国家/地区：印度，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (141)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (141)
药品制造商 – 特药和仿制药 (141)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,709.35 20.68 USD |
-3.43
|
$4.1T 49.62B USD | $5.35M 64.67K USD | $1,658.05 20.06 USD | $1,778.85 21.52 USD | $4.1T 49.62B USD | 35.90 | $47.61 0.58 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,109.95 13.43 USD |
-3.6
|
$924.76B 11.19B USD | $5.42M 65.61K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $924.76B 11.19B USD | 17.24 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,971.05 23.85 USD |
-5.95
|
$899.91B 10.89B USD | $3.09M 37.34K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $899.91B 10.89B USD | 31.45 | $62.66 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $866.9 10.49 USD |
-3.88
|
$872.3B 10.55B USD | $3.29M 39.77K USD | $834.5 10.1 USD | $905.95 10.96 USD | $872.3B 10.55B USD | 19.26 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.35 13.37 USD |
-6.04
|
$641.99B 7.77B USD | $7.15M 86.49K USD | $1,050.1 12.7 USD | $1,179.45 14.27 USD | $641.99B 7.77B USD | 18.49 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,499.85 18.15 USD |
-2.94
|
$423.24B 5.12B USD | $848.41K 10.26K USD | $1,469 17.77 USD | $1,545.25 18.69 USD | $423.24B 5.12B USD | 0 | -$7.11 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $574.45 6.95 USD |
-7.44
|
$309.77B 3.75B USD | $7.29M 88.15K USD | $561.5 6.79 USD | $621.8 7.52 USD | $309.77B 3.75B USD | 154.42 | $3.72 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,088 13.16 USD |
-3.31
|
$276.98B 3.35B USD | $188.95K 2.29K USD | $1,076.5 13.02 USD | $1,135 13.73 USD | $276.98B 3.35B USD | 99.72 | $10.91 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,347.8 16.31 USD |
-5
|
$219B 2.65B USD | $590.06K 7.14K USD | $1,347.8 16.31 USD | $1,427.95 17.28 USD | $219B 2.65B USD | 0 | -$13.05 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $796.75 9.64 USD |
-4.76
|
$142.71B 1.73B USD | $989.76K 11.97K USD | $787.25 9.52 USD | $842.85 10.2 USD | $142.71B 1.73B USD | 7.65 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $456.75 5.53 USD |
-7.01
|
$110.79B 1.34B USD | $1.7M 20.62K USD | $454 5.49 USD | $494.1 5.98 USD | $110.79B 1.34B USD | 23.12 | $19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $623.15 7.54 USD |
-10.87
|
$57.43B 694.82M USD | $1.31M 15.8K USD | $606.15 7.33 USD | $716.8 8.67 USD | $57.43B 694.82M USD | 16.69 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.54 1.76 USD |
-2.97
|
$47.23B 571.42M USD | $1.63M 19.7K USD | $139.32 1.69 USD | $151 1.83 USD | $47.23B 571.42M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $133.77 1.62 USD |
-6.24
|
$33.43B 404.48M USD | $673.09K 8.14K USD | $132.6 1.6 USD | $142.68 1.73 USD | $33.43B 404.48M USD | 290.80 | $0.46 0.005 USD | |
| Suven Life Sciences Limited SUVEN.NS | $128.72 1.56 USD |
-2.05
|
$28.07B 339.61M USD | $1.04M 12.56K USD | $128 1.55 USD | $139.9 1.69 USD | $28.07B 339.61M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.27 0.6 USD |
-6.54
|
$27B 326.63M USD | $410.04K 4.96K USD | $48.66 0.59 USD | $53.25 0.64 USD | $27B 326.63M USD | 20.52 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.25 0.6 USD |
-6.62
|
$26.99B 326.49M USD | $8.07M 97.6K USD | $48.6 0.59 USD | $53.3 0.64 USD | $26.99B 326.49M USD | 20.52 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.59 1.23 USD |
-5.68
|
$26.1B 315.72M USD | $1.64M 19.83K USD | $100.5 1.22 USD | $109.95 1.33 USD | $26.1B 315.72M USD | 8.29 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $593.5 7.18 USD |
-10.99
|
$18.74B 226.78M USD | $795.71K 9.63K USD | $582.9 7.05 USD | $678 8.2 USD | $18.74B 226.78M USD | 0 | -$0.8 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $61.91 0.75 USD |
-5.03
|
$18.19B 220.09M USD | $988.82K 11.96K USD | $61.01 0.74 USD | $65.63 0.79 USD | $18.19B 220.09M USD | 18.64 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.17 0.21 USD |
-3.32
|
$16.14B 195.26M USD | $307.33K 3.72K USD | $16.89 0.2 USD | $17.81 0.22 USD | $16.14B 195.26M USD | 39.93 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $39.03 0.47 USD |
+1.59
|
$14.93B 180.58M USD | $3.87M 46.87K USD | $37.77 0.46 USD | $40 0.48 USD | $14.93B 180.58M USD | 21.92 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.4 1.46 USD |
-4.52
|
$12.7B 153.61M USD | $336.28K 4.07K USD | $119.1 1.44 USD | $128 1.55 USD | $12.7B 153.61M USD | 21.42 | $5.62 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.43 0.3 USD |
-5.02
|
$5.49B 66.46M USD | $2.29M 27.7K USD | $24.43 0.3 USD | $26.09 0.32 USD | $5.49B 66.46M USD | 32.57 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.29 0.15 USD |
+1.15
|
$1.6B 19.4M USD | $732.11K 8.86K USD | $12.05 0.15 USD | $12.8 0.15 USD | $1.6B 19.4M USD | 204.83 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,709.4 20.68 USD |
-3.43
|
$4.1T 49.62B USD | $145.02K 1.75K USD | $1,658 20.06 USD | $1,781.7 21.56 USD | $4.1T 49.62B USD | 35.89 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,490.75 66.43 USD |
-4.7
|
$1.46T 17.64B USD | $17.82K 215.57 USD | $5,383.45 65.13 USD | $5,799.1 70.16 USD | $1.46T 17.64B USD | 70.59 | $77.78 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,482.85 66.33 USD |
-4.86
|
$1.46T 17.61B USD | $681.37K 8.24K USD | $5,384.95 65.15 USD | $5,762.65 69.72 USD | $1.46T 17.61B USD | 70.47 | $77.8 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,286.5 39.76 USD |
+1.19
|
$1.11T 13.46B USD | $513.62K 6.21K USD | $3,180 38.47 USD | $3,309.65 40.04 USD | $1.11T 13.46B USD | 59.87 | $54.89 0.66 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,284.75 39.74 USD |
+1.08
|
$1.11T 13.45B USD | $2.82K 34.17 USD | $3,178.55 38.46 USD | $3,299.9 39.92 USD | $1.11T 13.45B USD | 59.80 | $54.92 0.66 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,109.75 13.43 USD |
-3.6
|
$924.59B 11.19B USD | $208.03K 2.52K USD | $1,076.4 13.02 USD | $1,159.5 14.03 USD | $924.59B 11.19B USD | 17.24 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,971.1 23.85 USD |
-5.89
|
$899.94B 10.89B USD | $70.77K 856.17 USD | $1,918.2 23.21 USD | $2,094.35 25.34 USD | $899.94B 10.89B USD | 31.47 | $62.63 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,104.8 13.37 USD |
-6.06
|
$641.83B 7.77B USD | $205.18K 2.48K USD | $1,049.85 12.7 USD | $1,176.6 14.23 USD | $641.83B 7.77B USD | 18.45 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,823.85 58.36 USD |
-2.62
|
$578.85B 7B USD | $1.98K 23.94 USD | $4,750 57.47 USD | $4,914.65 59.46 USD | $578.85B 7B USD | 26.75 | $180.31 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,828.7 58.42 USD |
-2.87
|
$577.34B 6.98B USD | $83.9K 1.02K USD | $4,738.55 57.33 USD | $4,929.25 59.64 USD | $577.34B 6.98B USD | 26.83 | $179.97 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,499.15 18.14 USD |
-2.84
|
$423.04B 5.12B USD | $18.15K 219.61 USD | $1,469.45 17.78 USD | $1,542.95 18.67 USD | $423.04B 5.12B USD | 0 | -$7.1 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,400.1 16.94 USD |
-6.46
|
$355.21B 4.3B USD | $22.82K 276.06 USD | $1,357.8 16.43 USD | $1,484.4 17.96 USD | $355.21B 4.3B USD | 48.71 | $28.74 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,399.25 16.93 USD |
-6.57
|
$355B 4.29B USD | $945.72K 11.44K USD | $1,358.5 16.44 USD | $1,491.75 18.05 USD | $355B 4.29B USD | 48.66 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,490.75 30.13 USD |
-4.99
|
$311.12B 3.76B USD | $5.95K 71.92 USD | $2,475 29.94 USD | $2,639.2 31.93 USD | $311.12B 3.76B USD | 34.80 | $71.57 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,485.25 30.07 USD |
-5.18
|
$310.5B 3.76B USD | $123.17K 1.49K USD | $2,475 29.94 USD | $2,647.6 32.03 USD | $310.5B 3.76B USD | 34.72 | $71.56 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $574.45 6.95 USD |
-7.4
|
$309.77B 3.75B USD | $243.88K 2.95K USD | $561.55 6.79 USD | $622 7.53 USD | $309.77B 3.75B USD | 154.42 | $3.72 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,086.3 13.14 USD |
-3.46
|
$276.53B 3.35B USD | $11.23K 135.91 USD | $1,078.1 13.04 USD | $1,125.2 13.61 USD | $276.53B 3.35B USD | 99.56 | $10.91 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,529.35 18.5 USD |
-3.24
|
$238.15B 2.88B USD | $534.35K 6.46K USD | $1,508.15 18.25 USD | $1,583.7 19.16 USD | $238.15B 2.88B USD | 38.09 | $40.15 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,529.35 18.5 USD |
-3.27
|
$238.08B 2.88B USD | $8.89K 107.52 USD | $1,507.4 18.24 USD | $1,578 19.09 USD | $238.08B 2.88B USD | 38.08 | $40.16 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.55 16.3 USD |
-5
|
$218.96B 2.65B USD | $43.75K 529.27 USD | $1,347.55 16.3 USD | $1,433.6 17.34 USD | $218.96B 2.65B USD | 0 | -$13.05 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,904 95.63 USD |
-2.04
|
$198.17B 2.4B USD | $28.88K 349.36 USD | $7,857.05 95.06 USD | $8,199.85 99.2 USD | $198.17B 2.4B USD | 204.07 | $38.73 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,908.5 95.68 USD |
-2.27
|
$197.71B 2.39B USD | $2.3K 27.79 USD | $7,860.8 95.1 USD | $8,189.95 99.08 USD | $197.71B 2.39B USD | 203.61 | $38.84 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,321.3 15.99 USD |
-3.43
|
$179.91B 2.18B USD | $145.09K 1.76K USD | $1,305.15 15.79 USD | $1,370 16.57 USD | $179.91B 2.18B USD | 54.55 | $24.22 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,319.7 15.97 USD |
-3.49
|
$179.69B 2.17B USD | $2.15K 25.99 USD | $1,308.2 15.83 USD | $1,367.1 16.54 USD | $179.69B 2.17B USD | 54.53 | $24.2 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $881.25 10.66 USD |
-0.67
|
$173.56B 2.1B USD | $186.1K 2.25K USD | $863.55 10.45 USD | $903 10.92 USD | $173.56B 2.1B USD | 28.70 | $30.7 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $881.8 10.67 USD |
-0.8
|
$173.33B 2.1B USD | $8.23K 99.62 USD | $863.3 10.44 USD | $902 10.91 USD | $173.33B 2.1B USD | 28.75 | $30.67 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,937.05 23.44 USD |
-5.77
|
$147.43B 1.78B USD | $110.85K 1.34K USD | $1,917 23.19 USD | $2,069.75 25.04 USD | $147.43B 1.78B USD | 28.73 | $67.42 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $929.2 11.24 USD |
-4.26
|
$147.35B 1.78B USD | $401.11K 4.85K USD | $910.7 11.02 USD | $974.7 11.79 USD | $147.35B 1.78B USD | 23.52 | $39.5 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $928.75 11.24 USD |
-4.42
|
$147.11B 1.78B USD | $16.5K 199.62 USD | $911.2 11.02 USD | $973.7 11.78 USD | $147.11B 1.78B USD | 23.54 | $39.45 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,448.9 138.51 USD |
-4.89
|
$146.89B 1.78B USD | $3.51K 42.47 USD | $11,293.8 136.64 USD | $12,093.6 146.31 USD | $146.89B 1.78B USD | 49.02 | $233.52 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,439.15 138.39 USD |
-5.09
|
$146.76B 1.78B USD | $72.12K 872.51 USD | $11,279.6 136.46 USD | $12,026.75 145.5 USD | $146.76B 1.78B USD | 48.92 | $233.82 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $797.6 9.65 USD |
-4.64
|
$142.86B 1.73B USD | $46.1K 557.68 USD | $787 9.52 USD | $843.5 10.2 USD | $142.86B 1.73B USD | 7.65 | $104.13 1.26 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $457.2 5.53 USD |
-6.93
|
$110.89B 1.34B USD | $140.37K 1.7K USD | $454 5.49 USD | $494.95 5.99 USD | $110.89B 1.34B USD | 23.14 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,225.45 63.22 USD |
-1.33
|
$86.74B 1.05B USD | $754 9.12 USD | $5,185.6 62.74 USD | $5,295.35 64.06 USD | $86.74B 1.05B USD | 36.68 | $142.46 1.72 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,222.25 63.18 USD |
-1.49
|
$86.69B 1.05B USD | $4.39K 53.11 USD | $5,175 62.61 USD | $5,307 64.21 USD | $86.69B 1.05B USD | 36.62 | $142.6 1.73 USD | |
| FDC Limited FDC.BO | $398.95 4.83 USD |
-3.03
|
$64.95B 785.82M USD | $4.58K 55.39 USD | $393.05 4.76 USD | $419.95 5.08 USD | $64.95B 785.82M USD | 23.88 | $16.7 0.2 USD | |
| FDC Limited FDC.NS | $398.25 4.82 USD |
-3.13
|
$64.89B 785.02M USD | $122.74K 1.48K USD | $392.75 4.75 USD | $411.25 4.98 USD | $64.89B 785.02M USD | 23.80 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $629.8 7.62 USD |
-6.89
|
$61.59B 745.12M USD | $16.45K 199.04 USD | $626.05 7.57 USD | $672.45 8.14 USD | $61.59B 745.12M USD | 67.00 | $9.4 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $629.6 7.62 USD |
-6.97
|
$61.57B 744.88M USD | $254.33K 3.08K USD | $625 7.56 USD | $673.4 8.15 USD | $61.57B 744.88M USD | 67.40 | $9.34 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $622.65 7.53 USD |
-10.99
|
$57.39B 694.26M USD | $79.44K 961.1 USD | $604.7 7.32 USD | $715 8.65 USD | $57.39B 694.26M USD | 16.69 | $37.29 0.45 USD | |
| Hikal Limited HIKAL.NS | $400.85 4.85 USD |
-5.83
|
$49.47B 598.53M USD | $685.66K 8.3K USD | $397.2 4.81 USD | $429.6 5.2 USD | $49.47B 598.53M USD | 66.36 | $6.04 0.07 USD | |
| Hikal Limited HIKAL.BO | $398.3 4.82 USD |
-6.51
|
$49.11B 594.16M USD | $96.66K 1.17K USD | $394.7 4.78 USD | $430.6 5.21 USD | $49.11B 594.16M USD | 65.83 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $145.2 1.76 USD |
-3.17
|
$47.12B 570.08M USD | $51.7K 625.42 USD | $139.5 1.69 USD | $152.9 1.85 USD | $47.12B 570.08M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $660.4 7.99 USD |
-4.15
|
$46.5B 562.52M USD | $2.72K 32.92 USD | $626.6 7.58 USD | $693.75 8.39 USD | $46.5B 562.52M USD | 0 | -$4.13 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $659 7.97 USD |
-5.24
|
$46.4B 561.33M USD | $103.69K 1.25K USD | $627 7.59 USD | $694.1 8.4 USD | $46.4B 561.33M USD | 0 | -$4.17 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $756.15 9.15 USD |
-5
|
$38.42B 464.8M USD | $51.27K 620.33 USD | $756.15 9.15 USD | $808.95 9.79 USD | $38.42B 464.8M USD | 34.41 | $21.97 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,181.75 26.4 USD |
-5.63
|
$36.09B 436.63M USD | $674 8.15 USD | $2,143.45 25.93 USD | $2,310.6 27.95 USD | $36.09B 436.63M USD | 45.58 | $47.86 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,175.8 26.32 USD |
-5.91
|
$35.99B 435.37M USD | $14.85K 179.62 USD | $2,147.1 25.98 USD | $2,306.45 27.9 USD | $35.99B 435.37M USD | 45.45 | $47.87 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $133.85 1.62 USD |
-6.2
|
$33.45B 404.66M USD | $41.89K 506.78 USD | $133.1 1.61 USD | $142 1.72 USD | $33.45B 404.66M USD | 290.97 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $329.65 3.99 USD |
-3.85
|
$33.06B 399.93M USD | $5.5K 66.49 USD | $326.3 3.95 USD | $374.85 4.54 USD | $33.06B 399.93M USD | 40.39 | $8.16 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $328.4 3.97 USD |
-4.53
|
$32.93B 398.41M USD | $41.87K 506.57 USD | $325.55 3.94 USD | $343 4.15 USD | $32.93B 398.41M USD | 40.09 | $8.19 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $332.9 4.03 USD |
-4.48
|
$30.41B 367.86M USD | $284.61K 3.44K USD | $327.6 3.96 USD | $348.65 4.22 USD | $30.41B 367.86M USD | 20.03 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $332.85 4.03 USD |
-4.56
|
$30.38B 367.54M USD | $47.61K 576 USD | $327.6 3.96 USD | $348.75 4.22 USD | $30.38B 367.54M USD | 20.00 | $16.64 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $128.85 1.56 USD |
-1.83
|
$28.1B 339.95M USD | $158.38K 1.92K USD | $128.15 1.55 USD | $141 1.71 USD | $28.1B 339.95M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.58 1.23 USD |
-5.73
|
$26.08B 315.57M USD | $126.12K 1.53K USD | $100.49 1.22 USD | $109.76 1.33 USD | $26.08B 315.57M USD | 8.29 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $249.18 3.01 USD |
-2.5
|
$23.03B 278.64M USD | $45.55K 551.13 USD | $240.64 2.91 USD | $255.55 3.09 USD | $23.03B 278.64M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $247.9 3 USD |
-3.22
|
$22.86B 276.58M USD | $4.67K 56.51 USD | $240.5 2.91 USD | $255.35 3.09 USD | $22.86B 276.58M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $514.75 6.23 USD |
-4.33
|
$21.69B 262.45M USD | $10.83K 131.07 USD | $511.15 6.18 USD | $541.85 6.56 USD | $21.69B 262.45M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $512.75 6.2 USD |
-4.52
|
$21.65B 261.91M USD | $84.1K 1.02K USD | $510.2 6.17 USD | $541.3 6.55 USD | $21.65B 261.91M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.BO | $984.3 11.91 USD |
-3.4
|
$20.57B 248.89M USD | $11.34K 137.13 USD | $956.85 11.58 USD | $1,071.95 12.97 USD | $20.57B 248.89M USD | 33.66 | $29.24 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $983.4 11.9 USD |
-3.45
|
$20.56B 248.75M USD | $109.16K 1.32K USD | $960.15 11.62 USD | $1,042.7 12.61 USD | $20.56B 248.75M USD | 33.52 | $29.33 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $803 9.71 USD |
+0.51
|
$19.83B 239.87M USD | $8.5K 102.79 USD | $791.1 9.57 USD | $824.85 9.98 USD | $19.83B 239.87M USD | 23.00 | $34.91 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $593.45 7.18 USD |
-10.83
|
$18.74B 226.76M USD | $43.41K 525.21 USD | $587.1 7.1 USD | $675 8.17 USD | $18.74B 226.76M USD | 0 | -$0.8 -0.009 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $644.45 7.8 USD |
-3.28
|
$18.62B 225.31M USD | $3.63K 43.87 USD | $633.3 7.66 USD | $664 8.03 USD | $18.62B 225.31M USD | 37.77 | $17.06 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $642.5 7.77 USD |
-3.51
|
$18.58B 224.77M USD | $15.9K 192.3 USD | $636.25 7.7 USD | $665.15 8.05 USD | $18.58B 224.77M USD | 37.68 | $17.05 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $62.01 0.75 USD |
-4.98
|
$18.2B 220.21M USD | $106.71K 1.29K USD | $61.14 0.74 USD | $65.8 0.8 USD | $18.2B 220.21M USD | 18.67 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,777.65 21.51 USD |
-3.17
|
$15.12B 182.95M USD | $3.25K 39.36 USD | $1,730 20.93 USD | $1,805.1 21.84 USD | $15.12B 182.95M USD | 48.17 | $36.9 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,769.2 21.4 USD |
-3.17
|
$15.12B 182.94M USD | $46.86K 566.89 USD | $1,730.55 20.94 USD | $1,824 22.07 USD | $15.12B 182.94M USD | 47.93 | $36.91 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.98 0.47 USD |
+1.38
|
$14.89B 180.2M USD | $360.84K 4.37K USD | $37.8 0.46 USD | $39.98 0.48 USD | $14.89B 180.2M USD | 21.89 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $215.82 2.61 USD |
-7.58
|
$14.33B 173.37M USD | $212.12K 2.57K USD | $210 2.54 USD | $235.3 2.85 USD | $14.33B 173.37M USD | 22.71 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $215.05 2.6 USD |
-7.58
|
$14.28B 172.75M USD | $8.44K 102.07 USD | $209.95 2.54 USD | $232.7 2.82 USD | $14.28B 172.75M USD | 22.66 | $9.49 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.2 1.7 USD |
-9.05
|
$12.9B 156.12M USD | $16.49K 199.47 USD | $135.65 1.64 USD | $154.5 1.87 USD | $12.9B 156.12M USD | 28.09 | $4.99 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}