国家/地区：印度，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (141)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (141)
药品制造商 – 特药和仿制药 (141)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688 20.42 USD |
-1.18
|
$4.05T 49B USD | $607.22K 7.35K USD | $1,684.1 20.37 USD | $1,708 20.66 USD | $4.05T 49B USD | 35.41 | $47.66 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,220.5 75.26 USD |
+0.08
|
$1.65T 19.98B USD | $54.98K 665.18 USD | $6,166 74.6 USD | $6,259.5 75.73 USD | $1.65T 19.98B USD | 80.06 | $77.69 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,205.7 14.59 USD |
-1.17
|
$1T 12.14B USD | $331.53K 4.01K USD | $1,200.2 14.52 USD | $1,219.7 14.76 USD | $1T 12.14B USD | 17.77 | $67.84 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,085.4 25.23 USD |
+0.68
|
$952.23B 11.52B USD | $819.6K 9.92K USD | $2,063.8 24.97 USD | $2,118.9 25.64 USD | $952.23B 11.52B USD | 33.22 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $899.6 10.88 USD |
-0.43
|
$905.2B 10.95B USD | $66.89K 809.21 USD | $896.65 10.85 USD | $906.15 10.96 USD | $905.2B 10.95B USD | 19.99 | $44.99 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,220.1 14.76 USD |
<0.01
|
$710.84B 8.6B USD | $116.54K 1.41K USD | $1,210.1 14.64 USD | $1,229.7 14.88 USD | $710.84B 8.6B USD | 20.40 | $59.78 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,457 17.63 USD |
+0.98
|
$411.17B 4.97B USD | $112.51K 1.36K USD | $1,437.4 17.39 USD | $1,461.8 17.69 USD | $411.17B 4.97B USD | 0 | -$7.07 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $611 7.39 USD |
+0.83
|
$329.65B 3.99B USD | $420.5K 5.09K USD | $605.75 7.33 USD | $612.95 7.42 USD | $329.65B 3.99B USD | 91.60 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,248.8 15.11 USD |
-0.68
|
$206.29B 2.5B USD | $88.24K 1.07K USD | $1,242 15.03 USD | $1,267.9 15.34 USD | $206.29B 2.5B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $830.65 10.05 USD |
+0.33
|
$148.78B 1.8B USD | $62.87K 760.61 USD | $827.3 10.01 USD | $835 10.1 USD | $148.78B 1.8B USD | 7.97 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $493 5.96 USD |
+0.04
|
$119.57B 1.45B USD | $111.53K 1.35K USD | $487.05 5.89 USD | $494.5 5.98 USD | $119.57B 1.45B USD | 24.94 | $19.76 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $658.6 7.97 USD |
-0.54
|
$61.06B 738.73M USD | $35.1K 424.65 USD | $654.4 7.92 USD | $666.8 8.07 USD | $61.06B 738.73M USD | 17.66 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $152.25 1.84 USD |
+1.04
|
$49.41B 597.76M USD | $107.64K 1.3K USD | $150.1 1.82 USD | $153.39 1.86 USD | $49.41B 597.76M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $176.7 2.14 USD |
+1.35
|
$44.24B 535.26M USD | $302.12K 3.66K USD | $173 2.09 USD | $179.25 2.17 USD | $44.24B 535.26M USD | 392.66 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $460.3 5.57 USD |
-0.46
|
$42.01B 508.27M USD | $42.56K 514.92 USD | $456.7 5.53 USD | $463.7 5.61 USD | $42.01B 508.27M USD | 25.07 | $18.36 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $192.6 2.33 USD |
+4.61
|
$42B 508.14M USD | $2.09M 25.3K USD | $180.89 2.19 USD | $198.54 2.4 USD | $42B 508.14M USD | 0 | -$6.57 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $61.73 0.75 USD |
+2.75
|
$33.83B 409.23M USD | $2.7M 32.67K USD | $60.48 0.73 USD | $62.4 0.75 USD | $33.83B 409.23M USD | 25.72 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61.64 0.75 USD |
+2.58
|
$33.78B 408.63M USD | $537.08K 6.5K USD | $60.46 0.73 USD | $62.34 0.75 USD | $33.78B 408.63M USD | 25.68 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.4 1.29 USD |
-0.84
|
$27.42B 331.78M USD | $178.5K 2.16K USD | $106.05 1.28 USD | $107.1 1.3 USD | $27.42B 331.78M USD | 8.69 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $74.87 0.91 USD |
+6.47
|
$21.98B 265.88M USD | $2.15M 26.06K USD | $71.86 0.87 USD | $76.3 0.92 USD | $21.98B 265.88M USD | 22.55 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.32 0.54 USD |
+0.36
|
$16.94B 204.89M USD | $174.42K 2.11K USD | $44.02 0.53 USD | $44.5 0.54 USD | $16.94B 204.89M USD | 24.89 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.06 0.21 USD |
+1.31
|
$16.04B 194.01M USD | $125.71K 1.52K USD | $16.95 0.21 USD | $17.15 0.21 USD | $16.04B 194.01M USD | 39.67 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.34 1.46 USD |
+1.18
|
$12.7B 153.6M USD | $119.12K 1.44K USD | $119.05 1.44 USD | $121.8 1.47 USD | $12.7B 153.6M USD | 21.37 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.16 0.29 USD |
+1
|
$5.42B 65.55M USD | $81.22K 982.63 USD | $23.91 0.29 USD | $24.33 0.29 USD | $5.42B 65.55M USD | 32.21 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.4 0.15 USD |
+1.14
|
$1.64B 19.86M USD | $86.79K 1.05K USD | $12.26 0.15 USD | $12.45 0.15 USD | $1.64B 19.86M USD | 206.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,691.3 20.46 USD |
-0.98
|
$4.06T 49.09B USD | $6.39K 77.36 USD | $1,685 20.39 USD | $1,708 20.66 USD | $4.06T 49.09B USD | 35.49 | $47.65 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,224.95 75.31 USD |
+0.38
|
$1.65T 19.99B USD | $1.63K 19.71 USD | $6,172.75 74.68 USD | $6,256.5 75.69 USD | $1.65T 19.99B USD | 79.66 | $78.14 0.95 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,236.7 39.16 USD |
-0.25
|
$1.1T 13.25B USD | $6.92K 83.68 USD | $3,225.2 39.02 USD | $3,250.5 39.33 USD | $1.1T 13.25B USD | 58.83 | $55.01 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,228.05 39.05 USD |
-0.46
|
$1.09T 13.23B USD | $5 0.06 USD | $3,228.05 39.05 USD | $3,250 39.32 USD | $1.09T 13.23B USD | 58.74 | $54.95 0.66 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,206.3 14.59 USD |
-1.11
|
$1T 12.14B USD | $9.04K 109.39 USD | $1,201 14.53 USD | $1,217 14.72 USD | $1T 12.14B USD | 17.78 | $67.82 0.82 USD | |
| Lupin Limited LUPIN.BO | $2,088.05 25.26 USD |
+0.77
|
$953.44B 11.54B USD | $32.62K 394.61 USD | $2,065 24.98 USD | $2,119.4 25.64 USD | $953.44B 11.54B USD | 33.29 | $62.72 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,220.2 14.76 USD |
+0.05
|
$711.13B 8.6B USD | $802 9.7 USD | $1,210.35 14.64 USD | $1,228.05 14.86 USD | $711.13B 8.6B USD | 20.41 | $59.76 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,175 62.61 USD |
+0.93
|
$618.75B 7.49B USD | $297 3.59 USD | $5,109.25 61.81 USD | $5,175 62.61 USD | $618.75B 7.49B USD | 28.75 | $179.96 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,150.5 62.31 USD |
+0.46
|
$615.82B 7.45B USD | $6.92K 83.7 USD | $5,099 61.69 USD | $5,163 62.46 USD | $615.82B 7.45B USD | 28.62 | $179.96 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,455.1 17.6 USD |
+0.82
|
$410.63B 4.97B USD | $2.57K 31.07 USD | $1,440 17.42 USD | $1,456 17.62 USD | $410.63B 4.97B USD | 0 | -$7.07 -0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,071.5 12.96 USD |
-0.7
|
$410.51B 4.97B USD | $43K 520.18 USD | $1,068 12.92 USD | $1,088 13.16 USD | $410.51B 4.97B USD | 98.30 | $10.9 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,070 12.95 USD |
-0.78
|
$409.35B 4.95B USD | $508 6.15 USD | $1,070 12.95 USD | $1,084.75 13.12 USD | $409.35B 4.95B USD | 98.25 | $10.89 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,419.95 17.18 USD |
+0.07
|
$360.25B 4.36B USD | $1.03K 12.51 USD | $1,394.3 16.87 USD | $1,424.65 17.24 USD | $360.25B 4.36B USD | 49.30 | $28.8 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,414.7 17.12 USD |
-0.26
|
$358.92B 4.34B USD | $28.41K 343.71 USD | $1,393.3 16.86 USD | $1,425.6 17.25 USD | $358.92B 4.34B USD | 49.13 | $28.79 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $611.65 7.4 USD |
+0.93
|
$329.83B 3.99B USD | $19.54K 236.44 USD | $605.95 7.33 USD | $612.9 7.42 USD | $329.83B 3.99B USD | 91.70 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,571.15 31.11 USD |
-0.66
|
$321.61B 3.89B USD | $288 3.48 USD | $2,558.3 30.95 USD | $2,590.55 31.34 USD | $321.61B 3.89B USD | 34.97 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,562.1 31 USD |
-0.94
|
$320.73B 3.88B USD | $18.14K 219.44 USD | $2,556.1 30.92 USD | $2,599.5 31.45 USD | $320.73B 3.88B USD | 34.88 | $73.45 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,623.4 19.64 USD |
+0.8
|
$252.83B 3.06B USD | $1.12K 13.49 USD | $1,606 19.43 USD | $1,643.95 19.89 USD | $252.83B 3.06B USD | 40.29 | $40.29 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,620.4 19.6 USD |
+0.48
|
$252.37B 3.05B USD | $33.04K 399.73 USD | $1,605.2 19.42 USD | $1,632.1 19.75 USD | $252.37B 3.05B USD | 40.29 | $40.21 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,247.45 15.09 USD |
-0.7
|
$206.23B 2.5B USD | $3.8K 45.99 USD | $1,242.95 15.04 USD | $1,269.25 15.36 USD | $206.23B 2.5B USD | 0 | -$13.07 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,013.2 96.95 USD |
-0.33
|
$204.94B 2.48B USD | $491 5.94 USD | $7,935 96 USD | $8,039.8 97.27 USD | $204.94B 2.48B USD | 208.35 | $38.46 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,027 97.11 USD |
-0.12
|
$200.68B 2.43B USD | $3.48K 42.09 USD | $7,933 95.98 USD | $8,052 97.42 USD | $200.68B 2.43B USD | 208.54 | $38.49 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,457.2 17.63 USD |
-1.53
|
$199.06B 2.41B USD | $16.74K 202.53 USD | $1,450.4 17.55 USD | $1,485.3 17.97 USD | $199.06B 2.41B USD | 60.41 | $24.12 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,457.5 17.63 USD |
-1.5
|
$198.49B 2.4B USD | $496 6 USD | $1,453.2 17.58 USD | $1,484.9 17.96 USD | $198.49B 2.4B USD | 60.42 | $24.12 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $905.85 10.96 USD |
-0.2
|
$178.06B 2.15B USD | $6.97K 84.35 USD | $902.85 10.92 USD | $913.55 11.05 USD | $178.06B 2.15B USD | 30.52 | $29.68 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $905 10.95 USD |
-0.35
|
$177.89B 2.15B USD | $877 10.61 USD | $903 10.92 USD | $910 11.01 USD | $177.89B 2.15B USD | 30.47 | $29.7 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,480 150.99 USD |
+0.06
|
$161.62B 1.96B USD | $442 5.35 USD | $12,401.6 150.04 USD | $12,649 153.03 USD | $161.62B 1.96B USD | 53.50 | $233.23 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,464 150.79 USD |
-0.08
|
$161.39B 1.95B USD | $7.17K 86.77 USD | $12,420 150.26 USD | $12,674 153.33 USD | $161.39B 1.95B USD | 53.43 | $233.26 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,012.6 24.35 USD |
-0.14
|
$152.98B 1.85B USD | $19.12K 231.27 USD | $2,005 24.26 USD | $2,042.4 24.71 USD | $152.98B 1.85B USD | 29.80 | $67.52 0.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $830 10.04 USD |
+0.28
|
$148.66B 1.8B USD | $1.56K 18.81 USD | $827.7 10.01 USD | $834.8 10.1 USD | $148.66B 1.8B USD | 7.96 | $104.15 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $903 10.92 USD |
-0.15
|
$143.63B 1.74B USD | $19.62K 237.37 USD | $900.2 10.89 USD | $910 11.01 USD | $143.63B 1.74B USD | 22.84 | $39.52 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $902.3 10.92 USD |
-0.22
|
$143.54B 1.74B USD | $762 9.22 USD | $901.45 10.91 USD | $910.1 11.01 USD | $143.54B 1.74B USD | 22.83 | $39.52 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $496.6 6.01 USD |
+0.73
|
$120.45B 1.46B USD | $14.82K 179.27 USD | $487.1 5.89 USD | $497 6.01 USD | $120.45B 1.46B USD | 25.11 | $19.77 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,252.5 63.55 USD |
+0.4
|
$87.3B 1.06B USD | $868 10.5 USD | $5,208.5 63.01 USD | $5,266 63.71 USD | $87.3B 1.06B USD | 36.90 | $142.31 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,218.55 63.14 USD |
-0.32
|
$86.62B 1.05B USD | $32 0.39 USD | $5,218.55 63.14 USD | $5,234.5 63.33 USD | $86.62B 1.05B USD | 36.62 | $142.49 1.72 USD | |
| FDC Limited FDC.BO | $443.75 5.37 USD |
+0.57
|
$72.25B 874.07M USD | $524 6.34 USD | $439.8 5.32 USD | $445.85 5.39 USD | $72.25B 874.07M USD | 26.54 | $16.72 0.2 USD | |
| FDC Limited FDC.NS | $442.75 5.36 USD |
+0.28
|
$72.08B 872.1M USD | $14.65K 177.24 USD | $439.3 5.31 USD | $446 5.4 USD | $72.08B 872.1M USD | 26.46 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $716.9 8.67 USD |
+3.28
|
$70.11B 848.17M USD | $4.67K 56.49 USD | $700.05 8.47 USD | $725.25 8.77 USD | $70.11B 848.17M USD | 76.51 | $9.37 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $711.4 8.61 USD |
+2.37
|
$69.57B 841.66M USD | $168.4K 2.04K USD | $701.2 8.48 USD | $729.45 8.83 USD | $69.57B 841.66M USD | 75.84 | $9.38 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $661.7 8.01 USD |
-0.25
|
$61.24B 740.86M USD | $1.86K 22.48 USD | $655 7.92 USD | $662.95 8.02 USD | $61.24B 740.86M USD | 17.74 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $152.2 1.84 USD |
+1
|
$49.39B 597.56M USD | $2.02K 24.45 USD | $150.35 1.82 USD | $152.3 1.84 USD | $49.39B 597.56M USD | 0 | -$11.97 -0.1 USD | |
| Hikal Limited HIKAL.BO | $398.05 4.82 USD |
-5.5
|
$49.08B 593.79M USD | $31.04K 375.51 USD | $392.1 4.74 USD | $405.45 4.91 USD | $49.08B 593.79M USD | 66.12 | $6.02 0.07 USD | |
| Hikal Limited HIKAL.NS | $396.95 4.8 USD |
-5.82
|
$48.94B 592.14M USD | $861.62K 10.42K USD | $391.95 4.74 USD | $408 4.94 USD | $48.94B 592.14M USD | 65.82 | $6.03 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $178.75 2.16 USD |
+2.52
|
$44.67B 540.41M USD | $25.28K 305.8 USD | $173.1 2.09 USD | $178.75 2.16 USD | $44.67B 540.41M USD | 397.22 | $0.45 0.005 USD | |
| Suven Life Sciences Limited SUVEN.BO | $194.2 2.35 USD |
+5.34
|
$42.35B 512.36M USD | $149.75K 1.81K USD | $180.65 2.19 USD | $198 2.4 USD | $42.35B 512.36M USD | 0 | -$6.58 -0.07 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $459.2 5.56 USD |
-0.77
|
$41.91B 507.06M USD | $4.24K 51.28 USD | $454.8 5.5 USD | $463.75 5.61 USD | $41.91B 507.06M USD | 24.99 | $18.37 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $575.6 6.96 USD |
+0.44
|
$40.76B 493.12M USD | $11.91K 144.12 USD | $568.2 6.87 USD | $584.4 7.07 USD | $40.76B 493.12M USD | 0 | -$4.12 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $577.55 6.99 USD |
+0.86
|
$40.66B 491.95M USD | $1.6K 19.32 USD | $568.9 6.88 USD | $583.15 7.06 USD | $40.66B 491.95M USD | 0 | -$4.15 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $789.8 9.56 USD |
+0.53
|
$40.52B 490.28M USD | $12.32K 149.1 USD | $780.05 9.44 USD | $793.05 9.59 USD | $40.52B 490.28M USD | 35.89 | $22 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $376.9 4.56 USD |
-0.13
|
$37.79B 457.25M USD | $4.91K 59.37 USD | $373.4 4.52 USD | $378.45 4.58 USD | $37.79B 457.25M USD | 46.01 | $8.19 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $376.85 4.56 USD |
0
|
$37.79B 457.19M USD | $324 3.92 USD | $373.3 4.52 USD | $377.7 4.57 USD | $37.79B 457.19M USD | 46.12 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,155 26.07 USD |
-0.13
|
$35.64B 431.2M USD | $2K 24.25 USD | $2,135 25.83 USD | $2,176 26.33 USD | $35.64B 431.2M USD | 19.46 | $110.7 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,153.55 26.05 USD |
-0.11
|
$35.62B 430.91M USD | $210 2.54 USD | $2,145.1 25.95 USD | $2,162.4 26.16 USD | $35.62B 430.91M USD | 19.43 | $110.82 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $106.26 1.29 USD |
-1.02
|
$27.29B 330.11M USD | $7.56K 91.49 USD | $106.01 1.28 USD | $108.24 1.31 USD | $27.29B 330.11M USD | 8.68 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $580.6 7.02 USD |
+0.75
|
$24.4B 295.16M USD | $5.3K 64.12 USD | $575.55 6.96 USD | $587.15 7.1 USD | $24.4B 295.16M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $583.95 7.06 USD |
+1.45
|
$23.41B 283.19M USD | $36.61K 442.9 USD | $575.65 6.96 USD | $589.4 7.13 USD | $23.41B 283.19M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $253.68 3.07 USD |
+0.72
|
$23.4B 283.07M USD | $3.19K 38.61 USD | $252.4 3.05 USD | $255.1 3.09 USD | $23.4B 283.07M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $251.45 3.04 USD |
-0.47
|
$23.17B 280.37M USD | $2.26K 27.35 USD | $247 2.99 USD | $254.5 3.08 USD | $23.17B 280.37M USD | 0 | -$1.59 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $72.89 0.88 USD |
+3.71
|
$21.4B 258.85M USD | $9.35K 113.12 USD | $71.6 0.87 USD | $73 0.88 USD | $21.4B 258.85M USD | 21.95 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $856.95 10.37 USD |
-0.19
|
$21.16B 255.99M USD | $687 8.31 USD | $854 10.33 USD | $861.65 10.42 USD | $21.16B 255.99M USD | 24.50 | $34.97 0.42 USD | |
| Windlas Biotech Limited WINDLAS.NS | $996.9 12.06 USD |
-0.75
|
$20.89B 252.79M USD | $7.78K 94.17 USD | $990 11.98 USD | $1,028.9 12.45 USD | $20.89B 252.79M USD | 33.98 | $29.33 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $993.3 12.02 USD |
-1.13
|
$20.82B 251.87M USD | $1.14K 13.83 USD | $988.75 11.96 USD | $1,007.7 12.19 USD | $20.82B 251.87M USD | 33.85 | $29.34 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720 8.71 USD |
+0.5
|
$20.81B 251.73M USD | $930 11.25 USD | $713.1 8.63 USD | $722.05 8.74 USD | $20.81B 251.73M USD | 42.22 | $17.05 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.4 8.69 USD |
+0.42
|
$20.76B 251.17M USD | $4.63K 56.04 USD | $712.25 8.62 USD | $724.8 8.77 USD | $20.76B 251.17M USD | 42.18 | $17.03 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $558.75 6.76 USD |
+1.41
|
$17.72B 214.37M USD | $30.98K 374.75 USD | $551.25 6.67 USD | $560.45 6.78 USD | $17.72B 214.37M USD | 0 | -$0.83 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $556.1 6.73 USD |
+0.82
|
$17.62B 213.12M USD | $4K 48.34 USD | $550.95 6.67 USD | $556.7 6.74 USD | $17.62B 213.12M USD | 0 | -$0.83 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.29 0.54 USD |
+0.23
|
$16.92B 204.75M USD | $15.39K 186.23 USD | $44.01 0.53 USD | $44.5 0.54 USD | $16.92B 204.75M USD | 24.88 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,809.6 21.89 USD |
+0.21
|
$15.39B 186.24M USD | $13 0.16 USD | $1,809.6 21.89 USD | $1,811.85 21.92 USD | $15.39B 186.24M USD | 48.93 | $36.98 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,807.3 21.87 USD |
+0.03
|
$15.37B 186.01M USD | $1.23K 14.84 USD | $1,795 21.72 USD | $1,831.4 22.16 USD | $15.37B 186.01M USD | 49.03 | $36.86 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.8 2.66 USD |
+0.11
|
$14.61B 176.77M USD | $4.37K 52.89 USD | $216.7 2.62 USD | $223.3 2.7 USD | $14.61B 176.77M USD | 23.11 | $9.51 0.12 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $218.51 2.64 USD |
+0.22
|
$14.53B 175.73M USD | $26.42K 319.67 USD | $218.51 2.64 USD | $222.04 2.69 USD | $14.53B 175.73M USD | 23.02 | $9.49 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | $138.25 1.67 USD |
+1.73
|
$12.72B 153.95M USD | $2.26K 27.33 USD | $135 1.63 USD | $138.25 1.67 USD | $12.72B 153.95M USD | 27.64 | $5 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}