USD | $4,954.5 59.94 USD | $5,055 61.16 USD | $30.05B 363.51M USD | 625.65 | $7.99 0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,700 56.86 USD |
+0.17
|
$30.02B 363.18M USD | $2.18K 26.41 USD | $4,550.1 55.05 USD | $4,700 56.86 USD | $30.02B 363.18M USD | 38.02 | $123.6 1.5 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $437 5.29 USD |
-1.57
|
$29.83B 360.92M USD | $200.58K 2.43K USD | $422.05 5.11 USD | $446.15 5.4 USD | $29.83B 360.92M USD | 63.79 | $6.85 0.08 USD | |
| Sagar Cements Limited SAGCEM.NS | $226.01 2.73 USD |
+1.7
|
$29.64B 358.58M USD | $37.68K 455.83 USD | $217.77 2.63 USD | $227.48 2.75 USD | $29.64B 358.58M USD | 0 | -$16.03 -0.1 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,169 38.34 USD |
+0.22
|
$29.62B 358.39M USD | $12.4K 150.04 USD | $3,113 37.66 USD | $3,216.1 38.91 USD | $29.62B 358.39M USD | 21.18 | $149.61 1.81 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,916 35.28 USD |
+0.87
|
$29.58B 357.84M USD | $7.26K 87.88 USD | $2,806.1 33.95 USD | $2,918.7 35.31 USD | $29.58B 357.84M USD | 36.96 | $78.88 0.95 USD | |
| La Opala RG Limited LAOPALA.NS | $264.86 3.2 USD |
-0.73
|
$29.4B 355.68M USD | $99.36K 1.2K USD | $250 3.02 USD | $266 3.22 USD | $29.4B 355.68M USD | 30.44 | $8.7 0.11 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,720 20.81 USD |
-0.68
|
$29.2B 353.22M USD | $16.28K 197.01 USD | $1,685.2 20.39 USD | $1,727.9 20.9 USD | $29.2B 353.22M USD | 23.90 | $71.95 0.87 USD | |
| TCI Express Limited TCIEXP.NS | $759.95 9.19 USD |
-0.48
|
$29.17B 352.92M USD | $15.39K 186.22 USD | $746.45 9.03 USD | $762 9.22 USD | $29.17B 352.92M USD | 34.10 | $22.28 0.27 USD | |
| BF Utilities Limited BFUTILITIE.NS | $774.1 9.37 USD |
-2.4
|
$29.16B 352.77M USD | $84.53K 1.02K USD | $768.95 9.3 USD | $789.5 9.55 USD | $29.16B 352.77M USD | 19.66 | $39.36 0.48 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $422 5.11 USD |
+0.55
|
$28.93B 350.03M USD | $26.42K 319.66 USD | $409.3 4.95 USD | $426.15 5.16 USD | $28.93B 350.03M USD | 25.62 | $16.47 0.2 USD | |
| Deep Industries Limited DEEPINDS.NS | $442.9 5.36 USD |
+2.5
|
$28.35B 342.93M USD | $681.14K 8.24K USD | $428.35 5.18 USD | $452.9 5.48 USD | $28.35B 342.93M USD | 0 | -$14.08 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $676 8.18 USD |
-0.89
|
$28.14B 340.42M USD | $120.75K 1.46K USD | $661.3 8 USD | $687.65 8.32 USD | $28.14B 340.42M USD | 48.07 | $14.06 0.17 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,944 23.52 USD |
+3.59
|
$28.13B 340.36M USD | $222.15K 2.69K USD | $1,820.7 22.03 USD | $2,024 24.49 USD | $28.13B 340.36M USD | 23.12 | $84.06 1.02 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $488 5.9 USD |
-2.26
|
$28.11B 340.09M USD | $54.52K 659.59 USD | $477.2 5.77 USD | $494.9 5.99 USD | $28.11B 340.09M USD | 36.58 | $13.34 0.16 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,870 131.51 USD |
-0.71
|
$27.91B 337.64M USD | $6.21K 75.14 USD | $10,605 128.3 USD | $10,984 132.89 USD | $27.91B 337.64M USD | 109.46 | $99.3 1.2 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $963 11.65 USD |
-2.08
|
$27.89B 337.46M USD | $57.54K 696.17 USD | $944.1 11.42 USD | $972.5 11.77 USD | $27.89B 337.46M USD | 126.71 | $7.6 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $499.85 6.05 USD |
+0.31
|
$27.81B 336.43M USD | $135.54K 1.64K USD | $475 5.75 USD | $505.3 6.11 USD | $27.81B 336.43M USD | 17.15 | $29.14 0.35 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $450.25 5.45 USD |
-1.03
|
$27.63B 334.24M USD | $148.13K 1.79K USD | $446.05 5.4 USD | $458.55 5.55 USD | $27.63B 334.24M USD | 0 | -$1.35 -0.01 USD | |
| PSP Projects Limited PSPPROJECT.NS | $691 8.36 USD |
+4.44
|
$27.39B 331.4M USD | $1.3M 15.67K USD | $651 7.88 USD | $736.55 8.91 USD | $27.39B 331.4M USD | 48.25 | $14.32 0.17 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $152 1.84 USD |
-1.9
|
$27.33B 330.65M USD | $206.18K 2.49K USD | $149.71 1.81 USD | $153.91 1.86 USD | $27.33B 330.65M USD | 69.40 | $2.19 0.03 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221 14.77 USD |
-2.49
|
$27.27B 329.92M USD | $51.16K 618.9 USD | $1,217.9 14.73 USD | $1,262.7 15.28 USD | $27.27B 329.92M USD | 71.82 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $615.1 7.44 USD |
-1.07
|
$27.01B 326.72M USD | $65.18K 788.51 USD | $606.35 7.34 USD | $619.45 7.49 USD | $27.01B 326.72M USD | 9.97 | $61.65 0.75 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,783.2 21.57 USD |
-0.52
|
$26.99B 326.51M USD | $5.45K 65.9 USD | $1,769.1 21.4 USD | $1,805 21.84 USD | $26.99B 326.51M USD | 17.31 | $102.98 1.25 USD | |
| The KCP Limited KCP.NS | $208 2.52 USD |
-0.63
|
$26.82B 324.46M USD | $159.08K 1.92K USD | $204.55 2.47 USD | $212.4 2.57 USD | $26.82B 324.46M USD | 18.21 | $11.42 0.14 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $427 5.17 USD |
+1.85
|
$26.71B 323.19M USD | $326.16K 3.95K USD | $408 4.94 USD | $431.05 5.21 USD | $26.71B 323.19M USD | 5.78 | $73.78 0.89 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,730 20.93 USD |
-1.06
|
$26.13B 316.09M USD | $1.27K 15.39 USD | $1,719.1 20.8 USD | $1,749.4 21.16 USD | $26.13B 316.09M USD | 24.24 | $71.35 0.86 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $416 5.03 USD |
-0.62
|
$26.08B 315.57M USD | $169.98K 2.06K USD | $407.05 4.92 USD | $422.65 5.11 USD | $26.08B 315.57M USD | 22.34 | $18.62 0.23 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,092 13.21 USD |
+0.15
|
$26.08B 315.52M USD | $26.34K 318.68 USD | $1,069.6 12.94 USD | $1,095.2 13.25 USD | $26.08B 315.52M USD | 0 | -$14.39 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $280.1 3.39 USD |
-0.11
|
$26B 314.54M USD | $64.81K 784.09 USD | $273.6 3.31 USD | $286.9 3.47 USD | $26B 314.54M USD | 0 | -$8.45 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $202.65 2.45 USD |
+0.8
|
$25.76B 311.67M USD | $731.9K 8.85K USD | $195.03 2.36 USD | $204.48 2.47 USD | $25.76B 311.67M USD | 24.68 | $8.21 0.1 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $874 10.57 USD |
<0.01
|
$25.47B 308.15M USD | $54.42K 658.33 USD | $829.7 10.04 USD | $887.8 10.74 USD | $25.47B 308.15M USD | 18.05 | $48.41 0.59 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,039 12.57 USD |
+0.14
|
$25.2B 304.82M USD | $248.28K 3K USD | $1,001.7 12.12 USD | $1,049 12.69 USD | $25.2B 304.82M USD | 32.50 | $31.96 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $579 7 USD |
-0.34
|
$25.19B 304.8M USD | $74.1K 896.51 USD | $568.3 6.88 USD | $585.85 7.09 USD | $25.19B 304.8M USD | 16.93 | $34.19 0.41 USD | |
| Zota Health Care Limited ZOTA.NS | $969.95 11.73 USD |
-2.24
|
$25.07B 303.31M USD | $48.61K 588.14 USD | $954.1 11.54 USD | $980 11.86 USD | $25.07B 303.31M USD | 0 | -$20.71 -0.2 USD | |
| Rane (Madras) Limited RML.NS | $904.55 10.94 USD |
+0.31
|
$25.03B 302.77M USD | $12.73K 153.95 USD | $876.25 10.6 USD | $916.1 11.08 USD | $25.03B 302.77M USD | 66.26 | $13.65 0.17 USD | |
| Hinduja Global Solutions Limited HGS.NS | $536.15 6.49 USD |
-1.49
|
$24.94B 301.75M USD | $23.52K 284.49 USD | $528 6.39 USD | $543.75 6.58 USD | $24.94B 301.75M USD | 0 | -$20.88 -0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $257 3.11 USD |
-0.64
|
$24.91B 301.36M USD | $130.12K 1.57K USD | $249.95 3.02 USD | $257 3.11 USD | $24.91B 301.36M USD | 31.37 | $8.19 0.1 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316 3.82 USD |
+0.29
|
$24.79B 299.96M USD | $126.17K 1.53K USD | $309.8 3.75 USD | $323.25 3.91 USD | $24.79B 299.96M USD | 15.88 | $19.89 0.24 USD | |
| Nelco Limited NELCO.NS | $1,070 12.95 USD |
+1.47
|
$24.43B 295.53M USD | $497.82K 6.02K USD | $1,016.7 12.3 USD | $1,090.95 13.2 USD | $24.43B 295.53M USD | 256.59 | $4.17 0.05 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $338.5 4.1 USD |
-1.66
|
$24.42B 295.4M USD | $235.24K 2.85K USD | $329.45 3.99 USD | $345 4.17 USD | $24.42B 295.4M USD | 0 | -$4.98 -0.06 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,140 37.99 USD |
+8.34
|
$24.04B 290.88M USD | $102.61K 1.24K USD | $2,883.1 34.88 USD | $3,279.9 39.68 USD | $24.04B 290.88M USD | 116.33 | $26.99 0.33 USD | |
| Eveready Industries India Limited EVEREADY.NS | $330 3.99 USD |
+1.27
|
$23.99B 290.29M USD | $106.91K 1.29K USD | $314.8 3.81 USD | $332.6 4.02 USD | $23.99B 290.29M USD | 29.07 | $11.35 0.14 USD | |
| TIL Limited TIL.NS | $357.75 4.33 USD |
-2.15
|
$23.85B 288.51M USD | $58.88K 712.35 USD | $350 4.23 USD | $369 4.46 USD | $23.85B 288.51M USD | 831.97 | $0.43 0.005 USD | |
| Ramco Industries Limited RAMCOIND.NS | $274.5 3.32 USD |
+0.04
|
$23.83B 288.29M USD | $86.42K 1.05K USD | $267 3.23 USD | $276.4 3.34 USD | $23.83B 288.29M USD | 13.13 | $20.9 0.25 USD | |
| HMT Limited HMT.NS | $66.25 0.8 USD |
-2.17
|
$23.74B 287.19M USD | $14.62K 176.89 USD | $64.33 0.78 USD | $67.57 0.82 USD | $23.74B 287.19M USD | 0 | -$4.14 -0.05 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $713.3 8.63 USD |
+1.7
|
$23.7B 286.76M USD | $94.05K 1.14K USD | $678.5 8.21 USD | $714.85 8.65 USD | $23.7B 286.76M USD | 39.21 | $18.19 0.22 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $994.9 12.04 USD |
+0.42
|
$23.67B 286.35M USD | $92.84K 1.12K USD | $955.05 11.55 USD | $1,019.5 12.33 USD | $23.67B 286.35M USD | 44.35 | $22.43 0.27 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $568.65 6.88 USD |
+4.01
|
$23.32B 282.13M USD | $115.71K 1.4K USD | $530.95 6.42 USD | $574.45 6.95 USD | $23.32B 282.13M USD | 38.81 | $14.65 0.18 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,652.1 19.99 USD |
+0.89
|
$23.27B 281.57M USD | $13.91K 168.24 USD | $1,610.5 19.48 USD | $1,665.1 20.14 USD | $23.27B 281.57M USD | 19.96 | $82.73 1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $377 4.56 USD |
-1.24
|
$22.98B 278.01M USD | $23.55K 284.9 USD | $371 4.49 USD | $382.4 4.63 USD | $22.98B 278.01M USD | 24.98 | $15.09 0.18 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,260 63.64 USD |
+0.22
|
$22.97B 277.89M USD | $7.34K 88.81 USD | $5,103.5 61.74 USD | $5,348 64.7 USD | $22.97B 277.89M USD | 32.04 | $164.14 1.99 USD | |
| Vimta Labs Limited VIMTALABS.NS | $513.3 6.21 USD |
+2.3
|
$22.85B 276.49M USD | $296.44K 3.59K USD | $503.1 6.09 USD | $528.9 6.4 USD | $22.85B 276.49M USD | 34.68 | $14.8 0.18 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,085 25.23 USD |
-1.47
|
$22.73B 275M USD | $8.7K 105.23 USD | $2,059 24.91 USD | $2,111 25.54 USD | $22.73B 275M USD | 33.08 | $63.02 0.76 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.8 5.21 USD |
-1.68
|
$22.7B 274.58M USD | $71.06K 859.66 USD | $420.35 5.09 USD | $436.15 5.28 USD | $22.7B 274.58M USD | 4.06 | $105.92 1.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $504.85 6.11 USD |
-0.81
|
$22.65B 274.03M USD | $114.24K 1.38K USD | $496.05 6 USD | $512 6.19 USD | $22.65B 274.03M USD | 3365.66 | $0.15 0.001 USD | |
| Dollar Industries Limited DOLLAR.NS | $399 4.83 USD |
-1.37
|
$22.63B 273.78M USD | $35.68K 431.72 USD | $394 4.77 USD | $400.55 4.85 USD | $22.63B 273.78M USD | 24.87 | $16.04 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $252 3.05 USD |
-1.54
|
$22.48B 271.97M USD | $105.26K 1.27K USD | $245.95 2.98 USD | $253.55 3.07 USD | $22.48B 271.97M USD | 30.84 | $8.17 0.1 USD | |
| Universal Cables Limited UNIVCABLES.NS | $646.3 7.82 USD |
+1.06
|
$22.42B 271.29M USD | $77.61K 938.98 USD | $610 7.38 USD | $657 7.95 USD | $22.42B 271.29M USD | 25.07 | $25.77 0.31 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,468 17.76 USD |
-1.24
|
$22.18B 268.29M USD | $38.45K 465.14 USD | $1,439.9 17.42 USD | $1,487.9 18 USD | $22.18B 268.29M USD | 39.78 | $36.9 0.45 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $947 11.46 USD |
+2.24
|
$22.15B 268.01M USD | $53.13K 642.74 USD | $899 10.88 USD | $948 11.47 USD | $22.15B 268.01M USD | 384.95 | $2.46 0.03 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,286.5 15.56 USD |
+0.96
|
$22.1B 267.35M USD | $58.2K 704.12 USD | $1,238.7 14.99 USD | $1,305 15.79 USD | $22.1B 267.35M USD | 59.64 | $21.57 0.26 USD | |
| Steelcast Limited STEELCAS.NS | $1,090 13.19 USD |
-0.27
|
$22.06B 266.91M USD | $26.89K 325.35 USD | $1,035 12.52 USD | $1,099.8 13.31 USD | $22.06B 266.91M USD | 30.54 | $35.68 0.43 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $391.5 4.74 USD |
+0.01
|
$22.01B 266.29M USD | $61.9K 748.85 USD | $380 4.6 USD | $393 4.75 USD | $22.01B 266.29M USD | 12.55 | $31.18 0.38 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $363 4.39 USD |
-0.58
|
$21.96B 265.67M USD | $42.47K 513.76 USD | $361.95 4.38 USD | $367.85 4.45 USD | $21.96B 265.67M USD | 11.73 | $30.93 0.37 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $284 3.44 USD |
-0.66
|
$21.88B 264.76M USD | $43.49K 526.16 USD | $274.95 3.33 USD | $285.95 3.46 USD | $21.88B 264.76M USD | 139.90 | $2.03 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $677.2 8.19 USD |
<0.01
|
$21.87B 264.55M USD | $79.69K 964.14 USD | $650.1 7.87 USD | $684.35 8.28 USD | $21.87B 264.55M USD | 28.71 | $23.58 0.29 USD | |
| Seamec Limited SEAMECLTD.NS | $859.55 10.4 USD |
-0.31
|
$21.85B 264.4M USD | $21.01K 254.2 USD | $852.3 10.31 USD | $885 10.71 USD | $21.85B 264.4M USD | 24.37 | $35.26 0.43 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,301.3 15.74 USD |
+4.99
|
$21.81B 263.85M USD | $549.14K 6.64K USD | $1,186.8 14.36 USD | $1,301.3 15.74 USD | $21.81B 263.85M USD | 43.47 | $29.93 0.36 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $427.8 5.18 USD |
+1.47
|
$21.74B 262.96M USD | $47.13K 570.21 USD | $407.85 4.93 USD | $429.5 5.2 USD | $21.74B 262.96M USD | 36.91 | $11.59 0.14 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,520 18.39 USD |
-0.05
|
$21.7B 262.56M USD | $8.19K 99.05 USD | $1,500 18.15 USD | $1,535.7 18.58 USD | $21.7B 262.56M USD | 10.47 | $145.08 1.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||