国家/地区：印度，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (141)
- {{country.name}}
- 所有国家
- 美国 (512)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (187)
- 中国 (111)
- 丹麦 (1)
- 法国 (6)
- 德国 (310)
- 希腊 (2)
- 香港 (41)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (5)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (50)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
医疗保健 (141)
- {{item.name}}
- 所有版块
- 医疗保健 (141)
药品制造商 – 特药和仿制药 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.8 20.2 USD |
+0.01
|
$4.01T 48.47B USD | $2.1M 25.42K USD | $1,652 19.99 USD | $1,678.9 20.31 USD | $4.01T 48.47B USD | 36.63 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,616 80.04 USD |
+0.45
|
$1.76T 21.25B USD | $404.21K 4.89K USD | $6,539 79.11 USD | $6,628 80.19 USD | $1.76T 21.25B USD | 80.35 | $82.33 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,321.5 15.99 USD |
-1.5
|
$1.1T 13.3B USD | $2.37M 28.71K USD | $1,314.6 15.9 USD | $1,333.7 16.14 USD | $1.1T 13.3B USD | 19.50 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.95 11.88 USD |
+0.74
|
$988.27B 11.96B USD | $875.21K 10.59K USD | $971.6 11.75 USD | $983.5 11.9 USD | $988.27B 11.96B USD | 21.85 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,928.7 23.33 USD |
-0.34
|
$880.87B 10.66B USD | $1.73M 20.97K USD | $1,910 23.11 USD | $1,941.1 23.48 USD | $880.87B 10.66B USD | 26.93 | $71.61 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,123.2 13.59 USD |
+0.27
|
$652.36B 7.89B USD | $1.11M 13.44K USD | $1,114.1 13.48 USD | $1,135 13.73 USD | $652.36B 7.89B USD | 18.77 | $59.82 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,732 20.95 USD |
+0.87
|
$488.77B 5.91B USD | $823.64K 9.96K USD | $1,709.3 20.68 USD | $1,743.6 21.09 USD | $488.77B 5.91B USD | 46.69 | $37.09 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $680.35 8.23 USD |
+1.55
|
$367.27B 4.44B USD | $2.36M 28.6K USD | $663.05 8.02 USD | $685.6 8.29 USD | $367.27B 4.44B USD | 102.61 | $6.63 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,655.7 20.03 USD |
-3.68
|
$269.03B 3.25B USD | $2.13M 25.81K USD | $1,601.2 19.37 USD | $1,780 21.54 USD | $269.03B 3.25B USD | 0 | -$3.09 -0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,180 14.28 USD |
-0.33
|
$186.91B 2.26B USD | $315.86K 3.82K USD | $1,168.8 14.14 USD | $1,199 14.51 USD | $186.91B 2.26B USD | 22.34 | $52.8 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $871.15 10.54 USD |
-0.87
|
$156.06B 1.89B USD | $436.14K 5.28K USD | $868 10.5 USD | $887.45 10.74 USD | $156.06B 1.89B USD | 8.27 | $105.28 1.27 USD | |
| Granules India Limited GRANULES.NS | $496.9 6.01 USD |
+0.64
|
$120.59B 1.46B USD | $1.13M 13.7K USD | $489.5 5.92 USD | $498.8 6.03 USD | $120.59B 1.46B USD | 24.01 | $20.69 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $887.35 10.74 USD |
-0.2
|
$81.78B 989.41M USD | $952.49K 11.52K USD | $881.6 10.67 USD | $907.45 10.98 USD | $81.78B 989.41M USD | 20.16 | $44.01 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $239.97 2.9 USD |
+1.17
|
$52.39B 633.81M USD | $348.23K 4.21K USD | $236 2.86 USD | $249 3.01 USD | $52.39B 633.81M USD | 0 | -$7.38 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.57 1.93 USD |
+0.31
|
$51.78B 626.5M USD | $335.94K 4.06K USD | $158 1.91 USD | $160.98 1.95 USD | $51.78B 626.5M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.06 2.29 USD |
-2.54
|
$47.3B 572.2M USD | $522.75K 6.32K USD | $187.22 2.27 USD | $196.1 2.37 USD | $47.3B 572.2M USD | 222.42 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $359.7 4.35 USD |
-1.84
|
$44.38B 536.87M USD | $243.21K 2.94K USD | $358.75 4.34 USD | $369.5 4.47 USD | $44.38B 536.87M USD | 48.80 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $445.4 5.39 USD |
-1.42
|
$40.67B 491.98M USD | $370.5K 4.48K USD | $442.9 5.36 USD | $467.3 5.65 USD | $40.67B 491.98M USD | 24.28 | $18.34 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.31 0.75 USD |
-0.92
|
$34.17B 413.4M USD | $2.18M 26.43K USD | $62.15 0.75 USD | $63.74 0.77 USD | $34.17B 413.4M USD | 28.32 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.31 0.75 USD |
-1
|
$34.14B 413.07M USD | $335.26K 4.06K USD | $62.2 0.75 USD | $63.64 0.77 USD | $34.14B 413.07M USD | 28.32 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.74 1.39 USD |
-0.33
|
$29.46B 356.46M USD | $330.53K 4K USD | $114.1 1.38 USD | $116.37 1.41 USD | $29.46B 356.46M USD | 9.48 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $94.98 1.15 USD |
-2.22
|
$27.88B 337.29M USD | $1.57M 18.94K USD | $94.22 1.14 USD | $98.2 1.19 USD | $27.88B 337.29M USD | 27.61 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.03 0.68 USD |
-0.2
|
$21.47B 259.81M USD | $6.18M 74.73K USD | $55.9 0.68 USD | $57.35 0.69 USD | $21.47B 259.81M USD | 27.19 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.24 0.23 USD |
-0.93
|
$18.09B 218.81M USD | $108.71K 1.32K USD | $19 0.23 USD | $19.95 0.24 USD | $18.09B 218.81M USD | 33.75 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.81 1.8 USD |
-0.29
|
$15.71B 190.09M USD | $397.49K 4.81K USD | $147.63 1.79 USD | $154.68 1.87 USD | $15.71B 190.09M USD | 18.69 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $111.74 1.35 USD |
+1.6
|
$6.77B 81.95M USD | $368.67K 4.46K USD | $110.2 1.33 USD | $114.65 1.39 USD | $6.77B 81.95M USD | 1.86 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.56 0.27 USD |
+0.8
|
$5.07B 61.37M USD | $997.73K 12.07K USD | $22.33 0.27 USD | $23.19 0.28 USD | $5.07B 61.37M USD | 30.07 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.86 0.14 USD |
-2.06
|
$1.55B 18.72M USD | $413.78K 5.01K USD | $11.8 0.14 USD | $12.15 0.15 USD | $1.55B 18.72M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,669.3 20.2 USD |
-0.07
|
$4.01T 48.46B USD | $31.17K 377.12 USD | $1,650.05 19.96 USD | $1,678.85 20.31 USD | $4.01T 48.46B USD | 36.60 | $45.6 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,613.75 80.02 USD |
+0.44
|
$1.76T 21.25B USD | $7.12K 86.15 USD | $6,541.1 79.14 USD | $6,625.5 80.16 USD | $1.76T 21.25B USD | 80.35 | $82.31 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,321.2 15.98 USD |
-1.47
|
$1.1T 13.3B USD | $50.69K 613.24 USD | $1,315 15.91 USD | $1,332.6 16.12 USD | $1.1T 13.3B USD | 19.47 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,225.7 39.03 USD |
<0.01
|
$1.09T 13.21B USD | $4.03K 48.79 USD | $3,173 38.39 USD | $3,232.9 39.11 USD | $1.09T 13.21B USD | 57.14 | $56.45 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,222.5 38.99 USD |
-0.13
|
$1.09T 13.19B USD | $367K 4.44K USD | $3,171.9 38.37 USD | $3,241.6 39.22 USD | $1.09T 13.19B USD | 57.06 | $56.47 0.68 USD | |
| Lupin Limited LUPIN.BO | $1,926.1 23.3 USD |
-0.47
|
$879.68B 10.64B USD | $10.71K 129.51 USD | $1,910.7 23.12 USD | $1,940.8 23.48 USD | $879.68B 10.64B USD | 26.90 | $71.6 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,123.15 13.59 USD |
+0.27
|
$652.39B 7.89B USD | $78.84K 953.87 USD | $1,114 13.48 USD | $1,134.95 13.73 USD | $652.39B 7.89B USD | 18.77 | $59.81 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,842.95 58.59 USD |
-0.17
|
$579.39B 7.01B USD | $974 11.78 USD | $4,824 58.36 USD | $4,868.55 58.9 USD | $579.39B 7.01B USD | 26.76 | $180.95 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,841 58.57 USD |
-0.27
|
$578.81B 7B USD | $323.61K 3.92K USD | $4,824.5 58.37 USD | $4,872 58.94 USD | $578.81B 7B USD | 26.73 | $181.05 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,731.45 20.95 USD |
+0.91
|
$488.62B 5.91B USD | $10.42K 126.06 USD | $1,712.45 20.72 USD | $1,744.35 21.1 USD | $488.62B 5.91B USD | 46.72 | $37.06 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $680.55 8.23 USD |
+1.61
|
$367.38B 4.44B USD | $52.26K 632.2 USD | $663.3 8.02 USD | $685 8.29 USD | $367.38B 4.44B USD | 102.64 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,344.5 16.27 USD |
-0.97
|
$341.11B 4.13B USD | $81.89K 990.68 USD | $1,337.2 16.18 USD | $1,375.1 16.64 USD | $341.11B 4.13B USD | 46.28 | $29.05 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,344.4 16.27 USD |
-0.97
|
$341.08B 4.13B USD | $2.85K 34.43 USD | $1,338.05 16.19 USD | $1,372.7 16.61 USD | $341.08B 4.13B USD | 46.27 | $29.05 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,568.4 31.07 USD |
-0.65
|
$320.82B 3.88B USD | $98.05K 1.19K USD | $2,558 30.95 USD | $2,603.8 31.5 USD | $320.82B 3.88B USD | 34.98 | $73.42 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,567 31.06 USD |
-0.66
|
$320.65B 3.88B USD | $804 9.73 USD | $2,560.15 30.97 USD | $2,600.2 31.46 USD | $320.65B 3.88B USD | 34.85 | $73.65 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,752.3 21.2 USD |
-2.49
|
$273.46B 3.31B USD | $95.57K 1.16K USD | $1,746 21.12 USD | $1,802.2 21.8 USD | $273.46B 3.31B USD | 42.21 | $41.51 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,751.75 21.19 USD |
-2.4
|
$273.38B 3.31B USD | $1.75K 21.14 USD | $1,746.6 21.13 USD | $1,813.75 21.94 USD | $273.38B 3.31B USD | 42.06 | $41.64 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,655.85 20.03 USD |
-3.64
|
$269.05B 3.26B USD | $98.52K 1.19K USD | $1,609.55 19.47 USD | $1,777.95 21.51 USD | $269.05B 3.26B USD | 0 | -$3.09 -0.03 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,618.95 19.59 USD |
-0.42
|
$220.5B 2.67B USD | $3.86K 46.69 USD | $1,610.5 19.48 USD | $1,641.35 19.86 USD | $220.5B 2.67B USD | 62.62 | $25.85 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,618 19.58 USD |
-0.61
|
$220.37B 2.67B USD | $75.63K 915.01 USD | $1,610.5 19.48 USD | $1,645.6 19.91 USD | $220.37B 2.67B USD | 62.51 | $25.88 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,748.5 105.84 USD |
-1.11
|
$219.16B 2.65B USD | $18.9K 228.67 USD | $8,711 105.39 USD | $8,867.5 107.28 USD | $219.16B 2.65B USD | 190.18 | $46 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,738.35 105.72 USD |
-1.43
|
$218.46B 2.64B USD | $1.04K 12.62 USD | $8,705.2 105.32 USD | $8,866.45 107.27 USD | $218.46B 2.64B USD | 189.55 | $46.1 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $974.6 11.79 USD |
+0.28
|
$191.57B 2.32B USD | $37.23K 450.41 USD | $965.1 11.68 USD | $980 11.86 USD | $191.57B 2.32B USD | 32.88 | $29.64 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $974.05 11.78 USD |
+0.25
|
$191.46B 2.32B USD | $2.1K 25.44 USD | $966 11.69 USD | $979.9 11.86 USD | $191.46B 2.32B USD | 32.87 | $29.63 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178.85 14.26 USD |
-0.41
|
$186.73B 2.26B USD | $13.67K 165.37 USD | $1,170 14.16 USD | $1,198 14.49 USD | $186.73B 2.26B USD | 22.32 | $52.8 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,080.2 25.17 USD |
-1.31
|
$158.12B 1.91B USD | $49.09K 593.85 USD | $2,075 25.1 USD | $2,135 25.83 USD | $158.12B 1.91B USD | 29.63 | $70.19 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $871.7 10.55 USD |
-0.82
|
$156.13B 1.89B USD | $33.85K 409.56 USD | $868 10.5 USD | $887.55 10.74 USD | $156.13B 1.89B USD | 8.27 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,962 144.72 USD |
-0.49
|
$153.47B 1.86B USD | $41.59K 503.17 USD | $11,816 142.95 USD | $12,199 147.59 USD | $153.47B 1.86B USD | 58.88 | $203.15 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,961.05 144.71 USD |
-0.46
|
$153.46B 1.86B USD | $1.25K 15.07 USD | $11,824.95 143.06 USD | $12,179.55 147.35 USD | $153.46B 1.86B USD | 58.90 | $203.07 2.46 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $497.15 6.01 USD |
+0.63
|
$120.58B 1.46B USD | $28.58K 345.79 USD | $489.55 5.92 USD | $499 6.04 USD | $120.58B 1.46B USD | 24.01 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,876.3 71.09 USD |
-0.55
|
$97.54B 1.18B USD | $633 7.66 USD | $5,825 70.47 USD | $5,950 71.99 USD | $97.54B 1.18B USD | 52.90 | $111.08 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,855.5 70.84 USD |
-0.81
|
$97.28B 1.18B USD | $5.19K 62.8 USD | $5,750 69.57 USD | $5,952 72.01 USD | $97.28B 1.18B USD | 52.75 | $110.99 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $869.5 10.52 USD |
+1.73
|
$85.03B 1.03B USD | $4.8K 58.05 USD | $853 10.32 USD | $888 10.74 USD | $85.03B 1.03B USD | 108.28 | $8.03 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $857.8 10.38 USD |
+0.11
|
$83.89B 1.01B USD | $51.76K 626.26 USD | $840 10.16 USD | $880 10.65 USD | $83.89B 1.01B USD | 106.55 | $8.05 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $886.1 10.72 USD |
-0.45
|
$81.67B 988.02M USD | $46.53K 562.88 USD | $881.9 10.67 USD | $906.9 10.97 USD | $81.67B 988.02M USD | 20.11 | $44.06 0.53 USD | |
| FDC Limited FDC.NS | $474.6 5.74 USD |
+0.6
|
$77.27B 934.83M USD | $51.36K 621.36 USD | $470 5.69 USD | $477.75 5.78 USD | $77.27B 934.83M USD | 28.99 | $16.37 0.2 USD | |
| FDC Limited FDC.BO | $474.45 5.74 USD |
+0.69
|
$77.25B 934.54M USD | $3.39K 40.96 USD | $470.4 5.69 USD | $476.85 5.77 USD | $77.25B 934.54M USD | 28.92 | $16.4 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $240.15 2.91 USD |
+1.14
|
$52.37B 633.6M USD | $53.72K 649.86 USD | $235.1 2.84 USD | $249 3.01 USD | $52.37B 633.6M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.6 1.93 USD |
+0.38
|
$51.79B 626.62M USD | $20.61K 249.33 USD | $158.15 1.91 USD | $161.4 1.95 USD | $51.79B 626.62M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $190.6 2.31 USD |
-1.85
|
$47.63B 576.24M USD | $55.79K 674.97 USD | $187.3 2.27 USD | $195.95 2.37 USD | $47.63B 576.24M USD | 224.23 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $359.75 4.35 USD |
-1.88
|
$44.36B 536.65M USD | $33.89K 410 USD | $358.35 4.34 USD | $368.85 4.46 USD | $44.36B 536.65M USD | 48.81 | $7.37 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $599.9 7.26 USD |
-0.05
|
$42.24B 510.99M USD | $25.16K 304.33 USD | $595.1 7.2 USD | $605.05 7.32 USD | $42.24B 510.99M USD | 30.84 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $597.55 7.23 USD |
-0.24
|
$42.07B 508.99M USD | $722 8.73 USD | $594.65 7.19 USD | $605.45 7.32 USD | $42.07B 508.99M USD | 30.69 | $19.47 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $445.45 5.39 USD |
-1.44
|
$40.66B 491.87M USD | $29.02K 351.05 USD | $444 5.37 USD | $466.15 5.64 USD | $40.66B 491.87M USD | 24.27 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,428.2 29.38 USD |
-0.58
|
$40.16B 485.87M USD | $14.24K 172.32 USD | $2,395.7 28.98 USD | $2,469.7 29.88 USD | $40.16B 485.87M USD | 21.89 | $110.88 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,424.1 29.33 USD |
-0.61
|
$40.15B 485.71M USD | $664 8.03 USD | $2,395.3 28.98 USD | $2,463.55 29.8 USD | $40.15B 485.71M USD | 21.89 | $110.74 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $703.45 8.51 USD |
<0.01
|
$35.68B 431.65M USD | $40.15K 485.72 USD | $700 8.47 USD | $713.35 8.63 USD | $35.68B 431.65M USD | 35.85 | $19.62 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $352.25 4.26 USD |
+0.26
|
$35.32B 427.35M USD | $3.45K 41.79 USD | $350.65 4.24 USD | $355.65 4.3 USD | $35.32B 427.35M USD | 50.61 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351.65 4.25 USD |
+0.16
|
$35.29B 426.92M USD | $23.9K 289.17 USD | $350.15 4.24 USD | $357 4.32 USD | $35.29B 426.92M USD | 50.59 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.4 1.38 USD |
-0.52
|
$29.38B 355.4M USD | $16.98K 205.43 USD | $114.05 1.38 USD | $116.4 1.41 USD | $29.38B 355.4M USD | 9.45 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $94.87 1.15 USD |
-2.16
|
$27.85B 336.9M USD | $77.78K 941.06 USD | $94.09 1.14 USD | $98.1 1.19 USD | $27.85B 336.9M USD | 27.57 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $620.8 7.51 USD |
-2.3
|
$27.65B 334.52M USD | $338.16K 4.09K USD | $614.8 7.44 USD | $635.35 7.69 USD | $27.65B 334.52M USD | 4775.38 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $619.1 7.49 USD |
-2.64
|
$27.55B 333.34M USD | $80.33K 971.8 USD | $602.95 7.29 USD | $635 7.68 USD | $27.55B 333.34M USD | 4762.30 | $0.13 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $295.1 3.57 USD |
+1.1
|
$27.21B 329.15M USD | $43.8K 529.89 USD | $287.4 3.48 USD | $297 3.59 USD | $27.21B 329.15M USD | 0 | -$8.47 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $294.6 3.56 USD |
+0.89
|
$27.15B 328.48M USD | $2.88K 34.83 USD | $288.2 3.49 USD | $297.15 3.6 USD | $27.15B 328.48M USD | 0 | -$8.47 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.85 12.23 USD |
-1.01
|
$24.96B 301.96M USD | $13.04K 157.76 USD | $1,009 12.21 USD | $1,024.3 12.39 USD | $24.96B 301.96M USD | 24.74 | $40.85 0.49 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56 0.68 USD |
-0.55
|
$21.4B 258.89M USD | $155.82K 1.89K USD | $55.81 0.68 USD | $57.33 0.69 USD | $21.4B 258.89M USD | 27.18 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $729.95 8.83 USD |
-0.31
|
$21.09B 255.2M USD | $10.35K 125.23 USD | $724 8.76 USD | $738 8.93 USD | $21.09B 255.2M USD | 41.54 | $17.57 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.85 8.81 USD |
-0.57
|
$21.03B 254.47M USD | $366 4.43 USD | $723 8.75 USD | $736 8.9 USD | $21.03B 254.47M USD | 41.42 | $17.57 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $895.1 10.83 USD |
-1.31
|
$18.78B 227.26M USD | $25.28K 305.86 USD | $891 10.78 USD | $914.55 11.06 USD | $18.78B 227.26M USD | 31.03 | $28.84 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $894 10.82 USD |
-1.55
|
$18.74B 226.69M USD | $2.43K 29.42 USD | $891.05 10.78 USD | $914.65 11.07 USD | $18.74B 226.69M USD | 30.95 | $28.88 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $523.55 6.33 USD |
-1.4
|
$16.54B 200.05M USD | $54.55K 659.98 USD | $521.95 6.31 USD | $533.2 6.45 USD | $16.54B 200.05M USD | 36.66 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $523.3 6.33 USD |
-1.39
|
$16.53B 199.96M USD | $2.65K 32.11 USD | $522.3 6.32 USD | $532.7 6.44 USD | $16.53B 199.96M USD | 36.64 | $14.28 0.17 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $148.8 1.8 USD |
-0.43
|
$15.69B 189.83M USD | $50.53K 611.34 USD | $147.05 1.78 USD | $154.55 1.87 USD | $15.69B 189.83M USD | 18.71 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,821.3 22.03 USD |
-1.61
|
$15.52B 187.72M USD | $1.24K 14.97 USD | $1,815.6 21.97 USD | $1,873 22.66 USD | $15.52B 187.72M USD | 53.75 | $33.88 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,816.75 21.98 USD |
-2
|
$15.45B 186.98M USD | $274 3.31 USD | $1,815.35 21.96 USD | $1,856.9 22.47 USD | $15.45B 186.98M USD | 53.55 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $216.62 2.62 USD |
-1.86
|
$14.45B 174.81M USD | $90.8K 1.1K USD | $214.89 2.6 USD | $222 2.69 USD | $14.45B 174.81M USD | 26.38 | $8.21 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}