Quốc gia: Ấn Độ Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (131)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (64)
- NSE (67)
Chăm sóc sức khỏe (131)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (131)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (131)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (19)
- Nhà sản xuất thuốc - Chung (18)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (131)
- Cơ sơ chăm sóc y tế (21)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (5)
- Thiết bị & nguồn cung y tế (5)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,697.80 20.54 USD |
+0.38
|
₹4.07T 49.28B USD | ₹1.24M 14.95K USD | ₹1,685.80 20.4 USD | ₹1,703.10 20.6 USD | ₹4.07T 49.28B USD | 38.90 | ₹43.64 0.53 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹948.40 11.47 USD |
+0.46
|
₹985.04B 11.92B USD | ₹920.24K 11.13K USD | ₹942.20 11.4 USD | ₹973.00 11.77 USD | ₹985.04B 11.92B USD | 19.39 | ₹48.90 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹1,990.20 24.08 USD |
+0.93
|
₹909.05B 11B USD | ₹1.72M 20.78K USD | ₹1,980.10 23.96 USD | ₹2,028.00 24.54 USD | ₹909.05B 11B USD | 21.07 | ₹94.45 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,154.80 13.97 USD |
+2.76
|
₹679.72B 8.22B USD | ₹1.38M 16.75K USD | ₹1,123.80 13.6 USD | ₹1,160.80 14.04 USD | ₹679.72B 8.22B USD | 19.60 | ₹58.89 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,829.90 22.14 USD |
+1.02
|
₹538.88B 6.52B USD | ₹582.07K 7.04K USD | ₹1,810.40 21.9 USD | ₹1,849.30 22.37 USD | ₹538.88B 6.52B USD | 68.71 | ₹26.63 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,361.30 16.47 USD |
+1.76
|
₹221.20B 2.68B USD | ₹391.77K 4.74K USD | ₹1,325.00 16.03 USD | ₹1,372.40 16.6 USD | ₹221.20B 2.68B USD | 0 | -₹1.34 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹798.80 9.66 USD |
-0.46
|
₹146.23B 1.77B USD | ₹374.53K 4.53K USD | ₹793.10 9.6 USD | ₹808.10 9.78 USD | ₹146.23B 1.77B USD | 8.42 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹550.15 6.66 USD |
-0.81
|
₹136.07B 1.65B USD | ₹209.75K 2.54K USD | ₹548.00 6.63 USD | ₹555.50 6.72 USD | ₹136.07B 1.65B USD | 27.85 | ₹19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹929.20 11.24 USD |
-2
|
₹85.65B 1.04B USD | ₹338.90K 4.1K USD | ₹915.55 11.08 USD | ₹958.75 11.6 USD | ₹85.65B 1.04B USD | 21.53 | ₹43.14 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹224.15 2.71 USD |
+4.36
|
₹56.42B 682.61M USD | ₹1.55M 18.8K USD | ₹213.49 2.58 USD | ₹225.00 2.72 USD | ₹56.42B 682.61M USD | 193.23 | ₹1.16 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.30 1.08 USD |
-1.46
|
₹26.78B 324.05M USD | ₹38.99K 471.65 USD | ₹88.93 1.08 USD | ₹92.18 1.12 USD | ₹26.78B 324.05M USD | 24.94 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.53 0.56 USD |
-0.94
|
₹25.84B 312.67M USD | ₹1.07M 12.99K USD | ₹46.37 0.56 USD | ₹47.50 0.57 USD | ₹25.84B 312.67M USD | 27.53 | ₹1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹147.85 1.79 USD |
+15.6
|
₹19.13B 231.47M USD | ₹12.19M 147.49K USD | ₹118.00 1.43 USD | ₹152.00 1.84 USD | ₹19.13B 231.47M USD | 14.68 | ₹10.07 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.42 0.43 USD |
-1.01
|
₹13.91B 168.23M USD | ₹59.17K 715.81 USD | ₹35.27 0.43 USD | ₹35.95 0.43 USD | ₹13.91B 168.23M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹119.89 1.45 USD |
+3.22
|
₹11.82B 143.04M USD | ₹132.65K 1.6K USD | ₹115.95 1.4 USD | ₹123.59 1.5 USD | ₹11.82B 143.04M USD | 0 | -₹0.98 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,697.50 20.54 USD |
+0.28
|
₹4.07T 49.27B USD | ₹73.22K 885.83 USD | ₹1,686.00 20.4 USD | ₹1,702.00 20.59 USD | ₹4.07T 49.27B USD | 38.87 | ₹43.67 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,692.20 80.96 USD |
+0.54
|
₹1.80T 21.76B USD | ₹7.23K 87.46 USD | ₹6,643.00 80.37 USD | ₹6,753.25 81.7 USD | ₹1.80T 21.76B USD | 71.29 | ₹93.86 1.14 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,817.50 46.19 USD |
+6.63
|
₹1.29T 15.63B USD | ₹1.65M 19.98K USD | ₹3,602.00 43.58 USD | ₹3,835.10 46.4 USD | ₹1.29T 15.63B USD | 64.62 | ₹59.07 0.71 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,817.50 46.19 USD |
+6.65
|
₹1.29T 15.63B USD | ₹53.94K 652.6 USD | ₹3,632.00 43.94 USD | ₹3,835.15 46.4 USD | ₹1.29T 15.63B USD | 64.63 | ₹59.06 0.71 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,198.45 14.5 USD |
-0.57
|
₹997.73B 12.07B USD | ₹16.25K 196.63 USD | ₹1,195.25 14.46 USD | ₹1,209.45 14.63 USD | ₹997.73B 12.07B USD | 17.05 | ₹70.27 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,987.35 24.04 USD |
+0.8
|
₹907.75B 10.98B USD | ₹45.02K 544.65 USD | ₹1,975.05 23.89 USD | ₹2,028.00 24.54 USD | ₹907.75B 10.98B USD | 21.04 | ₹94.43 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,153.05 13.95 USD |
+2.68
|
₹679.21B 8.22B USD | ₹13.12K 158.77 USD | ₹1,124.95 13.61 USD | ₹1,161.00 14.05 USD | ₹679.21B 8.22B USD | 19.55 | ₹58.95 0.71 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,679.50 68.71 USD |
+0.19
|
₹679.07B 8.22B USD | ₹185.97K 2.25K USD | ₹5,648.00 68.33 USD | ₹5,738.00 69.42 USD | ₹679.07B 8.22B USD | 29.73 | ₹191.03 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,679.20 68.71 USD |
+0.09
|
₹679.03B 8.22B USD | ₹3.99K 48.32 USD | ₹5,639.90 68.23 USD | ₹5,737.75 69.42 USD | ₹679.03B 8.22B USD | 29.69 | ₹191.22 2.31 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹1,001.45 12.12 USD |
+1.93
|
₹540.61B 6.54B USD | ₹98.03K 1.19K USD | ₹983.30 11.9 USD | ₹1,002.65 12.13 USD | ₹540.61B 6.54B USD | 79.04 | ₹12.67 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,832.70 22.17 USD |
+0.97
|
₹538.65B 6.52B USD | ₹16.05K 194.13 USD | ₹1,811.70 21.92 USD | ₹1,848.60 22.36 USD | ₹538.65B 6.52B USD | 68.69 | ₹26.68 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,345.70 16.28 USD |
+1.81
|
₹341.41B 4.13B USD | ₹12.87K 155.66 USD | ₹1,300.55 15.73 USD | ₹1,365.40 16.52 USD | ₹341.41B 4.13B USD | 43.89 | ₹30.66 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,344.80 16.27 USD |
+2.01
|
₹341.18B 4.13B USD | ₹260.14K 3.15K USD | ₹1,300.00 15.73 USD | ₹1,365.70 16.52 USD | ₹341.18B 4.13B USD | 43.77 | ₹30.72 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,528.80 30.59 USD |
+0.18
|
₹315.94B 3.82B USD | ₹70.31K 850.62 USD | ₹2,482.00 30.03 USD | ₹2,550.00 30.85 USD | ₹315.94B 3.82B USD | 32.42 | ₹78.00 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,527.55 30.58 USD |
+0.07
|
₹315.78B 3.82B USD | ₹2.68K 32.45 USD | ₹2,487.00 30.09 USD | ₹2,536.60 30.69 USD | ₹315.78B 3.82B USD | 32.38 | ₹78.04 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,813.40 21.94 USD |
+6.57
|
₹283.97B 3.44B USD | ₹22.00K 266.11 USD | ₹1,704.05 20.62 USD | ₹1,820.00 22.02 USD | ₹283.97B 3.44B USD | 41.95 | ₹43.22 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,813.30 21.94 USD |
+6.48
|
₹283.96B 3.44B USD | ₹1.35M 16.32K USD | ₹1,713.90 20.74 USD | ₹1,820.70 22.03 USD | ₹283.96B 3.44B USD | 42.09 | ₹43.08 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,086.60 109.93 USD |
+0.09
|
₹238.59B 2.89B USD | ₹1.57K 18.93 USD | ₹8,803.95 106.51 USD | ₹9,204.25 111.36 USD | ₹238.59B 2.89B USD | 123.55 | ₹73.54 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,083.00 109.89 USD |
+0.06
|
₹238.53B 2.89B USD | ₹34.38K 415.93 USD | ₹8,828.50 106.81 USD | ₹9,236.00 111.74 USD | ₹238.53B 2.89B USD | 123.52 | ₹73.53 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹18,113.00 219.14 USD |
+1.55
|
₹232.39B 2.81B USD | ₹444.95K 5.38K USD | ₹17,921.00 216.81 USD | ₹19,747.00 238.91 USD | ₹232.39B 2.81B USD | 131.88 | ₹137.34 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹18,108.65 219.08 USD |
+1.61
|
₹232.33B 2.81B USD | ₹16.21K 196.15 USD | ₹17,950.00 217.17 USD | ₹19,748.40 238.92 USD | ₹232.33B 2.81B USD | 131.95 | ₹137.23 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,361.00 16.47 USD |
+1.65
|
₹221.15B 2.68B USD | ₹29.01K 350.94 USD | ₹1,325.40 16.04 USD | ₹1,371.40 16.59 USD | ₹221.15B 2.68B USD | 0 | -₹1.34 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,592.65 19.27 USD |
+0.19
|
₹216.94B 2.62B USD | ₹584.00 7.07 USD | ₹1,580.35 19.12 USD | ₹1,599.65 19.35 USD | ₹216.94B 2.62B USD | 56.29 | ₹28.29 0.34 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,591.80 19.26 USD |
-0.15
|
₹216.82B 2.62B USD | ₹21.79K 263.67 USD | ₹1,579.70 19.11 USD | ₹1,604.90 19.42 USD | ₹216.82B 2.62B USD | 56.08 | ₹28.38 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹925.25 11.19 USD |
+0.39
|
₹181.87B 2.2B USD | ₹2.60K 31.41 USD | ₹902.75 10.92 USD | ₹929.60 11.25 USD | ₹181.87B 2.2B USD | 28.68 | ₹32.26 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,138.40 13.77 USD |
+0.99
|
₹180.18B 2.18B USD | ₹121.98K 1.48K USD | ₹1,115.00 13.49 USD | ₹1,141.50 13.81 USD | ₹180.18B 2.18B USD | 37.82 | ₹30.10 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,137.70 13.76 USD |
+1.33
|
₹180.07B 2.18B USD | ₹3.80K 46.01 USD | ₹1,119.65 13.55 USD | ₹1,140.70 13.8 USD | ₹180.07B 2.18B USD | 37.80 | ₹30.09 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,943.20 23.51 USD |
+0.55
|
₹155.40B 1.88B USD | ₹69.50K 840.83 USD | ₹1,908.00 23.08 USD | ₹1,956.40 23.67 USD | ₹155.40B 1.88B USD | 25.20 | ₹77.11 0.93 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹798.40 9.66 USD |
-0.6
|
₹146.03B 1.77B USD | ₹75.48K 913.21 USD | ₹793.00 9.59 USD | ₹808.95 9.79 USD | ₹146.03B 1.77B USD | 8.42 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹550.15 6.66 USD |
-0.85
|
₹136.02B 1.65B USD | ₹15.19K 183.71 USD | ₹548.35 6.63 USD | ₹555.00 6.71 USD | ₹136.02B 1.65B USD | 27.85 | ₹19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,938.20 71.84 USD |
+1.77
|
₹104.31B 1.26B USD | ₹320.00 3.87 USD | ₹5,824.00 70.46 USD | ₹5,968.35 72.21 USD | ₹104.31B 1.26B USD | 53.56 | ₹110.86 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,941.00 71.88 USD |
+1.75
|
₹104.28B 1.26B USD | ₹4.77K 57.7 USD | ₹5,811.50 70.31 USD | ₹5,966.00 72.18 USD | ₹104.28B 1.26B USD | 53.55 | ₹110.94 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | ₹928.50 11.23 USD |
-1.95
|
₹85.58B 1.04B USD | ₹9.84K 119.1 USD | ₹922.00 11.15 USD | ₹958.00 11.59 USD | ₹85.58B 1.04B USD | 21.54 | ₹43.09 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹384.20 4.65 USD |
+4.57
|
₹75.14B 909.1M USD | ₹18.89K 228.48 USD | ₹363.60 4.4 USD | ₹386.50 4.68 USD | ₹75.14B 909.1M USD | 67.52 | ₹5.69 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹382.70 4.63 USD |
+3.84
|
₹74.85B 905.55M USD | ₹515.96K 6.24K USD | ₹363.05 4.39 USD | ₹385.80 4.67 USD | ₹74.85B 905.55M USD | 67.37 | ₹5.68 0.07 USD | |
| FDC Limited FDC.NS | ₹413.80 5.01 USD |
-2.88
|
₹72.85B 881.36M USD | ₹153.52K 1.86K USD | ₹412.00 4.98 USD | ₹427.70 5.17 USD | ₹72.85B 881.36M USD | 25.03 | ₹16.53 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹224.25 2.71 USD |
+4.69
|
₹56.60B 684.79M USD | ₹90.81K 1.1K USD | ₹213.75 2.59 USD | ₹224.95 2.72 USD | ₹56.60B 684.79M USD | 193.31 | ₹1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹520.50 6.3 USD |
+5.91
|
₹47.51B 574.74M USD | ₹1.38M 16.67K USD | ₹498.00 6.02 USD | ₹534.00 6.46 USD | ₹47.51B 574.74M USD | 25.21 | ₹20.64 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹519.50 6.29 USD |
+5.77
|
₹47.41B 573.64M USD | ₹90.81K 1.1K USD | ₹497.75 6.02 USD | ₹533.60 6.46 USD | ₹47.41B 573.64M USD | 25.18 | ₹20.63 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹187.33 2.27 USD |
-1.24
|
₹44.36B 536.66M USD | ₹91.34K 1.11K USD | ₹186.22 2.25 USD | ₹189.59 2.29 USD | ₹44.36B 536.66M USD | 0 | -₹8.44 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹187.15 2.26 USD |
-1.27
|
₹44.35B 536.51M USD | ₹7.81K 94.46 USD | ₹185.90 2.25 USD | ₹189.55 2.29 USD | ₹44.35B 536.51M USD | 0 | -₹8.43 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹131.45 1.59 USD |
-1.39
|
₹43.22B 522.87M USD | ₹30.93K 374.21 USD | ₹131.00 1.58 USD | ₹133.10 1.61 USD | ₹43.22B 522.87M USD | 0 | -₹9.18 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.37 1.59 USD |
-1.48
|
₹43.18B 522.36M USD | ₹172.57K 2.09K USD | ₹131.01 1.59 USD | ₹133.35 1.61 USD | ₹43.18B 522.36M USD | 0 | -₹9.19 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹843.75 10.21 USD |
+0.26
|
₹42.79B 517.74M USD | ₹154.18K 1.87K USD | ₹826.95 10 USD | ₹867.90 10.5 USD | ₹42.79B 517.74M USD | 50.37 | ₹16.75 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,350.25 28.43 USD |
-1.88
|
₹39.01B 471.96M USD | ₹410.00 4.96 USD | ₹2,342.50 28.34 USD | ₹2,398.80 29.02 USD | ₹39.01B 471.96M USD | 18.03 | ₹130.30 1.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,345.10 28.37 USD |
-2.3
|
₹38.84B 469.93M USD | ₹9.98K 120.71 USD | ₹2,340.00 28.31 USD | ₹2,401.90 29.06 USD | ₹38.84B 469.93M USD | 17.99 | ₹130.34 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹462.10 5.59 USD |
+0.43
|
₹33.22B 401.87M USD | ₹8.58K 103.79 USD | ₹455.40 5.51 USD | ₹469.50 5.68 USD | ₹33.22B 401.87M USD | 26.15 | ₹17.67 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹461.35 5.58 USD |
+0.17
|
₹33.13B 400.82M USD | ₹243.00 2.94 USD | ₹455.10 5.51 USD | ₹467.20 5.65 USD | ₹33.13B 400.82M USD | 26.07 | ₹17.69 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹317.65 3.84 USD |
-4.91
|
₹31.85B 385.39M USD | ₹41.73K 504.91 USD | ₹315.20 3.81 USD | ₹335.80 4.06 USD | ₹31.85B 385.39M USD | 51.39 | ₹6.18 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹317.25 3.84 USD |
-5.24
|
₹31.81B 384.9M USD | ₹739.00 8.94 USD | ₹316.55 3.83 USD | ₹329.95 3.99 USD | ₹31.81B 384.9M USD | 51.50 | ₹6.16 0.07 USD | |
| Hikal Limited HIKAL.NS | ₹232.23 2.81 USD |
+0.16
|
₹29.46B 356.41M USD | ₹143.21K 1.73K USD | ₹229.54 2.78 USD | ₹234.14 2.83 USD | ₹29.46B 356.41M USD | 45.35 | ₹5.12 0.06 USD | |
| Hikal Limited HIKAL.BO | ₹231.80 2.8 USD |
-0.37
|
₹29.31B 354.55M USD | ₹8.38K 101.38 USD | ₹230.00 2.78 USD | ₹235.90 2.85 USD | ₹29.31B 354.55M USD | 45.09 | ₹5.14 0.06 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹266.35 3.22 USD |
+2.23
|
₹26.18B 316.7M USD | ₹2.95K 35.64 USD | ₹258.00 3.12 USD | ₹267.50 3.24 USD | ₹26.18B 316.7M USD | 0 | -₹12.14 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.20 6.67 USD |
-2.44
|
₹26.09B 315.63M USD | ₹23.32K 282.1 USD | ₹541.65 6.55 USD | ₹570.85 6.91 USD | ₹26.09B 315.63M USD | 90.36 | ₹6.10 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹551.20 6.67 USD |
-2.45
|
₹26.09B 315.6M USD | ₹159.60K 1.93K USD | ₹546.00 6.61 USD | ₹572.55 6.93 USD | ₹26.09B 315.6M USD | 90.36 | ₹6.10 0.07 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹265.55 3.21 USD |
+1.76
|
₹26.06B 315.27M USD | ₹44.42K 537.43 USD | ₹257.35 3.11 USD | ₹268.00 3.24 USD | ₹26.06B 315.27M USD | 0 | -₹12.13 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹98.09 1.19 USD |
-1.64
|
₹25.19B 304.73M USD | ₹11.31K 136.77 USD | ₹97.91 1.18 USD | ₹100.00 1.21 USD | ₹25.19B 304.73M USD | 7.95 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹98.05 1.19 USD |
-1.57
|
₹25.18B 304.61M USD | ₹272.42K 3.3K USD | ₹97.81 1.18 USD | ₹100.23 1.21 USD | ₹25.18B 304.61M USD | 7.95 | ₹12.33 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | ₹833.30 10.08 USD |
+0.23
|
₹21.48B 259.89M USD | ₹2.70K 32.67 USD | ₹823.50 9.96 USD | ₹849.80 10.28 USD | ₹21.48B 259.89M USD | 19.31 | ₹43.15 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹704.00 8.52 USD |
-0.49
|
₹20.84B 252.13M USD | ₹9.50K 114.98 USD | ₹700.35 8.47 USD | ₹710.40 8.59 USD | ₹20.84B 252.13M USD | 37.40 | ₹18.82 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹702.90 8.5 USD |
-0.7
|
₹20.80B 251.61M USD | ₹472.00 5.71 USD | ₹700.60 8.48 USD | ₹707.90 8.56 USD | ₹20.80B 251.61M USD | 37.32 | ₹18.83 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹850.65 10.29 USD |
-1.98
|
₹19.47B 235.5M USD | ₹3.30K 39.89 USD | ₹845.10 10.22 USD | ₹868.70 10.51 USD | ₹19.47B 235.5M USD | 27.60 | ₹30.81 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹850.40 10.29 USD |
-2.24
|
₹19.41B 234.88M USD | ₹74.18K 897.41 USD | ₹846.15 10.24 USD | ₹869.55 10.52 USD | ₹19.41B 234.88M USD | 27.61 | ₹30.79 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹147.95 1.79 USD |
+15.5
|
₹19.12B 231.27M USD | ₹623.01K 7.54K USD | ₹118.35 1.43 USD | ₹151.75 1.84 USD | ₹19.12B 231.27M USD | 14.70 | ₹10.06 0.12 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.11 0.19 USD |
+0.25
|
₹15.55B 188.11M USD | ₹123.34K 1.49K USD | ₹15.77 0.19 USD | ₹16.22 0.2 USD | ₹15.55B 188.11M USD | 25.57 | ₹0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹436.20 5.28 USD |
-1.42
|
₹14.81B 179.12M USD | ₹3.99K 48.3 USD | ₹434.90 5.26 USD | ₹445.75 5.39 USD | ₹14.81B 179.12M USD | 27.22 | ₹16.02 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹435.95 5.27 USD |
-1.55
|
₹14.79B 178.9M USD | ₹82.03K 992.37 USD | ₹434.00 5.25 USD | ₹444.65 5.38 USD | ₹14.79B 178.9M USD | 27.19 | ₹16.03 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹212.90 2.58 USD |
-1.45
|
₹14.64B 177.16M USD | ₹46.89K 567.34 USD | ₹212.00 2.56 USD | ₹218.76 2.65 USD | ₹14.64B 177.16M USD | 23.57 | ₹9.03 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹212.90 2.58 USD |
-1.48
|
₹14.64B 177.11M USD | ₹3.64K 43.99 USD | ₹212.20 2.57 USD | ₹217.95 2.64 USD | ₹14.64B 177.11M USD | 23.57 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,621.80 19.62 USD |
+1.49
|
₹13.83B 167.32M USD | ₹583.00 7.05 USD | ₹1,594.65 19.29 USD | ₹1,624.55 19.65 USD | ₹13.83B 167.32M USD | 37.03 | ₹43.79 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,617.40 19.57 USD |
+0.97
|
₹13.76B 166.47M USD | ₹11.40K 137.91 USD | ₹1,592.30 19.26 USD | ₹1,625.90 19.67 USD | ₹13.76B 166.47M USD | 36.85 | ₹43.89 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹120.15 1.45 USD |
+3.67
|
₹11.87B 143.66M USD | ₹13.92K 168.37 USD | ₹115.90 1.4 USD | ₹123.00 1.49 USD | ₹11.87B 143.66M USD | 0 | -₹0.99 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹522.10 6.32 USD |
-0.05
|
₹10.63B 128.55M USD | ₹14.46K 174.97 USD | ₹520.00 6.29 USD | ₹526.40 6.37 USD | ₹10.63B 128.55M USD | 12.11 | ₹43.09 0.52 USD | |
| Wanbury Limited WANBURY.BO | ₹243.10 2.94 USD |
-1.54
|
₹9.04B 109.33M USD | ₹5.61K 67.92 USD | ₹242.00 2.93 USD | ₹251.70 3.05 USD | ₹9.04B 109.33M USD | 19.26 | ₹12.62 0.15 USD | |
| Wanbury Limited WANBURY.NS | ₹243.35 2.94 USD |
-1.6
|
₹9.03B 109.26M USD | ₹27.74K 335.61 USD | ₹241.30 2.92 USD | ₹251.05 3.04 USD | ₹9.03B 109.26M USD | 19.29 | ₹12.61 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹395.80 4.79 USD |
+5.46
|
₹8.69B 105.11M USD | ₹53.45K 646.68 USD | ₹369.70 4.47 USD | ₹398.00 4.82 USD | ₹8.69B 105.11M USD | 43.92 | ₹9.01 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹104.00 1.26 USD |
+3.33
|
₹8.66B 104.76M USD | ₹5.71K 69.09 USD | ₹101.05 1.22 USD | ₹104.80 1.27 USD | ₹8.66B 104.76M USD | 2.95 | ₹35.21 0.43 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹367.40 4.44 USD |
-3.19
|
₹6.61B 79.96M USD | ₹35.04K 423.87 USD | ₹364.10 4.41 USD | ₹384.95 4.66 USD | ₹6.61B 79.96M USD | 21.27 | ₹17.27 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹367.05 4.44 USD |
-3.53
|
₹6.59B 79.68M USD | ₹6.36K 76.96 USD | ₹364.80 4.41 USD | ₹389.00 4.71 USD | ₹6.59B 79.68M USD | 21.25 | ₹17.27 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹469.10 5.68 USD |
+4.51
|
₹6.27B 75.86M USD | ₹1.91K 23.11 USD | ₹440.15 5.33 USD | ₹471.60 5.71 USD | ₹6.27B 75.86M USD | 11.67 | ₹40.17 0.49 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹468.95 5.67 USD |
+5.08
|
₹6.27B 75.84M USD | ₹52.05K 629.75 USD | ₹441.65 5.34 USD | ₹473.90 5.73 USD | ₹6.27B 75.84M USD | 11.67 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹400.70 4.85 USD |
-1.24
|
₹5.43B 65.75M USD | ₹2.48K 29.94 USD | ₹390.55 4.73 USD | ₹410.95 4.97 USD | ₹5.43B 65.75M USD | 65.36 | ₹6.13 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹400.25 4.84 USD |
-1.36
|
₹5.43B 65.68M USD | ₹67.26K 813.69 USD | ₹391.00 4.73 USD | ₹408.00 4.94 USD | ₹5.43B 65.68M USD | 65.29 | ₹6.13 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹850.60 10.29 USD |
-0.76
|
₹4.85B 58.73M USD | ₹3.68K 44.49 USD | ₹848.00 10.26 USD | ₹866.95 10.49 USD | ₹4.85B 58.73M USD | 76.90 | ₹11.06 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}