$3.56T
Tổng vốn hoá thị trường
$161.21B
Tổng khối lượng
BTC 57.84%     ETH 11.68%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (2234)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS ₹993.15 12.02 USD
+0.15
₹15.27T 184.76B USD ₹2.08M 25.13K USD ₹992.50 12.01 USD ₹999.00 12.09 USD ₹15.27T 184.76B USD 22.71 ₹43.73 0.53 USD
Bharti Airtel Limited  BHARTIARTL.NS ₹2,065.10 24.98 USD
+1.12
₹12.60T 152.45B USD ₹1.28M 15.47K USD ₹2,054.90 24.86 USD ₹2,071.30 25.06 USD ₹12.60T 152.45B USD 32.15 ₹64.23 0.78 USD
Tata Consultancy Services Limited  TCS.NS ₹3,100.20 37.51 USD
+1.75
₹11.34T 137.18B USD ₹1.05M 12.71K USD ₹3,057.10 36.99 USD ₹3,105.00 37.57 USD ₹11.34T 137.18B USD 22.67 ₹136.74 1.65 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,359.90 16.45 USD
+0.12
₹9.72T 117.57B USD ₹1.38M 16.71K USD ₹1,358.20 16.43 USD ₹1,370.00 16.57 USD ₹9.72T 117.57B USD 18.40 ₹73.89 0.89 USD
State Bank of India  SBIN.NS ₹957.80 11.59 USD
+0.47
₹8.84T 106.96B USD ₹1.07M 12.94K USD ₹956.50 11.57 USD ₹960.95 11.63 USD ₹8.84T 106.96B USD 10.65 ₹89.90 1.09 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹1,012.70 12.25 USD
+0.75
₹6.53T 78.98B USD ₹2.74M 33.17K USD ₹1,010.00 12.22 USD ₹1,017.70 12.31 USD ₹6.53T 78.98B USD 34.38 ₹29.45 0.36 USD
Infosys Limited  INFY.NS ₹1,549.10 18.74 USD
+1.23
₹6.42T 77.69B USD ₹3.28M 39.71K USD ₹1,538.10 18.61 USD ₹1,553.10 18.79 USD ₹6.42T 77.69B USD 22.10 ₹70.09 0.85 USD
Hindustan Unilever Limited  HINDUNILVR.NS ₹2,420.80 29.29 USD
-0.28
₹5.82T 70.47B USD ₹170.39K 2.06K USD ₹2,416.30 29.23 USD ₹2,434.80 29.46 USD ₹5.82T 70.47B USD 52.34 ₹46.25 0.56 USD
Larsen & Toubro Limited  LT.NS ₹3,946.70 47.75 USD
-0.21
₹5.53T 66.94B USD ₹163.26K 1.98K USD ₹3,942.40 47.7 USD ₹3,973.80 48.08 USD ₹5.53T 66.94B USD 33.15 ₹119.05 1.44 USD
ITC Limited  ITC.NS ₹406.10 4.91 USD
-0.18
₹5.26T 63.59B USD ₹1.35M 16.29K USD ₹405.55 4.91 USD ₹408.10 4.94 USD ₹5.26T 63.59B USD 25.20 ₹16.11 0.19 USD
Maruti Suzuki India Limited  MARUTI.NS ₹15,587.00 188.58 USD
-0.37
₹5.09T 61.58B USD ₹34.30K 414.98 USD ₹15,577.00 188.46 USD ₹15,688.00 189.8 USD ₹5.09T 61.58B USD 33.12 ₹470.61 5.69 USD
Mahindra & Mahindra Limited  M&M.NS ₹3,742.80 45.28 USD
-0.17
₹4.49T 54.34B USD ₹599.09K 7.25K USD ₹3,740.00 45.25 USD ₹3,781.00 45.74 USD ₹4.49T 54.34B USD 29.62 ₹126.34 1.53 USD
HCL Technologies Limited  HCLTECH.NS ₹1,583.10 19.15 USD
+0.83
₹4.29T 51.85B USD ₹572.76K 6.93K USD ₹1,573.50 19.04 USD ₹1,588.60 19.22 USD ₹4.29T 51.85B USD 25.31 ₹62.54 0.76 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS ₹2,082.00 25.19 USD
-0.23
₹4.17T 50.46B USD ₹293.25K 3.55K USD ₹2,081.60 25.18 USD ₹2,100.10 25.41 USD ₹4.17T 50.46B USD 22.26 ₹93.49 1.13 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,735.00 20.99 USD
+1.1
₹4.16T 50.36B USD ₹328.83K 3.98K USD ₹1,710.20 20.69 USD ₹1,737.00 21.01 USD ₹4.16T 50.36B USD 39.76 ₹43.63 0.53 USD
Axis Bank Limited  AXISBANK.NS ₹1,227.90 14.86 USD
+0.44
₹3.84T 46.5B USD ₹1.13M 13.65K USD ₹1,225.50 14.83 USD ₹1,232.70 14.91 USD ₹3.84T 46.5B USD 14.70 ₹83.50 1.01 USD
Titan Company Limited  TITAN.NS ₹3,832.90 46.37 USD
+0.54
₹3.40T 41.13B USD ₹120.08K 1.45K USD ₹3,804.20 46.02 USD ₹3,839.00 46.45 USD ₹3.40T 41.13B USD 82.41 ₹46.51 0.56 USD
NTPC Limited  NTPC.NS ₹325.75 3.94 USD
-0.28
₹3.27T 39.55B USD ₹585.40K 7.08K USD ₹325.60 3.94 USD ₹328.25 3.97 USD ₹3.27T 39.55B USD 17.43 ₹18.68 0.23 USD
Hindustan Aeronautics Limited  HAL.NS ₹4,884.90 59.1 USD
+0.46
₹3.27T 39.52B USD ₹246.23K 2.98K USD ₹4,839.00 58.54 USD ₹4,890.00 59.16 USD ₹3.27T 39.52B USD 39.37 ₹124.06 1.5 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.NS ₹1,505.40 18.21 USD
+2.1
₹3.27T 39.52B USD ₹1.66M 20.02K USD ₹1,475.50 17.85 USD ₹1,513.70 18.31 USD ₹3.27T 39.52B USD 27.20 ₹55.34 0.67 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹253.25 3.06 USD
+1.52
₹3.26T 39.47B USD ₹5.30M 64.14K USD ₹249.90 3.02 USD ₹255.60 3.09 USD ₹3.26T 39.47B USD 8.69 ₹29.11 0.35 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS ₹2,009.40 24.31 USD
+1.01
₹3.21T 38.81B USD ₹846.17K 10.24K USD ₹1,995.00 24.14 USD ₹2,024.00 24.49 USD ₹3.21T 38.81B USD 34.00 ₹59.10 0.72 USD
Bharat Electronics Limited  BEL.NS ₹426.90 5.16 USD
-0.09
₹3.12T 37.75B USD ₹4.31M 52.11K USD ₹424.20 5.13 USD ₹429.40 5.2 USD ₹3.12T 37.75B USD 54.87 ₹7.78 0.09 USD
Adani Power Limited  ADANIPOWER.NS ₹152.36 1.84 USD
+0.79
₹3.09T 37.4B USD ₹12.95M 156.73K USD ₹150.66 1.82 USD ₹153.60 1.86 USD ₹3.09T 37.4B USD 24.93 ₹6.11 0.07 USD
Adani Enterprises Limited  ADANIENT.NS ₹2,504.70 30.3 USD
+5.83
₹3.03T 36.61B USD ₹3.02M 36.48K USD ₹2,361.00 28.56 USD ₹2,517.50 30.46 USD ₹3.03T 36.61B USD 37.46 ₹66.85 0.81 USD
JSW Steel Limited  JSWSTEEL.NS ₹1,181.10 14.29 USD
-0.87
₹2.95T 35.69B USD ₹146.59K 1.77K USD ₹1,180.70 14.28 USD ₹1,194.90 14.46 USD ₹2.95T 35.69B USD 47.91 ₹24.65 0.3 USD
Avenue Supermarts Limited  DMART.NS ₹4,061.70 49.14 USD
-0.26
₹2.73T 33.04B USD ₹32.35K 391.39 USD ₹4,056.50 49.08 USD ₹4,112.60 49.76 USD ₹2.73T 33.04B USD 97.16 ₹41.80 0.51 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹269.45 3.26 USD
+0.67
₹2.69T 32.57B USD ₹1.77M 21.38K USD ₹268.30 3.25 USD ₹270.20 3.27 USD ₹2.69T 32.57B USD 17.40 ₹15.48 0.19 USD
Wipro Limited  WIPRO.NS ₹244.03 2.95 USD
+0.97
₹2.56T 30.92B USD ₹3.01M 36.36K USD ₹242.10 2.93 USD ₹244.89 2.96 USD ₹2.56T 30.92B USD 18.97 ₹12.86 0.16 USD
Asian Paints Limited  ASIANPAINT.NS ₹2,656.70 32.14 USD
-0.02
₹2.55T 30.81B USD ₹194.71K 2.36K USD ₹2,644.70 32 USD ₹2,669.80 32.3 USD ₹2.55T 30.81B USD 70.90 ₹37.47 0.45 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS ₹8,865.00 107.25 USD
-0.34
₹2.51T 30.36B USD ₹53.00K 641.26 USD ₹8,845.00 107.01 USD ₹8,935.00 108.1 USD ₹2.51T 30.36B USD 29.72 ₹298.25 3.61 USD
Nestlé India Limited  NESTLEIND.NS ₹1,263.70 15.29 USD
-0.35
₹2.44T 29.56B USD ₹70.74K 855.8 USD ₹1,261.60 15.26 USD ₹1,272.60 15.4 USD ₹2.44T 29.56B USD 82.37 ₹15.34 0.19 USD
Indian Oil Corporation Limited  IOC.NS ₹172.57 2.09 USD
+0.08
₹2.44T 29.48B USD ₹4.83M 58.38K USD ₹172.11 2.08 USD ₹174.50 2.11 USD ₹2.44T 29.48B USD 9.55 ₹18.06 0.22 USD
Coal India Limited  COALINDIA.NS ₹384.45 4.65 USD
+0.43
₹2.41T 29.21B USD ₹1.10M 13.37K USD ₹382.70 4.63 USD ₹385.50 4.66 USD ₹2.41T 29.21B USD 7.59 ₹50.64 0.61 USD
Tata Steel Limited  TATASTEEL.NS ₹181.10 2.19 USD
+0.03
₹2.28T 27.6B USD ₹4.02M 48.68K USD ₹180.53 2.18 USD ₹182.15 2.2 USD ₹2.28T 27.6B USD 49.75 ₹3.64 0.04 USD
InterGlobe Aviation Limited  INDIGO.NS ₹5,773.00 69.84 USD
-0.16
₹2.25T 27.18B USD ₹158.83K 1.92K USD ₹5,752.00 69.59 USD ₹5,805.00 70.23 USD ₹2.25T 27.18B USD 43.77 ₹131.89 1.6 USD
Hindustan Zinc Limited  HINDZINC.NS ₹484.30 5.86 USD
-0.66
₹2.05T 24.76B USD ₹701.27K 8.48K USD ₹484.20 5.86 USD ₹490.40 5.93 USD ₹2.05T 24.76B USD 19.36 ₹25.01 0.3 USD
Vedanta Limited  VEDL.NS ₹523.30 6.33 USD
-0.1
₹2.04T 24.72B USD ₹3.03M 36.65K USD ₹521.60 6.31 USD ₹528.85 6.4 USD ₹2.04T 24.72B USD 17.16 ₹30.49 0.37 USD
SBI Life Insurance Company Limited  SBILIFE.NS ₹1,991.80 24.1 USD
-0.28
₹2.00T 24.16B USD ₹96.31K 1.17K USD ₹1,986.00 24.03 USD ₹2,009.00 24.31 USD ₹2.00T 24.16B USD 81.39 ₹24.47 0.3 USD
Grasim Industries Limited  GRASIM.NS ₹2,780.80 33.64 USD
+0.18
₹1.97T 23.78B USD ₹272.37K 3.3K USD ₹2,764.40 33.44 USD ₹2,793.70 33.8 USD ₹1.97T 23.78B USD 43.74 ₹63.57 0.77 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,081.70 13.09 USD
+3.59
₹1.95T 23.62B USD ₹2.32M 28.05K USD ₹1,050.20 12.71 USD ₹1,094.90 13.25 USD ₹1.95T 23.62B USD 91.12 ₹11.87 0.14 USD
Eicher Motors Limited  EICHERMOT.NS ₹6,870.50 83.12 USD
-0.04
₹1.92T 23.24B USD ₹73.59K 890.26 USD ₹6,849.00 82.86 USD ₹6,925.00 83.78 USD ₹1.92T 23.24B USD 39.04 ₹175.95 2.13 USD
Hindalco Industries Limited  HINDALCO.NS ₹803.40 9.72 USD
+1.22
₹1.92T 23.21B USD ₹1.53M 18.45K USD ₹795.20 9.62 USD ₹805.35 9.74 USD ₹1.92T 23.21B USD 10.06 ₹79.85 0.97 USD
DLF Limited  DLF.NS ₹764.35 9.25 USD
-0.12
₹1.89T 22.89B USD ₹409.24K 4.95K USD ₹764.05 9.24 USD ₹771.15 9.33 USD ₹1.89T 22.89B USD 44.10 ₹17.33 0.21 USD
Divi's Laboratories Limited  DIVISLAB.NS ₹6,494.00 78.57 USD
-0.7
₹1.74T 21B USD ₹90.19K 1.09K USD ₹6,481.00 78.41 USD ₹6,574.50 79.54 USD ₹1.74T 21B USD 69.32 ₹93.68 1.13 USD
Trent Limited  TRENT.NS ₹4,334.80 52.44 USD
+0.44
₹1.68T 20.28B USD ₹265.24K 3.21K USD ₹4,295.00 51.96 USD ₹4,346.90 52.59 USD ₹1.68T 20.28B USD 94.74 ₹45.75 0.55 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS ₹770.80 9.33 USD
+0.9
₹1.66T 20.1B USD ₹530.24K 6.42K USD ₹764.45 9.25 USD ₹772.20 9.34 USD ₹1.66T 20.1B USD 87.79 ₹8.78 0.11 USD
TVS Motor Company Limited  TVSMOTOR.NS ₹3,472.30 42.01 USD
-0.05
₹1.66T 20.05B USD ₹132.68K 1.61K USD ₹3,457.20 41.83 USD ₹3,491.90 42.25 USD ₹1.66T 20.05B USD 63.35 ₹54.81 0.66 USD
Indian Railway Finance Corporation Limited  IRFC.NS ₹122.25 1.48 USD
+0.53
₹1.63T 19.73B USD ₹2.99M 36.17K USD ₹121.70 1.47 USD ₹123.24 1.49 USD ₹1.63T 19.73B USD 23.33 ₹5.24 0.06 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹375.25 4.54 USD
+0.29
₹1.63T 19.7B USD ₹3.15M 38.11K USD ₹374.25 4.53 USD ₹379.10 4.59 USD ₹1.63T 19.7B USD 7.55 ₹49.69 0.6 USD
Varun Beverages Limited  VBL.NS ₹461.90 5.59 USD
-1.85
₹1.58T 19.16B USD ₹1.97M 23.78K USD ₹461.70 5.59 USD ₹470.60 5.69 USD ₹1.58T 19.16B USD 52.72 ₹8.76 0.11 USD
Pidilite Industries Limited  PIDILITIND.NS ₹1,476.60 17.86 USD
+0.25
₹1.50T 18.18B USD ₹101.67K 1.23K USD ₹1,469.70 17.78 USD ₹1,483.60 17.95 USD ₹1.50T 18.18B USD 67.73 ₹21.80 0.26 USD
Bank of Baroda Limited  BANKBARODA.NS ₹288.20 3.49 USD
+0.82
₹1.49T 18.05B USD ₹1.86M 22.45K USD ₹286.30 3.46 USD ₹289.95 3.51 USD ₹1.49T 18.05B USD 7.74 ₹37.20 0.45 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS ₹1,737.60 21.02 USD
-0.24
₹1.47T 17.74B USD ₹332.32K 4.02K USD ₹1,736.10 21 USD ₹1,757.00 21.26 USD ₹1.47T 17.74B USD 31.54 ₹55.09 0.67 USD
Punjab National Bank  PNB.NS ₹122.80 1.49 USD
+0.64
₹1.42T 17.15B USD ₹2.74M 33.19K USD ₹122.00 1.48 USD ₹123.30 1.49 USD ₹1.42T 17.15B USD 8.27 ₹14.84 0.18 USD
Ambuja Cements Limited  AMBUJACEM.NS ₹565.20 6.84 USD
+1.37
₹1.42T 17.14B USD ₹302.62K 3.66K USD ₹557.15 6.74 USD ₹567.00 6.86 USD ₹1.42T 17.14B USD 24.65 ₹22.92 0.28 USD
Power Finance Corporation Limited  PFC.NS ₹378.20 4.58 USD
+0.85
₹1.33T 16.14B USD ₹1.44M 17.43K USD ₹376.00 4.55 USD ₹380.45 4.6 USD ₹1.33T 16.14B USD 5.04 ₹75.01 0.91 USD
Muthoot Finance Limited  MUTHOOTFIN.NS ₹3,317.00 40.13 USD
-2.13
₹1.33T 16.11B USD ₹99.33K 1.2K USD ₹3,305.00 39.98 USD ₹3,389.30 41 USD ₹1.33T 16.11B USD 21.52 ₹154.10 1.86 USD
Canara Bank  CANBK.NS ₹144.25 1.75 USD
+2.4
₹1.31T 15.83B USD ₹16.73M 202.36K USD ₹141.37 1.71 USD ₹144.54 1.75 USD ₹1.31T 15.83B USD 6.10 ₹23.61 0.29 USD
Tech Mahindra Limited  TECHM.NS ₹1,433.60 17.34 USD
+1.82
₹1.29T 15.65B USD ₹977.82K 11.83K USD ₹1,414.00 17.11 USD ₹1,435.00 17.36 USD ₹1.29T 15.65B USD 28.33 ₹50.60 0.61 USD
Tata Power Company Limited  TATAPOWER.NS ₹391.00 4.73 USD
-1.16
₹1.28T 15.48B USD ₹2.48M 29.99K USD ₹387.50 4.69 USD ₹395.90 4.79 USD ₹1.28T 15.48B USD 30.88 ₹12.66 0.15 USD
Cipla Limited  CIPLA.NS ₹1,520.50 18.4 USD
+0.37
₹1.23T 14.86B USD ₹278.73K 3.37K USD ₹1,514.10 18.32 USD ₹1,524.50 18.44 USD ₹1.23T 14.86B USD 22.60 ₹67.26 0.81 USD
Cummins India Limited  CUMMINSIND.NS ₹4,406.40 53.31 USD
-0.18
₹1.22T 14.78B USD ₹77.19K 933.83 USD ₹4,370.00 52.87 USD ₹4,423.90 53.52 USD ₹1.22T 14.78B USD 52.81 ₹83.43 1.01 USD
Lodha Developers Limited  LODHA.NS ₹1,221.00 14.77 USD
+1.24
₹1.22T 14.75B USD ₹1.91M 23.1K USD ₹1,195.10 14.46 USD ₹1,225.50 14.83 USD ₹1.22T 14.75B USD 36.67 ₹33.29 0.4 USD
GAIL (India) Limited  GAIL.NS ₹183.20 2.22 USD
+0.47
₹1.21T 14.61B USD ₹1.58M 19.11K USD ₹182.51 2.21 USD ₹183.44 2.22 USD ₹1.21T 14.61B USD 11.04 ₹16.59 0.2 USD
HDFC Asset Management Company Limited  HDFCAMC.NS ₹5,500.50 66.55 USD
+0.37
₹1.18T 14.25B USD ₹60.56K 732.68 USD ₹5,451.50 65.95 USD ₹5,514.50 66.72 USD ₹1.18T 14.25B USD 42.95 ₹128.06 1.55 USD
Union Bank of India  UNIONBANK.NS ₹154.05 1.86 USD
+0.94
₹1.18T 14.23B USD ₹1.77M 21.36K USD ₹152.81 1.85 USD ₹154.46 1.87 USD ₹1.18T 14.23B USD 6.35 ₹24.23 0.29 USD
Indian Bank  INDIANB.NS ₹871.00 10.54 USD
+0.36
₹1.17T 14.19B USD ₹339.12K 4.1K USD ₹868.50 10.51 USD ₹876.85 10.61 USD ₹1.17T 14.19B USD 10.40 ₹83.69 1.01 USD
Godrej Consumer Products Limited  GODREJCP.NS ₹1,131.00 13.68 USD
-0.65
₹1.16T 14B USD ₹124.81K 1.51K USD ₹1,126.40 13.63 USD ₹1,144.40 13.85 USD ₹1.16T 14B USD 63.53 ₹17.80 0.22 USD
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹730.55 8.84 USD
-0.33
₹1.16T 13.98B USD ₹263.27K 3.19K USD ₹729.15 8.82 USD ₹735.00 8.89 USD ₹1.16T 13.98B USD 104.96 ₹6.96 0.08 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,156.10 13.99 USD
<0.01
₹1.15T 13.95B USD ₹146.25K 1.77K USD ₹1,153.10 13.95 USD ₹1,164.10 14.08 USD ₹1.15T 13.95B USD 84.01 ₹13.76 0.17 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS ₹2,791.70 33.77 USD
+1.42
₹1.14T 13.74B USD ₹450.01K 5.44K USD ₹2,733.60 33.07 USD ₹2,794.90 33.81 USD ₹1.14T 13.74B USD 48.21 ₹57.90 0.7 USD
Hero MotoCorp Limited  HEROMOTOCO.NS ₹5,485.00 66.36 USD
+1.25
₹1.12T 13.59B USD ₹115.21K 1.39K USD ₹5,421.50 65.59 USD ₹5,492.50 66.45 USD ₹1.12T 13.59B USD 21.77 ₹251.91 3.05 USD
Max Healthcare Institute Limited  MAXHEALTH.NS ₹1,103.50 13.35 USD
+0.74
₹1.12T 13.57B USD ₹717.55K 8.68K USD ₹1,098.10 13.29 USD ₹1,124.90 13.61 USD ₹1.12T 13.57B USD 93.91 ₹11.75 0.14 USD
BSE Limited  BSE.NS ₹2,756.90 33.35 USD
+4.26
₹1.12T 13.55B USD ₹9.00M 108.85K USD ₹2,732.10 33.05 USD ₹2,818.00 34.09 USD ₹1.12T 13.55B USD 71.40 ₹38.61 0.47 USD
IDBI Bank Limited  IDBI.NS ₹98.80 1.2 USD
-0.01
₹1.11T 13.47B USD ₹1.49M 17.97K USD ₹98.66 1.19 USD ₹99.79 1.21 USD ₹1.11T 13.47B USD 11.43 ₹8.64 0.1 USD
Vodafone Idea Limited  IDEA.NS ₹10.18 0.12 USD
-0.59
₹1.10T 13.34B USD ₹325.17M 3.93M USD ₹10.12 0.12 USD ₹10.38 0.13 USD ₹1.10T 13.34B USD 0 -₹3.62 -0.04 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,082.40 13.1 USD
+0.2
₹1.10T 13.32B USD ₹200.23K 2.42K USD ₹1,072.50 12.98 USD ₹1,084.50 13.12 USD ₹1.10T 13.32B USD 40.08 ₹27.00 0.33 USD
The Indian Hotels Company Limited  INDHOTEL.NS ₹702.10 8.49 USD
+0.62
₹1.06T 12.86B USD ₹1.27M 15.42K USD ₹698.65 8.45 USD ₹706.35 8.55 USD ₹1.06T 12.86B USD 59.19 ₹11.86 0.14 USD
Indus Towers Limited  INDUSTOWER.NS ₹402.70 4.87 USD
+0.52
₹1.06T 12.85B USD ₹764.17K 9.25K USD ₹400.10 4.84 USD ₹404.20 4.89 USD ₹1.06T 12.85B USD 11.37 ₹35.41 0.43 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹487.25 5.89 USD
-0.13
₹1.04T 12.54B USD ₹1.32M 15.96K USD ₹486.45 5.89 USD ₹494.45 5.98 USD ₹1.04T 12.54B USD 7.44 ₹65.48 0.79 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS ₹1,224.90 14.82 USD
+1.11
₹1.02T 12.34B USD ₹156.03K 1.89K USD ₹1,215.00 14.7 USD ₹1,225.00 14.82 USD ₹1.02T 12.34B USD 17.43 ₹70.27 0.85 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS ₹2,016.40 24.4 USD
+1.02
₹1.00T 12.14B USD ₹197.84K 2.39K USD ₹1,996.70 24.16 USD ₹2,025.00 24.5 USD ₹1.00T 12.14B USD 36.07 ₹55.90 0.68 USD
Bharat Heavy Electricals Limited  BHEL.NS ₹287.10 3.47 USD
+0.45
₹999.70B 12.09B USD ₹4.77M 57.76K USD ₹282.75 3.42 USD ₹289.65 3.5 USD ₹999.70B 12.09B USD 179.43 ₹1.60 0.02 USD
REC Limited  RECLTD.NS ₹364.70 4.41 USD
+0.73
₹993.73B 12.02B USD ₹937.82K 11.35K USD ₹363.05 4.39 USD ₹367.70 4.45 USD ₹993.73B 12.02B USD 5.57 ₹65.45 0.79 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS ₹955.70 11.56 USD
+1.79
₹988.12B 11.95B USD ₹198.26K 2.4K USD ₹940.00 11.37 USD ₹956.25 11.57 USD ₹988.12B 11.95B USD 19.52 ₹48.94 0.59 USD
Persistent Systems Limited  PERSISTENT.NS ₹6,126.00 74.11 USD
+1.58
₹962.29B 11.64B USD ₹193.91K 2.35K USD ₹6,045.50 73.14 USD ₹6,136.00 74.24 USD ₹962.29B 11.64B USD 57.39 ₹106.73 1.29 USD
Havells India Limited  HAVELLS.NS ₹1,449.60 17.54 USD
+0.42
₹930.82B 11.26B USD ₹60.55K 732.58 USD ₹1,445.20 17.48 USD ₹1,452.40 17.57 USD ₹930.82B 11.26B USD 62.16 ₹23.32 0.28 USD
JSW Energy Limited  JSWENERGY.NS ₹524.40 6.34 USD
-0.47
₹924.54B 11.19B USD ₹409.28K 4.95K USD ₹524.40 6.34 USD ₹532.35 6.44 USD ₹924.54B 11.19B USD 45.20 ₹11.60 0.14 USD
Marico Limited  MARICO.NS ₹709.60 8.58 USD
-0.48
₹920.02B 11.13B USD ₹398.17K 4.82K USD ₹706.75 8.55 USD ₹716.45 8.67 USD ₹920.02B 11.13B USD 55.13 ₹12.87 0.16 USD
Dabur India Limited  DABUR.NS ₹518.60 6.27 USD
-0.26
₹919.84B 11.13B USD ₹450.87K 5.45K USD ₹516.05 6.24 USD ₹521.60 6.31 USD ₹919.84B 11.13B USD 50.89 ₹10.19 0.12 USD
Lupin Limited  LUPIN.NS ₹1,988.00 24.05 USD
+0.61
₹908.04B 10.99B USD ₹239.41K 2.9K USD ₹1,971.80 23.86 USD ₹1,991.00 24.09 USD ₹908.04B 10.99B USD 21.07 ₹94.34 1.14 USD
Info Edge (India) Limited  NAUKRI.NS ₹1,365.60 16.52 USD
+1.83
₹907.77B 10.98B USD ₹293.31K 3.55K USD ₹1,341.30 16.23 USD ₹1,372.70 16.61 USD ₹907.77B 10.98B USD 86.21 ₹15.84 0.19 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS ₹624.70 7.56 USD
+1.61
₹903.80B 10.93B USD ₹854.25K 10.33K USD ₹609.10 7.37 USD ₹626.65 7.58 USD ₹903.80B 10.93B USD 69.10 ₹9.04 0.11 USD
Aditya Birla Capital Limited  ABCAPITAL.NS ₹330.25 4 USD
+0.27
₹862.85B 10.44B USD ₹513.77K 6.22K USD ₹329.30 3.98 USD ₹332.50 4.02 USD ₹862.85B 10.44B USD 26.61 ₹12.41 0.15 USD
Ashok Leyland Limited  ASHOKLEY.NS ₹146.02 1.77 USD
-0.01
₹857.70B 10.38B USD ₹3.57M 43.16K USD ₹144.50 1.75 USD ₹147.60 1.79 USD ₹857.70B 10.38B USD 27.24 ₹5.36 0.06 USD
NHPC Limited  NHPC.NS ₹82.25 1 USD
+0.44
₹851.40B 10.3B USD ₹1.52M 18.4K USD ₹81.92 0.99 USD ₹82.85 1 USD ₹851.40B 10.3B USD 30.35 ₹2.71 0.03 USD
One97 Communications Limited  PAYTM.NS ₹1,322.40 16 USD
-0.77
₹845.43B 10.23B USD ₹555.29K 6.72K USD ₹1,321.30 15.99 USD ₹1,341.90 16.23 USD ₹845.43B 10.23B USD 0 -₹9.45 -0.1 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹869.30 10.52 USD
+0.68
₹830.16B 10.04B USD ₹118.05K 1.43K USD ₹864.05 10.45 USD ₹870.00 10.53 USD ₹830.16B 10.04B USD 43.01 ₹20.21 0.24 USD
Suzlon Energy Limited  SUZLON.NS ₹58.39 0.71 USD
+0.99
₹827.01B 10.01B USD ₹15.08M 182.48K USD ₹57.67 0.7 USD ₹58.43 0.71 USD ₹827.01B 10.01B USD 25.27 ₹2.31 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀