Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (62)
- NSE (64)
Chăm sóc sức khỏe (126)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (126)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (126)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Chung (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (126)
- Cơ sơ chăm sóc y tế (21)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,793.60 21.7 USD |
-0.76
|
₹4.30T 52.06B USD | ₹1.78M 21.58K USD | ₹1,788.60 21.64 USD | ₹1,814.90 21.96 USD | ₹4.30T 52.06B USD | 41.17 | ₹43.56 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,093.10 25.32 USD |
+0.54
|
₹957.24B 11.58B USD | ₹693.75K 8.39K USD | ₹2,074.50 25.1 USD | ₹2,099.90 25.41 USD | ₹957.24B 11.58B USD | 22.14 | ₹94.52 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹943.40 11.41 USD |
+0.74
|
₹949.28B 11.48B USD | ₹603.79K 7.3K USD | ₹932.40 11.28 USD | ₹944.95 11.43 USD | ₹949.28B 11.48B USD | 19.30 | ₹48.88 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,213.10 14.68 USD |
-0.25
|
₹704.57B 8.52B USD | ₹261.30K 3.16K USD | ₹1,207.40 14.61 USD | ₹1,218.90 14.75 USD | ₹704.57B 8.52B USD | 20.56 | ₹58.99 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,978.90 23.94 USD |
+1.92
|
₹558.45B 6.76B USD | ₹878.60K 10.63K USD | ₹1,942.70 23.5 USD | ₹1,984.00 24 USD | ₹558.45B 6.76B USD | 55.38 | ₹35.73 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,506.30 18.22 USD |
+2.32
|
₹244.76B 2.96B USD | ₹14.26M 172.56K USD | ₹1,465.70 17.73 USD | ₹1,566.90 18.96 USD | ₹244.76B 2.96B USD | 0 | -₹1.32 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹924.60 11.19 USD |
+2.37
|
₹165.60B 2B USD | ₹7.39M 89.44K USD | ₹897.40 10.86 USD | ₹948.80 11.48 USD | ₹165.60B 2B USD | 10.76 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹567.65 6.87 USD |
-0.19
|
₹137.75B 1.67B USD | ₹692.11K 8.37K USD | ₹565.00 6.84 USD | ₹574.40 6.95 USD | ₹137.75B 1.67B USD | 26.82 | ₹21.16 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹912.80 11.04 USD |
+0.06
|
₹84.14B 1.02B USD | ₹208.79K 2.53K USD | ₹905.10 10.95 USD | ₹926.00 11.2 USD | ₹84.14B 1.02B USD | 21.19 | ₹43.06 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹214.95 2.6 USD |
-2.92
|
₹54.28B 656.73M USD | ₹789.11K 9.55K USD | ₹214.15 2.59 USD | ₹221.21 2.68 USD | ₹54.28B 656.73M USD | 131.06 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹161.02 1.95 USD |
+19.99
|
₹52.25B 632.19M USD | ₹25.50M 308.54K USD | ₹134.19 1.62 USD | ₹161.02 1.95 USD | ₹52.25B 632.19M USD | 0 | -₹8.23 -0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.23 1.08 USD |
-0.58
|
₹26.19B 316.87M USD | ₹18.83K 227.79 USD | ₹88.90 1.08 USD | ₹89.80 1.09 USD | ₹26.19B 316.87M USD | 22.58 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.10 0.52 USD |
-0.85
|
₹23.65B 286.14M USD | ₹703.00K 8.51K USD | ₹42.91 0.52 USD | ₹43.40 0.53 USD | ₹23.65B 286.14M USD | 24.07 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹154.54 1.87 USD |
-0.79
|
₹16.34B 197.67M USD | ₹237.09K 2.87K USD | ₹153.24 1.85 USD | ₹156.18 1.89 USD | ₹16.34B 197.67M USD | 14.98 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.10 0.42 USD |
-5.31
|
₹13.41B 162.27M USD | ₹759.63K 9.19K USD | ₹34.80 0.42 USD | ₹36.93 0.45 USD | ₹13.41B 162.27M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.81 1.28 USD |
+0.61
|
₹9.74B 117.82M USD | ₹58.69K 710.03 USD | ₹103.91 1.26 USD | ₹108.36 1.31 USD | ₹9.74B 117.82M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹18.46 0.22 USD |
+5.99
|
₹4.17B 50.43M USD | ₹5.23M 63.32K USD | ₹16.99 0.21 USD | ₹18.75 0.23 USD | ₹4.17B 50.43M USD | 0 | -₹5.08 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,794.50 21.71 USD |
-0.74
|
₹4.31T 52.09B USD | ₹23.47K 283.97 USD | ₹1,788.05 21.63 USD | ₹1,812.60 21.93 USD | ₹4.31T 52.09B USD | 41.18 | ₹43.57 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,414.50 77.6 USD |
-0.12
|
₹1.70T 20.61B USD | ₹2.32K 28.03 USD | ₹6,372.85 77.1 USD | ₹6,448.45 78.02 USD | ₹1.70T 20.61B USD | 68.41 | ₹93.76 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,727.50 45.1 USD |
-0.25
|
₹1.26T 15.26B USD | ₹124.06K 1.5K USD | ₹3,688.80 44.63 USD | ₹3,744.80 45.31 USD | ₹1.26T 15.26B USD | 59.02 | ₹63.15 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,693.00 44.68 USD |
-1.15
|
₹1.25T 15.13B USD | ₹1.04K 12.57 USD | ₹3,690.45 44.65 USD | ₹3,735.95 45.2 USD | ₹1.25T 15.13B USD | 58.48 | ₹63.14 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,276.00 15.44 USD |
+1.27
|
₹1.06T 12.85B USD | ₹19.45K 235.26 USD | ₹1,262.70 15.28 USD | ₹1,276.30 15.44 USD | ₹1.06T 12.85B USD | 18.14 | ₹70.31 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,079.90 25.16 USD |
-0.31
|
₹950.02B 11.49B USD | ₹12.16K 147.13 USD | ₹2,073.95 25.09 USD | ₹2,101.80 25.43 USD | ₹950.02B 11.49B USD | 22.00 | ₹94.51 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,216.75 14.72 USD |
+0.13
|
₹706.72B 8.55B USD | ₹3.62K 43.78 USD | ₹1,208.15 14.62 USD | ₹1,218.95 14.75 USD | ₹706.72B 8.55B USD | 20.64 | ₹58.94 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,633.00 68.15 USD |
+0.42
|
₹673.51B 8.15B USD | ₹30.54K 369.43 USD | ₹5,586.00 67.58 USD | ₹5,638.50 68.22 USD | ₹673.51B 8.15B USD | 28.52 | ₹197.45 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,613.35 67.91 USD |
+0.15
|
₹671.51B 8.12B USD | ₹219.00 2.65 USD | ₹5,585.25 67.57 USD | ₹5,630.50 68.12 USD | ₹671.51B 8.12B USD | 28.45 | ₹197.30 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,973.00 23.87 USD |
+1.69
|
₹556.78B 6.74B USD | ₹30.98K 374.79 USD | ₹1,943.00 23.51 USD | ₹1,984.00 24 USD | ₹556.78B 6.74B USD | 55.26 | ₹35.70 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,021.30 12.36 USD |
-0.74
|
₹551.32B 6.67B USD | ₹24.43K 295.51 USD | ₹1,015.35 12.28 USD | ₹1,036.00 12.53 USD | ₹551.32B 6.67B USD | 80.67 | ₹12.66 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,420.00 17.18 USD |
-0.04
|
₹360.89B 4.37B USD | ₹93.02K 1.13K USD | ₹1,406.40 17.02 USD | ₹1,425.70 17.25 USD | ₹360.89B 4.37B USD | 43.26 | ₹32.82 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,420.00 17.18 USD |
-0.11
|
₹360.26B 4.36B USD | ₹3.62K 43.75 USD | ₹1,406.55 17.02 USD | ₹1,427.60 17.27 USD | ₹360.26B 4.36B USD | 43.23 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,593.85 31.38 USD |
+1.29
|
₹324.06B 3.92B USD | ₹1.28K 15.52 USD | ₹2,532.50 30.64 USD | ₹2,598.85 31.44 USD | ₹324.06B 3.92B USD | 33.31 | ₹77.85 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,586.20 31.29 USD |
+0.92
|
₹323.22B 3.91B USD | ₹73.80K 892.88 USD | ₹2,530.10 30.61 USD | ₹2,600.30 31.46 USD | ₹323.22B 3.91B USD | 33.19 | ₹77.90 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,763.30 21.33 USD |
-0.21
|
₹276.22B 3.34B USD | ₹26.13K 316.07 USD | ₹1,749.50 21.17 USD | ₹1,774.30 21.47 USD | ₹276.22B 3.34B USD | 38.97 | ₹45.24 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,752.05 21.2 USD |
-0.93
|
₹274.46B 3.32B USD | ₹1.45K 17.52 USD | ₹1,749.55 21.17 USD | ₹1,770.05 21.41 USD | ₹274.46B 3.32B USD | 38.70 | ₹45.27 0.55 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,504.00 18.2 USD |
+2.25
|
₹244.39B 2.96B USD | ₹1.20M 14.53K USD | ₹1,467.80 17.76 USD | ₹1,566.95 18.96 USD | ₹244.39B 2.96B USD | 0 | -₹1.32 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,054.00 109.54 USD |
-0.14
|
₹226.66B 2.74B USD | ₹3.80K 46.01 USD | ₹8,991.00 108.78 USD | ₹9,209.00 111.41 USD | ₹226.66B 2.74B USD | 113.47 | ₹79.79 0.97 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,059.60 109.61 USD |
+0.06
|
₹226.49B 2.74B USD | ₹410.00 4.96 USD | ₹8,993.60 108.81 USD | ₹9,118.10 110.31 USD | ₹226.49B 2.74B USD | 113.69 | ₹79.68 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,577.50 19.09 USD |
-0.25
|
₹214.88B 2.6B USD | ₹10.52K 127.27 USD | ₹1,562.00 18.9 USD | ₹1,584.30 19.17 USD | ₹214.88B 2.6B USD | 51.68 | ₹30.52 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,566.55 18.95 USD |
-0.87
|
₹213.39B 2.58B USD | ₹611.00 7.39 USD | ₹1,563.60 18.92 USD | ₹1,582.80 19.15 USD | ₹213.39B 2.58B USD | 51.36 | ₹30.50 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,340.00 197.69 USD |
-1.4
|
₹209.64B 2.54B USD | ₹2.21K 26.79 USD | ₹15,900.00 192.36 USD | ₹16,649.80 201.43 USD | ₹209.64B 2.54B USD | 87.25 | ₹187.26 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,319.00 197.43 USD |
-1.62
|
₹209.61B 2.54B USD | ₹53.07K 642.11 USD | ₹15,886.00 192.19 USD | ₹16,587.00 200.68 USD | ₹209.61B 2.54B USD | 87.06 | ₹187.43 2.27 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹901.00 10.9 USD |
-0.75
|
₹177.10B 2.14B USD | ₹1.92K 23.27 USD | ₹895.00 10.83 USD | ₹906.85 10.97 USD | ₹177.10B 2.14B USD | 27.87 | ₹32.32 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,108.30 13.41 USD |
+0.13
|
₹175.55B 2.12B USD | ₹2.24K 27.1 USD | ₹1,092.15 13.21 USD | ₹1,119.25 13.54 USD | ₹175.55B 2.12B USD | 36.80 | ₹30.11 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,104.20 13.36 USD |
-0.4
|
₹174.77B 2.11B USD | ₹54.83K 663.33 USD | ₹1,100.90 13.32 USD | ₹1,118.50 13.53 USD | ₹174.77B 2.11B USD | 36.75 | ₹30.04 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹925.30 11.19 USD |
+2.46
|
₹165.73B 2.01B USD | ₹456.79K 5.53K USD | ₹898.60 10.87 USD | ₹948.25 11.47 USD | ₹165.73B 2.01B USD | 10.77 | ₹85.88 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,918.00 23.2 USD |
+0.47
|
₹145.94B 1.77B USD | ₹20.47K 247.65 USD | ₹1,880.50 22.75 USD | ₹1,923.90 23.28 USD | ₹145.94B 1.77B USD | 24.86 | ₹77.13 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹568.65 6.88 USD |
<0.01
|
₹137.99B 1.67B USD | ₹32.57K 393.98 USD | ₹565.10 6.84 USD | ₹574.00 6.94 USD | ₹137.99B 1.67B USD | 26.87 | ₹21.16 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,785.50 69.99 USD |
-0.55
|
₹96.31B 1.17B USD | ₹2.47K 29.86 USD | ₹5,731.00 69.34 USD | ₹5,834.50 70.59 USD | ₹96.31B 1.17B USD | 52.07 | ₹111.11 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,777.50 69.9 USD |
-0.68
|
₹95.90B 1.16B USD | ₹57.00 0.69 USD | ₹5,750.00 69.57 USD | ₹5,814.35 70.34 USD | ₹95.90B 1.16B USD | 51.99 | ₹111.11 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹913.75 11.05 USD |
+0.3
|
₹84.22B 1.02B USD | ₹4.45K 53.79 USD | ₹902.95 10.92 USD | ₹925.00 11.19 USD | ₹84.22B 1.02B USD | 21.20 | ₹43.09 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹343.50 4.16 USD |
-1.45
|
₹67.28B 813.96M USD | ₹101.23K 1.22K USD | ₹336.80 4.07 USD | ₹350.00 4.23 USD | ₹67.28B 813.96M USD | 62.34 | ₹5.51 0.07 USD | ||
| FDC Limited FDC.NS | ₹408.45 4.94 USD |
+0.07
|
₹66.50B 804.54M USD | ₹64.81K 784.13 USD | ₹407.00 4.92 USD | ₹410.65 4.97 USD | ₹66.50B 804.54M USD | 29.51 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹338.25 4.09 USD |
-2.77
|
₹66.16B 800.37M USD | ₹3.41K 41.23 USD | ₹338.25 4.09 USD | ₹351.60 4.25 USD | ₹66.16B 800.37M USD | 61.16 | ₹5.53 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹214.45 2.59 USD |
-3.07
|
₹54.16B 655.2M USD | ₹35.87K 433.99 USD | ₹214.45 2.59 USD | ₹225.60 2.73 USD | ₹54.16B 655.2M USD | 130.76 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹161.10 1.95 USD |
+20
|
₹52.28B 632.51M USD | ₹2.37M 28.66K USD | ₹134.30 1.62 USD | ₹161.10 1.95 USD | ₹52.28B 632.51M USD | 0 | -₹8.23 -0.09 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹850.30 10.29 USD |
-0.16
|
₹43.13B 521.76M USD | ₹21.63K 261.64 USD | ₹832.95 10.08 USD | ₹854.00 10.33 USD | ₹43.13B 521.76M USD | 82.47 | ₹10.31 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹175.84 2.13 USD |
+1.92
|
₹40.00B 483.92M USD | ₹183.64K 2.22K USD | ₹170.55 2.06 USD | ₹177.77 2.15 USD | ₹40.00B 483.92M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹174.05 2.11 USD |
+0.64
|
₹39.59B 479M USD | ₹18.95K 229.31 USD | ₹169.20 2.05 USD | ₹177.90 2.15 USD | ₹39.59B 479M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹410.40 4.97 USD |
-1.46
|
₹37.48B 453.42M USD | ₹102.49K 1.24K USD | ₹407.80 4.93 USD | ₹417.30 5.05 USD | ₹37.48B 453.42M USD | 18.87 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹410.00 4.96 USD |
-1.47
|
₹37.42B 452.73M USD | ₹4.37K 52.81 USD | ₹408.20 4.94 USD | ₹416.10 5.03 USD | ₹37.42B 452.73M USD | 18.87 | ₹21.72 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,228.45 26.96 USD |
<0.01
|
₹36.97B 447.26M USD | ₹42.00 0.51 USD | ₹2,216.00 26.81 USD | ₹2,228.80 26.96 USD | ₹36.97B 447.26M USD | 17.09 | ₹130.35 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,221.90 26.88 USD |
-0.15
|
₹36.75B 444.59M USD | ₹1.40K 16.91 USD | ₹2,216.10 26.81 USD | ₹2,234.90 27.04 USD | ₹36.75B 444.59M USD | 17.06 | ₹130.17 1.57 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹348.80 4.22 USD |
-0.4
|
₹34.98B 423.18M USD | ₹13.58K 164.26 USD | ₹347.00 4.2 USD | ₹356.75 4.32 USD | ₹34.98B 423.18M USD | 61.51 | ₹5.67 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹346.95 4.2 USD |
-1.25
|
₹34.79B 420.94M USD | ₹434.00 5.25 USD | ₹345.45 4.18 USD | ₹355.10 4.3 USD | ₹34.79B 420.94M USD | 60.97 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹460.05 5.57 USD |
-0.54
|
₹32.39B 391.87M USD | ₹107.00 1.29 USD | ₹456.20 5.52 USD | ₹460.90 5.58 USD | ₹32.39B 391.87M USD | 36.83 | ₹12.49 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹459.00 5.55 USD |
-0.65
|
₹32.37B 391.61M USD | ₹3.41K 41.22 USD | ₹455.55 5.51 USD | ₹461.45 5.58 USD | ₹32.37B 391.61M USD | 36.66 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹225.80 2.73 USD |
0
|
₹27.84B 336.83M USD | ₹5.34K 64.63 USD | ₹221.90 2.68 USD | ₹227.10 2.75 USD | ₹27.84B 336.83M USD | 278.76 | ₹0.81 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹225.00 2.72 USD |
-0.47
|
₹27.75B 335.71M USD | ₹92.78K 1.12K USD | ₹222.28 2.69 USD | ₹226.78 2.74 USD | ₹27.75B 335.71M USD | 277.77 | ₹0.81 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹103.49 1.25 USD |
+3.26
|
₹26.57B 321.51M USD | ₹958.62K 11.6K USD | ₹98.84 1.2 USD | ₹104.50 1.26 USD | ₹26.57B 321.51M USD | 8.20 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹101.92 1.23 USD |
+1.76
|
₹26.17B 316.63M USD | ₹23.81K 288.11 USD | ₹99.13 1.2 USD | ₹103.02 1.25 USD | ₹26.17B 316.63M USD | 8.08 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹524.30 6.34 USD |
+0.79
|
₹25.26B 305.55M USD | ₹2.09K 25.3 USD | ₹515.45 6.24 USD | ₹530.40 6.42 USD | ₹25.26B 305.55M USD | 436.91 | ₹1.20 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹522.75 6.32 USD |
+0.53
|
₹25.18B 304.65M USD | ₹43.95K 531.7 USD | ₹515.10 6.23 USD | ₹530.00 6.41 USD | ₹25.18B 304.65M USD | 435.62 | ₹1.20 0.01 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹254.40 3.08 USD |
-1.78
|
₹23.45B 283.66M USD | ₹558.00 6.75 USD | ₹253.75 3.07 USD | ₹255.95 3.1 USD | ₹23.45B 283.66M USD | 0 | -₹12.03 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹254.35 3.08 USD |
-1.36
|
₹23.44B 283.6M USD | ₹5.00K 60.53 USD | ₹253.70 3.07 USD | ₹256.85 3.11 USD | ₹23.44B 283.6M USD | 0 | -₹12.03 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹810.00 9.8 USD |
-0.12
|
₹20.00B 241.96M USD | ₹1.58K 19.14 USD | ₹808.05 9.78 USD | ₹816.00 9.87 USD | ₹20.00B 241.96M USD | 18.77 | ₹43.14 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹677.00 8.19 USD |
-1.01
|
₹19.57B 236.71M USD | ₹303.00 3.67 USD | ₹677.00 8.19 USD | ₹682.00 8.25 USD | ₹19.57B 236.71M USD | 34.48 | ₹19.63 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹676.15 8.18 USD |
-1.14
|
₹19.54B 236.44M USD | ₹3.28K 39.72 USD | ₹676.00 8.18 USD | ₹685.50 8.29 USD | ₹19.54B 236.44M USD | 34.44 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹775.55 9.38 USD |
-1.45
|
₹16.35B 197.83M USD | ₹36.99K 447.52 USD | ₹771.95 9.34 USD | ₹794.85 9.62 USD | ₹16.35B 197.83M USD | 24.44 | ₹31.72 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹154.35 1.87 USD |
-0.96
|
₹16.32B 197.42M USD | ₹33.24K 402.16 USD | ₹153.05 1.85 USD | ₹156.00 1.89 USD | ₹16.32B 197.42M USD | 14.95 | ₹10.32 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹774.00 9.36 USD |
-1.68
|
₹16.31B 197.37M USD | ₹521.00 6.3 USD | ₹772.50 9.35 USD | ₹802.85 9.71 USD | ₹16.31B 197.37M USD | 24.39 | ₹31.73 0.38 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹217.10 2.63 USD |
-0.26
|
₹14.50B 175.4M USD | ₹43.73K 529.07 USD | ₹213.00 2.58 USD | ₹219.00 2.65 USD | ₹14.50B 175.4M USD | 23.62 | ₹9.19 0.11 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.40 0.19 USD |
-1.41
|
₹14.48B 175.14M USD | ₹77.97K 943.31 USD | ₹15.35 0.19 USD | ₹15.59 0.19 USD | ₹14.48B 175.14M USD | 23.69 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.65 2.61 USD |
-1.3
|
₹14.40B 174.23M USD | ₹495.00 5.99 USD | ₹213.50 2.58 USD | ₹218.70 2.65 USD | ₹14.40B 174.23M USD | 23.49 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,645.00 19.9 USD |
-0.09
|
₹13.99B 169.3M USD | ₹544.00 6.58 USD | ₹1,633.20 19.76 USD | ₹1,647.10 19.93 USD | ₹13.99B 169.3M USD | 32.33 | ₹50.87 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,641.70 19.86 USD |
-0.38
|
₹13.97B 168.96M USD | ₹236.00 2.86 USD | ₹1,635.40 19.79 USD | ₹1,660.00 20.08 USD | ₹13.97B 168.96M USD | 32.34 | ₹50.76 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹428.65 5.19 USD |
-0.28
|
₹13.54B 163.79M USD | ₹1.97K 23.83 USD | ₹426.35 5.16 USD | ₹468.00 5.66 USD | ₹13.54B 163.79M USD | 26.74 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.30 5.16 USD |
-1
|
₹13.49B 163.24M USD | ₹34.55K 417.96 USD | ₹426.15 5.16 USD | ₹434.25 5.25 USD | ₹13.49B 163.24M USD | 26.61 | ₹16.02 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹763.40 9.24 USD |
+5
|
₹10.20B 123.46M USD | ₹104.00K 1.26K USD | ₹728.90 8.82 USD | ₹763.40 9.24 USD | ₹10.20B 123.46M USD | 14.52 | ₹52.57 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹508.45 6.15 USD |
+0.34
|
₹10.19B 123.25M USD | ₹7.18K 86.89 USD | ₹505.00 6.11 USD | ₹514.85 6.23 USD | ₹10.19B 123.25M USD | 12.73 | ₹39.93 0.48 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹761.65 9.21 USD |
+5
|
₹10.18B 123.17M USD | ₹4.39K 53.14 USD | ₹715.00 8.65 USD | ₹761.65 9.21 USD | ₹10.18B 123.17M USD | 14.48 | ₹52.59 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.55 1.28 USD |
-0.05
|
₹9.71B 117.53M USD | ₹985.00 11.92 USD | ₹104.60 1.27 USD | ₹106.45 1.29 USD | ₹9.71B 117.53M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.NS | ₹248.60 3.01 USD |
-3.25
|
₹8.71B 105.34M USD | ₹28.86K 349.19 USD | ₹246.05 2.98 USD | ₹256.10 3.1 USD | ₹8.71B 105.34M USD | 16.59 | ₹14.98 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹248.35 3 USD |
-3.1
|
₹8.67B 104.84M USD | ₹1.14K 13.78 USD | ₹248.25 3 USD | ₹255.75 3.09 USD | ₹8.67B 104.84M USD | 16.58 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹385.00 4.66 USD |
-0.75
|
₹8.45B 102.24M USD | ₹5.67K 68.62 USD | ₹377.80 4.57 USD | ₹391.00 4.73 USD | ₹8.45B 102.24M USD | 43.35 | ₹8.88 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.65 1.16 USD |
-0.49
|
₹7.81B 94.44M USD | ₹481.00 5.82 USD | ₹93.25 1.13 USD | ₹97.00 1.17 USD | ₹7.81B 94.44M USD | 2.95 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹344.50 4.17 USD |
+0.51
|
₹6.02B 72.86M USD | ₹598.00 7.23 USD | ₹341.95 4.14 USD | ₹347.05 4.2 USD | ₹6.02B 72.86M USD | 20.38 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.50 4.16 USD |
-0.09
|
₹6.00B 72.65M USD | ₹5.81K 70.33 USD | ₹342.00 4.14 USD | ₹345.95 4.19 USD | ₹6.00B 72.65M USD | 20.31 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹387.70 4.69 USD |
-3.49
|
₹5.26B 63.62M USD | ₹1.13K 13.7 USD | ₹387.70 4.69 USD | ₹400.05 4.84 USD | ₹5.26B 63.62M USD | 55.78 | ₹6.95 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹387.65 4.69 USD |
-3.46
|
₹5.26B 63.61M USD | ₹20.30K 245.63 USD | ₹387.30 4.69 USD | ₹403.55 4.88 USD | ₹5.26B 63.61M USD | 55.77 | ₹6.95 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}