$2.2T
Tổng vốn hoá thị trường
$96.76B
Tổng khối lượng
BTC 56.02%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (1805)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹798.00 9.65 USD
+0.61
₹12.29T 148.69B USD ₹13.62M 164.79K USD ₹796.00 9.63 USD ₹801.65 9.7 USD ₹12.29T 148.69B USD 17.80 ₹44.82 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,869.50 22.62 USD
-0.42
₹11.66T 141.1B USD ₹1.95M 23.55K USD ₹1,858.60 22.49 USD ₹1,889.00 22.85 USD ₹11.66T 141.1B USD 42.20 ₹44.30 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,386.10 16.77 USD
+0.91
₹9.94T 120.28B USD ₹4.36M 52.69K USD ₹1,380.10 16.7 USD ₹1,391.50 16.83 USD ₹9.94T 120.28B USD 18.55 ₹74.72 0.9 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,050.00 12.7 USD
+1.49
₹9.69T 117.26B USD ₹5.86M 70.88K USD ₹1,038.55 12.56 USD ₹1,053.50 12.75 USD ₹9.69T 117.26B USD 11.51 ₹91.15 1.1 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,134.40 25.82 USD
+1.2
₹7.72T 93.43B USD ₹1.42M 17.22K USD ₹2,111.00 25.54 USD ₹2,148.50 25.99 USD ₹7.72T 93.43B USD 15.69 ₹136.03 1.65 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹999.35 12.09 USD
+0.85
₹6.21T 75.18B USD ₹4.07M 49.26K USD ₹992.00 12 USD ₹1,005.60 12.17 USD ₹6.21T 75.18B USD 32.74 ₹30.52 0.37 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,231.00 51.19 USD
+1.18
₹5.82T 70.42B USD ₹443.78K 5.37K USD ₹4,187.10 50.66 USD ₹4,237.00 51.26 USD ₹5.82T 70.42B USD 36.13 ₹117.09 1.42 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,190.00 26.5 USD
+1.49
₹5.15T 62.25B USD ₹464.88K 5.62K USD ₹2,161.00 26.14 USD ₹2,200.90 26.63 USD ₹5.15T 62.25B USD 48.33 ₹45.31 0.55 USD
Sun Pharmaceutical Industries Limited Sun Pharmaceutical Industries Limited SUNPHARMA.NS IN ₹1,886.20 22.82 USD
+0.63
₹4.53T 54.75B USD ₹386.78K 4.68K USD ₹1,870.00 22.62 USD ₹1,887.00 22.83 USD ₹4.53T 54.75B USD 39.46 ₹47.80 0.58 USD
in Adani Power Limited ADANIPOWER.NS IN ₹230.45 2.79 USD
+0.3
₹4.44T 53.77B USD ₹8.90M 107.72K USD ₹228.80 2.77 USD ₹232.49 2.81 USD ₹4.44T 53.77B USD 34.81 ₹6.62 0.08 USD
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,835.00 167.38 USD
+4.43
₹4.35T 52.62B USD ₹424.55K 5.14K USD ₹13,326.00 161.22 USD ₹13,866.00 167.76 USD ₹4.35T 52.62B USD 29.66 ₹466.33 5.64 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,387.50 16.79 USD
+0.22
₹4.32T 52.22B USD ₹2.92M 35.38K USD ₹1,382.30 16.72 USD ₹1,400.10 16.94 USD ₹4.32T 52.22B USD 16.41 ₹84.54 1.02 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,053.10 12.74 USD
-0.33
₹4.26T 51.59B USD ₹4.46M 53.96K USD ₹1,044.10 12.63 USD ₹1,068.00 12.92 USD ₹4.26T 51.59B USD 13.90 ₹75.76 0.92 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,073.50 37.18 USD
+0.12
₹4.22T 51.02B USD ₹607.90K 7.35K USD ₹3,068.50 37.12 USD ₹3,103.00 37.54 USD ₹4.22T 51.02B USD 41.71 ₹73.67 0.89 USD
Adani Ports and Special Economic Zone Limited Adani Ports and Special Economic Zone Limited ADANIPORTS.NS IN ₹1,812.10 21.92 USD
-0.07
₹4.18T 50.51B USD ₹459.99K 5.57K USD ₹1,807.80 21.87 USD ₹1,831.40 22.16 USD ₹4.18T 50.51B USD 31.15 ₹58.16 0.7 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹410.90 4.97 USD
+1.22
₹4.09T 49.45B USD ₹4.46M 54K USD ₹407.20 4.93 USD ₹411.10 4.97 USD ₹4.09T 49.45B USD 21.18 ₹19.40 0.23 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,170.30 38.36 USD
+3.45
₹3.81T 46.06B USD ₹1.83M 22.12K USD ₹3,086.00 37.34 USD ₹3,176.70 38.43 USD ₹3.81T 46.06B USD 20.81 ₹152.31 1.84 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,242.80 51.33 USD
-1.87
₹3.76T 45.53B USD ₹205.50K 2.49K USD ₹4,225.00 51.12 USD ₹4,335.00 52.45 USD ₹3.76T 45.53B USD 74.34 ₹57.07 0.69 USD
ITC Limited ITC Limited ITC.NS IN ₹291.25 3.52 USD
+0.31
₹3.65T 44.15B USD ₹2.27M 27.43K USD ₹289.20 3.5 USD ₹291.60 3.53 USD ₹3.65T 44.15B USD 17.63 ₹16.52 0.2 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹356.70 4.32 USD
-0.1
₹3.46T 41.85B USD ₹3.77M 45.6K USD ₹354.25 4.29 USD ₹359.00 4.34 USD ₹3.46T 41.85B USD 11.71 ₹30.46 0.37 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,121.20 13.56 USD
+0.66
₹3.03T 36.7B USD ₹1.55M 18.73K USD ₹1,111.00 13.44 USD ₹1,133.50 13.71 USD ₹3.03T 36.7B USD 18.26 ₹61.38 0.74 USD
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,234.10 14.93 USD
+0.24
₹3.01T 36.44B USD ₹347.84K 4.21K USD ₹1,224.10 14.81 USD ₹1,238.60 14.98 USD ₹3.01T 36.44B USD 13.52 ₹91.23 1.1 USD
in Bharat Electronics Limited BEL.NS IN ₹411.00 4.97 USD
-0.62
₹3.00T 36.35B USD ₹6.01M 72.75K USD ₹409.70 4.96 USD ₹415.05 5.02 USD ₹3.00T 36.35B USD 49.69 ₹8.27 0.1 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹235.90 2.85 USD
-1.71
₹2.97T 35.9B USD ₹8.89M 107.51K USD ₹235.80 2.85 USD ₹240.80 2.91 USD ₹2.97T 35.9B USD 7.16 ₹32.93 0.4 USD
in Hindustan Aeronautics Limited HAL.NS IN ₹4,376.60 52.95 USD
+0.18
₹2.93T 35.41B USD ₹171.61K 2.08K USD ₹4,351.20 52.64 USD ₹4,399.50 53.23 USD ₹2.93T 35.41B USD 32.10 ₹136.31 1.65 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,785.10 21.6 USD
+0.26
₹2.85T 34.52B USD ₹246.11K 2.98K USD ₹1,780.50 21.54 USD ₹1,793.00 21.69 USD ₹2.85T 34.52B USD 29.23 ₹61.07 0.74 USD
Avenue Supermarts Limited Avenue Supermarts Limited DMART.NS IN ₹4,319.20 52.26 USD
-0.39
₹2.82T 34.08B USD ₹101.95K 1.23K USD ₹4,311.30 52.16 USD ₹4,364.40 52.8 USD ₹2.82T 34.08B USD 94.86 ₹45.53 0.55 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.NS IN ₹1,400.40 16.94 USD
+1.29
₹2.70T 32.67B USD ₹312.20K 3.78K USD ₹1,383.40 16.74 USD ₹1,407.60 17.03 USD ₹2.70T 32.67B USD 77.32 ₹18.11 0.22 USD
in Coal India Limited COALINDIA.NS IN ₹434.15 5.25 USD
-1.72
₹2.68T 32.37B USD ₹2.47M 29.84K USD ₹433.45 5.24 USD ₹442.85 5.36 USD ₹2.68T 32.37B USD 8.60 ₹50.45 0.61 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹286.10 3.46 USD
-1.65
₹2.66T 32.19B USD ₹3.29M 39.76K USD ₹285.10 3.45 USD ₹291.50 3.53 USD ₹2.66T 32.19B USD 14.21 ₹20.12 0.24 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,675.00 32.36 USD
+0.28
₹2.56T 31.02B USD ₹470.18K 5.69K USD ₹2,651.10 32.07 USD ₹2,690.70 32.55 USD ₹2.56T 31.02B USD 59.33 ₹45.08 0.55 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,526.10 18.46 USD
+0.05
₹2.51T 30.41B USD ₹822.73K 9.95K USD ₹1,521.20 18.4 USD ₹1,544.80 18.69 USD ₹2.51T 30.41B USD 158.80 ₹9.61 0.12 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹189.00 2.29 USD
-0.63
₹2.36T 28.51B USD ₹7.47M 88.72K USD ₹188.70 2.28 USD ₹190.86 2.31 USD ₹2.36T 28.51B USD 21.84 ₹8.65 0.1 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹525.55 6.36 USD
-3.03
₹2.22T 26.87B USD ₹2.62M 31.69K USD ₹522.50 6.32 USD ₹531.10 6.43 USD ₹2.22T 26.87B USD 16.05 ₹32.73 0.4 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹959.20 11.6 USD
-1.78
₹2.14T 25.95B USD ₹4.37M 52.81K USD ₹954.50 11.55 USD ₹966.00 11.69 USD ₹2.14T 25.95B USD 15.94 ₹60.16 0.73 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,124.30 37.8 USD
-0.12
₹2.12T 25.63B USD ₹64.58K 781.3 USD ₹3,115.10 37.69 USD ₹3,141.00 38 USD ₹2.12T 25.63B USD 42.68 ₹73.19 0.89 USD
in Eicher Motors Limited EICHERMOT.NS IN ₹7,675.50 92.86 USD
+1.37
₹2.11T 25.49B USD ₹220.77K 2.67K USD ₹7,609.50 92.06 USD ₹7,734.00 93.57 USD ₹2.11T 25.49B USD 38.25 ₹200.66 2.43 USD
in InterGlobe Aviation Limited INDIGO.NS IN ₹5,438.90 65.8 USD
+4.45
₹2.10T 25.44B USD ₹2.29M 27.65K USD ₹5,265.00 63.7 USD ₹5,444.80 65.87 USD ₹2.10T 25.44B USD 0 -₹61.96 -0.7 USD
in Indian Oil Corporation Limited IOC.NS IN ₹145.74 1.76 USD
-0.38
₹2.06T 24.9B USD ₹5.65M 68.38K USD ₹145.65 1.76 USD ₹148.24 1.79 USD ₹2.06T 24.9B USD 4.76 ₹30.58 0.37 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹174.09 2.11 USD
-0.22
₹1.83T 22.1B USD ₹8.25M 99.8K USD ₹172.69 2.09 USD ₹176.39 2.13 USD ₹1.83T 22.1B USD 13.86 ₹12.56 0.15 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,748.60 21.16 USD
-1.08
₹1.75T 21.22B USD ₹214.87K 2.6K USD ₹1,746.10 21.12 USD ₹1,779.00 21.52 USD ₹1.75T 21.22B USD 71.16 ₹24.57 0.3 USD
in Trent Limited TRENT.NS IN ₹3,270.00 39.56 USD
+0.71
₹1.74T 21.1B USD ₹471.40K 5.7K USD ₹3,263.20 39.48 USD ₹3,290.90 39.81 USD ₹1.74T 21.1B USD 101.71 ₹32.15 0.39 USD
in Varun Beverages Limited VBL.NS IN ₹509.20 6.16 USD
+0.49
₹1.72T 20.84B USD ₹1.28M 15.43K USD ₹508.05 6.15 USD ₹514.60 6.23 USD ₹1.72T 20.84B USD 54.05 ₹9.42 0.11 USD
TVS Motor Company Limited TVS Motor Company Limited TVSMOTOR.NS IN ₹3,552.00 42.97 USD
+3.24
₹1.69T 20.42B USD ₹640.32K 7.75K USD ₹3,452.00 41.76 USD ₹3,558.00 43.05 USD ₹1.69T 20.42B USD 55.80 ₹63.65 0.77 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,618.80 19.58 USD
+2.52
₹1.65T 19.93B USD ₹384.69K 4.65K USD ₹1,596.00 19.31 USD ₹1,620.00 19.6 USD ₹1.65T 19.93B USD 67.45 ₹24.00 0.29 USD
in BSE Limited BSE.NS IN ₹3,908.10 47.28 USD
+0.55
₹1.59T 19.2B USD ₹1.12M 13.58K USD ₹3,857.00 46.66 USD ₹3,933.00 47.58 USD ₹1.59T 19.2B USD 64.87 ₹60.24 0.73 USD
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,688.00 68.82 USD
+2.39
₹1.58T 19.08B USD ₹122.26K 1.48K USD ₹5,550.50 67.15 USD ₹5,694.00 68.89 USD ₹1.58T 19.08B USD 66.91 ₹85.00 1.03 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,813.00 21.93 USD
+1.12
₹1.55T 18.7B USD ₹1.31M 15.89K USD ₹1,785.90 21.61 USD ₹1,815.00 21.96 USD ₹1.55T 18.7B USD 29.30 ₹61.86 0.75 USD
in DLF Limited DLF.NS IN ₹623.65 7.55 USD
+0.89
₹1.54T 18.68B USD ₹1.08M 13.02K USD ₹620.50 7.51 USD ₹630.10 7.62 USD ₹1.54T 18.68B USD 35.03 ₹17.80 0.22 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.19 0.17 USD
-0.84
₹1.54T 18.6B USD ₹113.06M 1.37M USD ₹14.18 0.17 USD ₹14.45 0.17 USD ₹1.54T 18.6B USD 4.42 ₹3.21 0.04 USD
in Torrent Pharmaceuticals Limited TORNTPHARM.NS IN ₹4,499.00 54.43 USD
-0.12
₹1.52T 18.42B USD ₹30.58K 369.95 USD ₹4,472.40 54.11 USD ₹4,522.80 54.72 USD ₹1.52T 18.42B USD 70.34 ₹63.96 0.77 USD
in ABB India Limited ABB.NS IN ₹7,084.00 85.7 USD
+1.67
₹1.50T 18.16B USD ₹67.47K 816.26 USD ₹6,969.00 84.31 USD ₹7,088.50 85.76 USD ₹1.50T 18.16B USD 97.01 ₹73.02 0.88 USD
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹929.55 11.25 USD
+1.1
₹1.46T 17.71B USD ₹806.32K 9.76K USD ₹919.45 11.12 USD ₹933.80 11.3 USD ₹1.46T 17.71B USD 120.40 ₹7.72 0.09 USD
in Power Finance Corporation Limited PFC.NS IN ₹437.60 5.29 USD
+0.11
₹1.44T 17.47B USD ₹3.26M 39.5K USD ₹435.55 5.27 USD ₹442.75 5.36 USD ₹1.44T 17.47B USD 5.57 ₹78.50 0.95 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹279.20 3.38 USD
-0.25
₹1.44T 17.47B USD ₹2.57M 31.04K USD ₹278.00 3.36 USD ₹282.40 3.42 USD ₹1.44T 17.47B USD 7.27 ₹38.37 0.46 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹403.85 4.89 USD
+0.24
₹1.41T 17.01B USD ₹1.40M 16.98K USD ₹402.20 4.87 USD ₹406.40 4.92 USD ₹1.41T 17.01B USD 87.98 ₹4.59 0.06 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹316.20 3.83 USD
+0.16
₹1.35T 16.34B USD ₹2.98M 36.06K USD ₹315.65 3.82 USD ₹320.85 3.88 USD ₹1.35T 16.34B USD 5.22 ₹60.49 0.73 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹175.30 2.12 USD
+0.27
₹1.34T 16.19B USD ₹3.19M 38.65K USD ₹174.83 2.12 USD ₹176.58 2.14 USD ₹1.34T 16.19B USD 6.88 ₹25.46 0.31 USD
in Siemens Limited SIEMENS.NS IN ₹3,647.90 44.13 USD
+2.43
₹1.30T 15.72B USD ₹128.86K 1.56K USD ₹3,571.60 43.21 USD ₹3,649.00 44.15 USD ₹1.30T 15.72B USD 77.00 ₹47.37 0.57 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹594.00 7.19 USD
+0.38
₹1.29T 15.61B USD ₹462.98K 5.6K USD ₹591.05 7.15 USD ₹597.15 7.22 USD ₹1.29T 15.61B USD 66.89 ₹8.88 0.11 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,454.00 17.59 USD
-0.52
₹1.29T 15.58B USD ₹365.09K 4.42K USD ₹1,453.00 17.58 USD ₹1,476.00 17.86 USD ₹1.29T 15.58B USD 26.81 ₹54.23 0.66 USD
in Britannia Industries Limited BRITANNIA.NS IN ₹5,263.00 63.67 USD
<0.01
₹1.27T 15.34B USD ₹43.83K 530.31 USD ₹5,254.00 63.56 USD ₹5,298.50 64.1 USD ₹1.27T 15.34B USD 50.00 ₹105.25 1.27 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹393.15 4.76 USD
+0.01
₹1.26T 15.2B USD ₹1.32M 15.95K USD ₹391.45 4.74 USD ₹395.90 4.79 USD ₹1.26T 15.2B USD 33.57 ₹11.71 0.14 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,113.50 37.67 USD
-0.52
₹1.25T 15.12B USD ₹640.84K 7.75K USD ₹3,066.40 37.1 USD ₹3,125.00 37.81 USD ₹1.25T 15.12B USD 11.80 ₹263.85 3.19 USD
in Punjab National Bank PNB.NS IN ₹108.13 1.31 USD
+0.39
₹1.24T 15.03B USD ₹6.65M 80.41K USD ₹107.87 1.31 USD ₹109.00 1.32 USD ₹1.24T 15.03B USD 6.76 ₹15.99 0.19 USD
in Apollo Hospitals Enterprise Limited APOLLOHOSP.NS IN ₹8,632.50 104.44 USD
+0.69
₹1.24T 15.02B USD ₹67.99K 822.58 USD ₹8,535.50 103.27 USD ₹8,640.00 104.53 USD ₹1.24T 15.02B USD 63.72 ₹135.46 1.64 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹91.92 1.11 USD
-0.63
₹1.20T 14.53B USD ₹31.73M 383.85K USD ₹91.01 1.1 USD ₹92.25 1.12 USD ₹1.20T 14.53B USD 17.14 ₹5.36 0.06 USD
Canara Bank Canara Bank CANBK.NS IN ₹129.62 1.57 USD
-0.41
₹1.18T 14.22B USD ₹8.89M 107.59K USD ₹129.12 1.56 USD ₹131.10 1.59 USD ₹1.18T 14.22B USD 5.96 ₹21.74 0.26 USD
in Cipla Limited CIPLA.NS IN ₹1,442.40 17.45 USD
+0.31
₹1.17T 14.1B USD ₹266.13K 3.22K USD ₹1,437.00 17.39 USD ₹1,448.60 17.53 USD ₹1.17T 14.1B USD 30.03 ₹48.03 0.58 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,684.80 32.48 USD
+2.28
₹1.15T 13.92B USD ₹227.33K 2.75K USD ₹2,638.80 31.93 USD ₹2,687.90 32.52 USD ₹1.15T 13.92B USD 40.42 ₹66.42 0.8 USD
in GAIL (India) Limited GAIL.NS IN ₹174.67 2.11 USD
-0.15
₹1.15T 13.89B USD ₹1.97M 23.87K USD ₹174.10 2.11 USD ₹176.49 2.14 USD ₹1.15T 13.89B USD 15.14 ₹11.53 0.14 USD
in Dr. Reddy's Laboratories Limited DRREDDY.NS IN ₹1,361.70 16.47 USD
+2.51
₹1.13T 13.72B USD ₹612.90K 7.42K USD ₹1,331.90 16.11 USD ₹1,363.00 16.49 USD ₹1.13T 13.72B USD 26.48 ₹51.41 0.62 USD
in Indian Bank INDIANB.NS IN ₹840.90 10.17 USD
-0.33
₹1.13T 13.7B USD ₹296.22K 3.58K USD ₹839.00 10.15 USD ₹851.00 10.3 USD ₹1.13T 13.7B USD 9.67 ₹86.90 1.05 USD
in Zydus Lifesciences Limited ZYDUSLIFE.NS IN ₹1,112.50 13.46 USD
+1.2
₹1.11T 13.43B USD ₹212.71K 2.57K USD ₹1,099.00 13.3 USD ₹1,112.70 13.46 USD ₹1.11T 13.43B USD 22.19 ₹50.13 0.61 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,084.00 13.11 USD
-0.52
₹1.10T 13.34B USD ₹1.55M 18.78K USD ₹1,079.10 13.06 USD ₹1,093.00 13.22 USD ₹1.10T 13.34B USD 32.71 ₹33.13 0.4 USD
in Max Healthcare Institute Limited MAXHEALTH.NS IN ₹1,132.25 13.7 USD
+4.67
₹1.10T 13.33B USD ₹1.57M 18.97K USD ₹1,075.50 13.01 USD ₹1,133.00 13.71 USD ₹1.10T 13.33B USD 76.97 ₹14.71 0.18 USD
in Tata Consumer Products Limited TATACONSUM.NS IN ₹1,101.90 13.33 USD
+0.35
₹1.09T 13.19B USD ₹173.59K 2.1K USD ₹1,099.80 13.31 USD ₹1,109.30 13.42 USD ₹1.09T 13.19B USD 70.67 ₹15.59 0.19 USD
in Lupin Limited LUPIN.NS IN ₹2,375.00 28.73 USD
+0.31
₹1.09T 13.14B USD ₹68.49K 828.58 USD ₹2,364.00 28.6 USD ₹2,390.80 28.92 USD ₹1.09T 13.14B USD 20.38 ₹116.49 1.41 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹396.65 4.8 USD
+0.47
₹1.08T 13.12B USD ₹1.28M 15.45K USD ₹394.55 4.77 USD ₹399.35 4.83 USD ₹1.08T 13.12B USD 27.83 ₹14.25 0.17 USD
in Marico Limited MARICO.NS IN ₹827.05 10.01 USD
+0.93
₹1.07T 12.97B USD ₹633.38K 7.66K USD ₹818.25 9.9 USD ₹832.90 10.08 USD ₹1.07T 12.97B USD 60.81 ₹13.60 0.16 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹274.40 3.32 USD
-2.88
₹1.07T 12.96B USD ₹16.77M 202.88K USD ₹272.20 3.29 USD ₹279.00 3.38 USD ₹1.07T 12.96B USD 15.29 ₹17.94 0.22 USD
in JSW Energy Limited JSWENERGY.NS IN ₹580.30 7.02 USD
+1.03
₹1.06T 12.86B USD ₹691.25K 8.36K USD ₹573.15 6.93 USD ₹583.90 7.06 USD ₹1.06T 12.86B USD 45.51 ₹12.75 0.15 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹424.75 5.14 USD
-0.49
₹1.06T 12.77B USD ₹1.05M 12.69K USD ₹424.70 5.14 USD ₹434.30 5.25 USD ₹1.06T 12.77B USD 22.30 ₹19.04 0.23 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹399.40 4.83 USD
+0.2
₹1.05T 12.74B USD ₹1.65M 19.93K USD ₹399.40 4.83 USD ₹403.45 4.88 USD ₹1.05T 12.74B USD 14.73 ₹27.10 0.33 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,028.60 12.44 USD
+0.79
₹1.05T 12.73B USD ₹220.34K 2.67K USD ₹1,020.00 12.34 USD ₹1,035.90 12.53 USD ₹1.05T 12.73B USD 56.64 ₹18.16 0.22 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹729.50 8.83 USD
+0.55
₹1.04T 12.56B USD ₹518.74K 6.28K USD ₹722.80 8.74 USD ₹731.45 8.85 USD ₹1.04T 12.56B USD 49.76 ₹14.66 0.18 USD
in Bharat Forge Limited BHARATFORG.NS IN ₹2,153.40 26.05 USD
+1.44
₹1.03T 12.46B USD ₹287.99K 3.48K USD ₹2,122.90 25.68 USD ₹2,160.00 26.13 USD ₹1.03T 12.46B USD 95.28 ₹22.60 0.27 USD
Mazagon Dock Shipbuilders Limited Mazagon Dock Shipbuilders Limited MAZDOCK.NS IN ₹2,521.20 30.5 USD
+1.13
₹1.02T 12.3B USD ₹323.86K 3.92K USD ₹2,500.00 30.25 USD ₹2,537.90 30.7 USD ₹1.02T 12.3B USD 39.35 ₹64.07 0.78 USD
in Hero MotoCorp Limited HEROMOTOCO.NS IN ₹5,030.00 60.85 USD
+2.71
₹1.01T 12.18B USD ₹533.16K 6.45K USD ₹4,954.90 59.95 USD ₹5,044.00 61.02 USD ₹1.01T 12.18B USD 17.55 ₹286.49 3.47 USD
in Lodha Developers Limited LODHA.NS IN ₹956.10 11.57 USD
+1.95
₹955.06B 11.55B USD ₹2.33M 28.24K USD ₹948.10 11.47 USD ₹972.00 11.76 USD ₹955.06B 11.55B USD 27.93 ₹34.23 0.41 USD
in REC Limited RECLTD.NS IN ₹361.95 4.38 USD
-0.47
₹953.10B 11.53B USD ₹3.72M 45.04K USD ₹360.00 4.36 USD ₹366.60 4.44 USD ₹953.10B 11.53B USD 5.85 ₹61.81 0.75 USD
in IDBI Bank Limited IDBI.NS IN ₹87.24 1.06 USD
+0.37
₹938.04B 11.35B USD ₹8.97M 108.54K USD ₹86.56 1.05 USD ₹88.66 1.07 USD ₹938.04B 11.35B USD 10.09 ₹8.64 0.1 USD
in Ashok Leyland Limited ASHOKLEY.NS IN ₹159.06 1.92 USD
+2.68
₹934.30B 11.3B USD ₹22.20M 268.61K USD ₹156.51 1.89 USD ₹160.00 1.94 USD ₹934.30B 11.3B USD 26.91 ₹5.91 0.07 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,824.90 22.08 USD
+0.21
₹911.12B 11.02B USD ₹56.45K 682.89 USD ₹1,822.10 22.04 USD ₹1,839.30 22.25 USD ₹911.12B 11.02B USD 33.07 ₹55.18 0.67 USD
in Aurobindo Pharma Limited AUROPHARMA.NS IN ₹1,553.10 18.79 USD
+1.47
₹893.62B 10.81B USD ₹634.74K 7.68K USD ₹1,532.00 18.53 USD ₹1,556.50 18.83 USD ₹893.62B 10.81B USD 25.75 ₹60.31 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹414.05 5.01 USD
+0.28
₹881.02B 10.66B USD ₹1.88M 22.76K USD ₹413.20 5 USD ₹420.00 5.08 USD ₹881.02B 10.66B USD 4.88 ₹84.81 1.03 USD
in FSN E-Commerce Ventures Limited NYKAA.NS IN ₹302.05 3.65 USD
-1.45
₹865.02B 10.47B USD ₹1.45M 17.54K USD ₹301.65 3.65 USD ₹308.00 3.73 USD ₹865.02B 10.47B USD 431.50 ₹0.70 0.008 USD
in SRF Limited SRF.NS IN ₹2,763.40 33.43 USD
-0.09
₹819.09B 9.91B USD ₹51.04K 617.51 USD ₹2,749.00 33.26 USD ₹2,775.00 33.57 USD ₹819.09B 9.91B USD 44.60 ₹61.95 0.75 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹323.80 3.92 USD
-0.43
₹798.69B 9.66B USD ₹1.82M 22.06K USD ₹322.65 3.9 USD ₹326.70 3.95 USD ₹798.69B 9.66B USD 18.50 ₹17.50 0.21 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹79.36 0.96 USD
+0.06
₹797.17B 9.64B USD ₹5.90M 71.43K USD ₹78.45 0.95 USD ₹79.98 0.97 USD ₹797.17B 9.64B USD 28.64 ₹2.77 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency