结果页面 10，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹398.40 4.82 USD |
-0.01
|
₹24.99B 302.33M USD | ₹107.47K 1.3K USD | ₹393.00 4.75 USD | ₹404.00 4.89 USD | ₹24.99B 302.33M USD | 19.37 | ₹20.56 0.25 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹883.10 10.68 USD |
-0.94
|
₹24.73B 299.15M USD | ₹371.52K 4.49K USD | ₹868.05 10.5 USD | ₹906.30 10.96 USD | ₹24.73B 299.15M USD | 0 | -₹9.45 -0.1 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹303.55 3.67 USD |
-0.75
|
₹24.61B 297.71M USD | ₹24.94K 301.78 USD | ₹302.20 3.66 USD | ₹308.80 3.74 USD | ₹24.61B 297.71M USD | 7.18 | ₹42.24 0.51 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹965.75 11.68 USD |
+0.74
|
₹24.55B 297.06M USD | ₹50.92K 616.02 USD | ₹949.05 11.48 USD | ₹983.85 11.9 USD | ₹24.55B 297.06M USD | 27.98 | ₹34.51 0.42 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,395.00 28.98 USD |
+0.2
|
₹24.29B 293.9M USD | ₹2.52K 30.46 USD | ₹2,380.10 28.8 USD | ₹2,419.90 29.28 USD | ₹24.29B 293.9M USD | 32.01 | ₹74.82 0.91 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹914.75 11.07 USD |
-0.89
|
₹24.14B 292.01M USD | ₹7.84K 94.85 USD | ₹910.00 11.01 USD | ₹928.40 11.23 USD | ₹24.14B 292.01M USD | 14.97 | ₹61.10 0.74 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹261.65 3.17 USD |
+1.47
|
₹24.11B 291.74M USD | ₹21.26K 257.26 USD | ₹253.70 3.07 USD | ₹262.50 3.18 USD | ₹24.11B 291.74M USD | 0 | -₹12.03 -0.1 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹900.95 10.9 USD |
-1.35
|
₹24.10B 291.62M USD | ₹88.02K 1.06K USD | ₹888.00 10.74 USD | ₹912.90 11.04 USD | ₹24.10B 291.62M USD | 36.80 | ₹24.48 0.3 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹303.80 3.68 USD |
-0.69
|
₹24.08B 291.3M USD | ₹82.08K 993.01 USD | ₹299.10 3.62 USD | ₹307.50 3.72 USD | ₹24.08B 291.3M USD | 15.69 | ₹19.36 0.23 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹215.72 2.61 USD |
-0.51
|
₹23.94B 289.69M USD | ₹20.47K 247.64 USD | ₹215.00 2.6 USD | ₹217.16 2.63 USD | ₹23.94B 289.69M USD | 23.67 | ₹9.11 0.11 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹272.70 3.3 USD |
-0.44
|
₹23.75B 287.31M USD | ₹27.96K 338.31 USD | ₹270.80 3.28 USD | ₹273.95 3.31 USD | ₹23.75B 287.31M USD | 41.63 | ₹6.55 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹326.15 3.95 USD |
+0.9
|
₹23.71B 286.81M USD | ₹96.94K 1.17K USD | ₹320.80 3.88 USD | ₹331.05 4.01 USD | ₹23.71B 286.81M USD | 51.76 | ₹6.30 0.08 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,001.20 12.11 USD |
-0.59
|
₹23.54B 284.76M USD | ₹48.90K 591.63 USD | ₹981.10 11.87 USD | ₹1,035.00 12.52 USD | ₹23.54B 284.76M USD | 168.55 | ₹5.94 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.91 2.06 USD |
-1.24
|
₹23.52B 284.54M USD | ₹169.88K 2.06K USD | ₹169.05 2.05 USD | ₹173.00 2.09 USD | ₹23.52B 284.54M USD | 15.17 | ₹11.20 0.14 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹264.25 3.2 USD |
+0.57
|
₹23.42B 283.38M USD | ₹212.62K 2.57K USD | ₹260.45 3.15 USD | ₹267.95 3.24 USD | ₹23.42B 283.38M USD | 0 | -₹198.20 -2.3 USD | ||
| The KCP Limited KCP.NS | ₹180.23 2.18 USD |
+0.24
|
₹23.24B 281.11M USD | ₹176.74K 2.14K USD | ₹176.93 2.14 USD | ₹182.50 2.21 USD | ₹23.24B 281.11M USD | 15.47 | ₹11.65 0.14 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹272.90 3.3 USD |
-1.34
|
₹23.13B 279.81M USD | ₹149.98K 1.81K USD | ₹272.00 3.29 USD | ₹276.65 3.35 USD | ₹23.13B 279.81M USD | 11.51 | ₹23.70 0.29 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹607.95 7.36 USD |
-1.47
|
₹22.92B 277.28M USD | ₹12.28K 148.62 USD | ₹601.00 7.27 USD | ₹635.00 7.68 USD | ₹22.92B 277.28M USD | 15.64 | ₹38.87 0.47 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹92.00 1.11 USD |
+1.19
|
₹22.89B 276.99M USD | ₹230.10K 2.78K USD | ₹90.50 1.09 USD | ₹92.45 1.12 USD | ₹22.89B 276.99M USD | 13.75 | ₹6.69 0.08 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹206.78 2.5 USD |
-1.09
|
₹22.72B 274.85M USD | ₹52.67K 637.18 USD | ₹205.14 2.48 USD | ₹207.90 2.52 USD | ₹22.72B 274.85M USD | 29.62 | ₹6.98 0.08 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,072.30 25.07 USD |
-1.18
|
₹22.59B 273.32M USD | ₹2.63K 31.81 USD | ₹2,061.00 24.93 USD | ₹2,121.40 25.67 USD | ₹22.59B 273.32M USD | 22.30 | ₹92.90 1.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹515.35 6.23 USD |
+0.69
|
₹22.59B 273.3M USD | ₹30.88K 373.57 USD | ₹506.00 6.12 USD | ₹518.50 6.27 USD | ₹22.59B 273.3M USD | 0 | -₹6.04 -0.07 USD | ||
| TCI Express Limited TCIEXP.NS | ₹581.90 7.04 USD |
-1.64
|
₹22.38B 270.8M USD | ₹15.07K 182.3 USD | ₹580.00 7.02 USD | ₹593.05 7.17 USD | ₹22.38B 270.8M USD | 27.31 | ₹21.30 0.26 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹436.35 5.28 USD |
-0.59
|
₹22.25B 269.22M USD | ₹68.90K 833.54 USD | ₹432.05 5.23 USD | ₹443.60 5.37 USD | ₹22.25B 269.22M USD | 37.81 | ₹11.54 0.14 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,076.00 61.41 USD |
-1.29
|
₹22.23B 268.89M USD | ₹1.12K 13.51 USD | ₹5,051.00 61.11 USD | ₹5,164.50 62.48 USD | ₹22.23B 268.89M USD | 49.59 | ₹102.34 1.24 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹361.40 4.37 USD |
-0.77
|
₹22.02B 266.43M USD | ₹16.59K 200.66 USD | ₹357.85 4.33 USD | ₹365.55 4.42 USD | ₹22.02B 266.43M USD | 23.13 | ₹15.62 0.19 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹471.80 5.71 USD |
-3.04
|
₹21.95B 265.54M USD | ₹29.63K 358.43 USD | ₹470.00 5.69 USD | ₹485.05 5.87 USD | ₹21.95B 265.54M USD | 0 | -₹12.55 -0.1 USD | ||
| Steelcast Limited STEELCAS.NS | ₹216.25 2.62 USD |
-2.56
|
₹21.91B 265.11M USD | ₹55.41K 670.33 USD | ₹215.00 2.6 USD | ₹222.59 2.69 USD | ₹21.91B 265.11M USD | 24.54 | ₹8.81 0.11 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹275.20 3.33 USD |
-1.54
|
₹21.79B 263.67M USD | ₹145.37K 1.76K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹21.79B 263.67M USD | 38.16 | ₹7.21 0.09 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹353.95 4.28 USD |
-2.43
|
₹21.68B 262.29M USD | ₹51.16K 618.9 USD | ₹349.70 4.23 USD | ₹362.75 4.39 USD | ₹21.68B 262.29M USD | 0 | -₹1.20 -0.01 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹411.40 4.98 USD |
-0.21
|
₹21.68B 262.28M USD | ₹44.54K 538.8 USD | ₹404.90 4.9 USD | ₹416.30 5.04 USD | ₹21.68B 262.28M USD | 3.80 | ₹108.26 1.31 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹497.60 6.02 USD |
-1.74
|
₹21.66B 262.03M USD | ₹39.85K 482.17 USD | ₹494.25 5.98 USD | ₹509.70 6.17 USD | ₹21.66B 262.03M USD | 14.07 | ₹35.35 0.43 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,358.00 101.12 USD |
-0.85
|
₹21.45B 259.47M USD | ₹425.00 5.14 USD | ₹8,322.00 100.68 USD | ₹8,480.50 102.6 USD | ₹21.45B 259.47M USD | 69.33 | ₹120.54 1.46 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹431.25 5.22 USD |
+0.34
|
₹21.39B 258.77M USD | ₹21.68K 262.29 USD | ₹424.35 5.13 USD | ₹438.45 5.3 USD | ₹21.39B 258.77M USD | 58.35 | ₹7.39 0.09 USD | ||
| Rane (Madras) Limited RML.NS | ₹768.40 9.3 USD |
+0.25
|
₹21.24B 256.92M USD | ₹6.58K 79.58 USD | ₹760.25 9.2 USD | ₹775.50 9.38 USD | ₹21.24B 256.92M USD | 45.36 | ₹16.94 0.2 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹564.60 6.83 USD |
+0.66
|
₹21.11B 255.39M USD | ₹46.23K 559.29 USD | ₹555.55 6.72 USD | ₹574.70 6.95 USD | ₹21.11B 255.39M USD | 234.27 | ₹2.41 0.03 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,405.50 17 USD |
-0.22
|
₹20.97B 253.75M USD | ₹1.53K 18.47 USD | ₹1,400.00 16.94 USD | ₹1,415.00 17.12 USD | ₹20.97B 253.75M USD | 20.07 | ₹70.01 0.85 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹403.65 4.88 USD |
-1.08
|
₹20.93B 253.18M USD | ₹19.25K 232.91 USD | ₹396.80 4.8 USD | ₹407.65 4.93 USD | ₹20.93B 253.18M USD | 28.75 | ₹14.04 0.17 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹715.40 8.66 USD |
-1.37
|
₹20.82B 251.85M USD | ₹19.31K 233.56 USD | ₹710.00 8.59 USD | ₹725.60 8.78 USD | ₹20.82B 251.85M USD | 13.96 | ₹51.21 0.62 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹248.70 3.01 USD |
-0.49
|
₹20.80B 251.65M USD | ₹94.03K 1.14K USD | ₹248.00 3 USD | ₹251.58 3.04 USD | ₹20.80B 251.65M USD | 26.54 | ₹9.37 0.11 USD | ||
| Wheels India Limited WHEELS.NS | ₹845.75 10.23 USD |
-1.34
|
₹20.66B 250M USD | ₹40.62K 491.39 USD | ₹838.00 10.14 USD | ₹864.80 10.46 USD | ₹20.66B 250M USD | 16.63 | ₹50.83 0.61 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹619.20 7.49 USD |
-1.13
|
₹20.58B 248.93M USD | ₹45.60K 551.71 USD | ₹606.25 7.33 USD | ₹629.60 7.62 USD | ₹20.58B 248.93M USD | 30.32 | ₹20.42 0.25 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹862.00 10.43 USD |
+0.15
|
₹20.50B 248.05M USD | ₹14.20K 171.78 USD | ₹840.00 10.16 USD | ₹878.00 10.62 USD | ₹20.50B 248.05M USD | 35.25 | ₹24.45 0.3 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹114.42 1.38 USD |
-0.94
|
₹20.47B 247.7M USD | ₹160.97K 1.95K USD | ₹113.76 1.38 USD | ₹116.62 1.41 USD | ₹20.47B 247.7M USD | 41.15 | ₹2.78 0.03 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹739.60 8.95 USD |
+0.37
|
₹20.37B 246.49M USD | ₹74.79K 904.81 USD | ₹732.95 8.87 USD | ₹753.00 9.11 USD | ₹20.37B 246.49M USD | 26.41 | ₹28.00 0.34 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,330.20 16.09 USD |
-1.11
|
₹20.14B 243.7M USD | ₹16.95K 205.07 USD | ₹1,324.90 16.03 USD | ₹1,345.10 16.27 USD | ₹20.14B 243.7M USD | 51.49 | ₹25.83 0.31 USD | ||
| India Pesticides Limited IPL.NS | ₹173.58 2.1 USD |
-2.32
|
₹19.99B 241.85M USD | ₹108.22K 1.31K USD | ₹172.60 2.09 USD | ₹177.66 2.15 USD | ₹19.99B 241.85M USD | 19.35 | ₹8.97 0.11 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹597.05 7.22 USD |
-1.87
|
₹19.77B 239.14M USD | ₹45.49K 550.29 USD | ₹595.00 7.2 USD | ₹609.75 7.38 USD | ₹19.77B 239.14M USD | 43.61 | ₹13.69 0.17 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,383.00 16.73 USD |
-0.51
|
₹19.75B 238.9M USD | ₹15.66K 189.46 USD | ₹1,366.20 16.53 USD | ₹1,408.10 17.04 USD | ₹19.75B 238.9M USD | 21.76 | ₹63.53 0.77 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,317.80 15.94 USD |
+2.46
|
₹19.67B 238.03M USD | ₹17.20K 208.06 USD | ₹1,283.80 15.53 USD | ₹1,320.00 15.97 USD | ₹19.67B 238.03M USD | 15.59 | ₹84.50 1.02 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹672.70 8.14 USD |
-1.64
|
₹19.44B 235.24M USD | ₹6.27K 75.87 USD | ₹670.30 8.11 USD | ₹685.50 8.29 USD | ₹19.44B 235.24M USD | 34.26 | ₹19.63 0.24 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹769.10 9.3 USD |
-1.35
|
₹19.33B 233.81M USD | ₹20.30K 245.62 USD | ₹761.05 9.21 USD | ₹786.85 9.52 USD | ₹19.33B 233.81M USD | 17.49 | ₹43.97 0.53 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.00 1.61 USD |
-0.42
|
₹19.28B 233.26M USD | ₹46.35K 560.81 USD | ₹131.01 1.59 USD | ₹134.09 1.62 USD | ₹19.28B 233.26M USD | 29.62 | ₹4.49 0.05 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹847.60 10.25 USD |
-1.79
|
₹19.20B 232.28M USD | ₹19.21K 232.4 USD | ₹837.70 10.13 USD | ₹865.00 10.47 USD | ₹19.20B 232.28M USD | 21.44 | ₹39.53 0.48 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹337.45 4.08 USD |
-0.37
|
₹19.14B 231.55M USD | ₹36.64K 443.23 USD | ₹334.00 4.04 USD | ₹339.25 4.1 USD | ₹19.14B 231.55M USD | 18.11 | ₹18.63 0.23 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,348.00 16.31 USD |
-0.74
|
₹18.99B 229.77M USD | ₹9.51K 115.1 USD | ₹1,344.70 16.27 USD | ₹1,360.00 16.45 USD | ₹18.99B 229.77M USD | 82.69 | ₹16.30 0.2 USD | ||
| Nelco Limited NELCO.NS | ₹831.00 10.05 USD |
-1.82
|
₹18.97B 229.51M USD | ₹51.79K 626.62 USD | ₹829.00 10.03 USD | ₹848.95 10.27 USD | ₹18.97B 229.51M USD | 446.77 | ₹1.86 0.02 USD | ||
| TIL Limited TIL.NS | ₹283.15 3.43 USD |
-0.49
|
₹18.86B 228.15M USD | ₹4.82K 58.36 USD | ₹278.05 3.36 USD | ₹285.95 3.46 USD | ₹18.86B 228.15M USD | 0 | -₹1.17 -0.01 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,564.20 18.92 USD |
+1.12
|
₹18.58B 224.79M USD | ₹18.32K 221.58 USD | ₹1,530.10 18.51 USD | ₹1,590.80 19.25 USD | ₹18.58B 224.79M USD | 6.95 | ₹225.06 2.72 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹976.85 11.82 USD |
-1.79
|
₹18.57B 224.71M USD | ₹16.30K 197.17 USD | ₹975.00 11.8 USD | ₹993.65 12.02 USD | ₹18.57B 224.71M USD | 21.87 | ₹44.66 0.54 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,095.20 13.25 USD |
-0.2
|
₹18.35B 222.06M USD | ₹176.82K 2.14K USD | ₹1,067.60 12.92 USD | ₹1,119.30 13.54 USD | ₹18.35B 222.06M USD | 34.18 | ₹32.04 0.39 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹322.60 3.9 USD |
-0.26
|
₹18.14B 219.52M USD | ₹21.49K 259.97 USD | ₹321.10 3.88 USD | ₹326.00 3.94 USD | ₹18.14B 219.52M USD | 10.86 | ₹29.69 0.36 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,685.80 20.4 USD |
+0.51
|
₹18.00B 217.83M USD | ₹8.42K 101.87 USD | ₹1,658.50 20.07 USD | ₹1,696.40 20.52 USD | ₹18.00B 217.83M USD | 21.25 | ₹79.33 0.96 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹294.25 3.56 USD |
-1.41
|
₹17.83B 215.73M USD | ₹20.36K 246.27 USD | ₹292.25 3.54 USD | ₹299.80 3.63 USD | ₹17.83B 215.73M USD | 9.45 | ₹31.13 0.38 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹284.65 3.44 USD |
-1.42
|
₹17.58B 212.69M USD | ₹64.83K 784.32 USD | ₹283.05 3.42 USD | ₹291.70 3.53 USD | ₹17.58B 212.69M USD | 18.35 | ₹15.51 0.19 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹415.85 5.03 USD |
-2.51
|
₹17.37B 210.15M USD | ₹208.53K 2.52K USD | ₹408.60 4.94 USD | ₹426.45 5.16 USD | ₹17.37B 210.15M USD | 28.58 | ₹14.55 0.18 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.35 4.17 USD |
-3.18
|
₹17.31B 209.37M USD | ₹3.89K 47.07 USD | ₹341.25 4.13 USD | ₹355.85 4.31 USD | ₹17.31B 209.37M USD | 35.98 | ₹9.57 0.12 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹418.25 5.06 USD |
-0.77
|
₹17.22B 208.39M USD | ₹13.75K 166.33 USD | ₹415.80 5.03 USD | ₹426.25 5.16 USD | ₹17.22B 208.39M USD | 30.61 | ₹13.66 0.17 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,386.80 16.78 USD |
-1.36
|
₹17.01B 205.73M USD | ₹4.68K 56.64 USD | ₹1,375.00 16.64 USD | ₹1,403.00 16.97 USD | ₹17.01B 205.73M USD | 32.55 | ₹42.60 0.52 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,587.20 19.2 USD |
-1.39
|
₹16.69B 201.87M USD | ₹14.17K 171.39 USD | ₹1,581.00 19.13 USD | ₹1,615.90 19.55 USD | ₹16.69B 201.87M USD | 0 | -₹1.13 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹150.31 1.82 USD |
-1.55
|
₹16.53B 200.01M USD | ₹82.58K 999.07 USD | ₹150.01 1.81 USD | ₹152.67 1.85 USD | ₹16.53B 200.01M USD | 12.31 | ₹12.21 0.15 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹780.25 9.44 USD |
-0.86
|
₹16.45B 199.03M USD | ₹52.58K 636.15 USD | ₹771.95 9.34 USD | ₹794.85 9.62 USD | ₹16.45B 199.03M USD | 24.59 | ₹31.72 0.38 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,193.00 99.12 USD |
+0.42
|
₹16.39B 198.24M USD | ₹3.14K 38.03 USD | ₹8,101.00 98.01 USD | ₹8,225.50 99.51 USD | ₹16.39B 198.24M USD | 59.41 | ₹137.89 1.67 USD | ||
| M M Forgings Limited MMFL.NS | ₹338.15 4.09 USD |
+3.71
|
₹16.36B 197.94M USD | ₹6.62M 80.13K USD | ₹335.00 4.05 USD | ₹367.95 4.45 USD | ₹16.36B 197.94M USD | 17.08 | ₹19.79 0.24 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,048.70 12.69 USD |
-3.4
|
₹16.32B 197.43M USD | ₹20.96K 253.59 USD | ₹1,042.00 12.61 USD | ₹1,085.00 13.13 USD | ₹16.32B 197.43M USD | 15.63 | ₹67.09 0.81 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.11 0.76 USD |
+0.27
|
₹16.30B 197.24M USD | ₹195.61K 2.37K USD | ₹62.57 0.76 USD | ₹63.51 0.77 USD | ₹16.30B 197.24M USD | 0 | -₹15.71 -0.1 USD | ||
| BF Investment Limited BFINVEST.NS | ₹432.75 5.24 USD |
-1.07
|
₹16.30B 197.21M USD | ₹9.26K 112.03 USD | ₹431.50 5.22 USD | ₹438.70 5.31 USD | ₹16.30B 197.21M USD | 19.86 | ₹21.79 0.26 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.93 0.37 USD |
-2.92
|
₹16.28B 196.95M USD | ₹87.43K 1.06K USD | ₹30.70 0.37 USD | ₹32.94 0.4 USD | ₹16.28B 196.95M USD | 0.62 | ₹49.43 0.6 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹446.00 5.4 USD |
+0.35
|
₹15.84B 191.58M USD | ₹51.98K 628.88 USD | ₹439.00 5.31 USD | ₹447.85 5.42 USD | ₹15.84B 191.58M USD | 15.27 | ₹29.20 0.35 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹546.35 6.61 USD |
-0.62
|
₹15.83B 191.56M USD | ₹45.65K 552.33 USD | ₹545.75 6.6 USD | ₹551.00 6.67 USD | ₹15.83B 191.56M USD | 4.70 | ₹116.00 1.4 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,100.90 13.32 USD |
+0.14
|
₹15.59B 188.55M USD | ₹1.97K 23.86 USD | ₹1,096.00 13.26 USD | ₹1,114.30 13.48 USD | ₹15.59B 188.55M USD | 23.45 | ₹46.94 0.57 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹214.14 2.59 USD |
-1.25
|
₹15.49B 187.42M USD | ₹9.57K 115.76 USD | ₹212.10 2.57 USD | ₹218.90 2.65 USD | ₹15.49B 187.42M USD | 51.97 | ₹4.12 0.05 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹740.00 8.95 USD |
-2.28
|
₹15.34B 185.61M USD | ₹49.96K 604.46 USD | ₹737.00 8.92 USD | ₹767.00 9.28 USD | ₹15.34B 185.61M USD | 17.73 | ₹41.73 0.5 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹241.47 2.92 USD |
+0.56
|
₹15.23B 184.25M USD | ₹9.85K 119.12 USD | ₹239.10 2.89 USD | ₹247.00 2.99 USD | ₹15.23B 184.25M USD | 17.83 | ₹13.54 0.16 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.93 0.85 USD |
+0.14
|
₹15.22B 184.14M USD | ₹77.49K 937.51 USD | ₹69.70 0.84 USD | ₹70.50 0.85 USD | ₹15.22B 184.14M USD | 8.80 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.89 0.39 USD |
-1.24
|
₹15.20B 183.94M USD | ₹329.00K 3.98K USD | ₹31.76 0.38 USD | ₹32.70 0.4 USD | ₹15.20B 183.94M USD | 7.93 | ₹4.02 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹301.60 3.65 USD |
-1.52
|
₹14.98B 181.19M USD | ₹20.04K 242.4 USD | ₹300.00 3.63 USD | ₹306.00 3.7 USD | ₹14.98B 181.19M USD | 13.41 | ₹22.48 0.27 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹344.70 4.17 USD |
+0.17
|
₹14.91B 180.37M USD | ₹27.26K 329.79 USD | ₹342.15 4.14 USD | ₹346.90 4.2 USD | ₹14.91B 180.37M USD | 24.85 | ₹13.87 0.17 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹199.24 2.41 USD |
-0.79
|
₹14.70B 177.82M USD | ₹109.51K 1.32K USD | ₹195.00 2.36 USD | ₹204.89 2.48 USD | ₹14.70B 177.82M USD | 8.33 | ₹23.90 0.29 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹168.78 2.04 USD |
-3.43
|
₹14.68B 177.63M USD | ₹66.78K 807.96 USD | ₹168.02 2.03 USD | ₹174.24 2.11 USD | ₹14.68B 177.63M USD | 24.07 | ₹7.01 0.08 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹892.75 10.8 USD |
-0.67
|
₹14.58B 176.45M USD | ₹5.50K 66.57 USD | ₹889.85 10.77 USD | ₹906.00 10.96 USD | ₹14.58B 176.45M USD | 43.95 | ₹20.31 0.25 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹192.54 2.33 USD |
-0.1
|
₹14.57B 176.24M USD | ₹384.57K 4.65K USD | ₹189.21 2.29 USD | ₹200.01 2.42 USD | ₹14.57B 176.24M USD | 34.94 | ₹5.51 0.07 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹217.74 2.63 USD |
+0.03
|
₹14.54B 175.92M USD | ₹58.02K 701.99 USD | ₹213.00 2.58 USD | ₹219.00 2.65 USD | ₹14.54B 175.92M USD | 23.69 | ₹9.19 0.11 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹593.65 7.18 USD |
-1.41
|
₹14.39B 174.09M USD | ₹9.80K 118.52 USD | ₹588.00 7.11 USD | ₹597.15 7.22 USD | ₹14.39B 174.09M USD | 22.77 | ₹26.07 0.32 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹447.00 5.41 USD |
-3.13
|
₹14.07B 170.22M USD | ₹127.73K 1.55K USD | ₹442.20 5.35 USD | ₹463.00 5.6 USD | ₹14.07B 170.22M USD | 92.16 | ₹4.85 0.06 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,646.30 19.92 USD |
<0.01
|
₹14.00B 169.44M USD | ₹880.00 10.65 USD | ₹1,633.20 19.76 USD | ₹1,651.00 19.97 USD | ₹14.00B 169.44M USD | 32.36 | ₹50.87 0.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||