国家/地区：印度，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (189)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
特种化学品 (189)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,216.6 26.82 USD |
-0.13
|
$2.13T 25.72B USD | $1.79M 21.62K USD | $2,174.8 26.31 USD | $2,217.1 26.82 USD | $2.13T 25.72B USD | 57.85 | $38.31 0.46 USD | |
| SRF Limited SRF.NS | $3,108.3 37.61 USD |
+0.08
|
$921.38B 11.15B USD | $296.57K 3.59K USD | $3,055.6 36.97 USD | $3,121.4 37.76 USD | $921.38B 11.15B USD | 73.74 | $42.15 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $569.15 6.89 USD |
+0.11
|
$663.57B 8.03B USD | $413.4K 5K USD | $545.05 6.59 USD | $571.9 6.92 USD | $663.57B 8.03B USD | 56.40 | $10.09 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $470 5.69 USD |
-1.38
|
$232.11B 2.81B USD | $705.14K 8.53K USD | $462 5.59 USD | $475.55 5.75 USD | $232.11B 2.81B USD | 42.07 | $11.17 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.3 5.59 USD |
-1.61
|
$167.92B 2.03B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $167.92B 2.03B USD | 50.80 | $9.1 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $303 3.67 USD |
+0.9
|
$56.99B 689.45M USD | $3.97M 47.98K USD | $284.11 3.44 USD | $315.8 3.82 USD | $56.99B 689.45M USD | 105.57 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $200 2.42 USD |
-2.27
|
$55.41B 670.41M USD | $669.63K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.41B 670.41M USD | 49.14 | $4.07 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.5 4.42 USD |
+4.53
|
$40.49B 489.9M USD | $1.28M 15.52K USD | $336.2 4.07 USD | $367 4.44 USD | $40.49B 489.9M USD | 93.95 | $3.89 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $598 7.23 USD |
+1.32
|
$33.27B 402.46M USD | $343.79K 4.16K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.27B 402.46M USD | 13.96 | $42.81 0.52 USD | |
| NOCIL Limited NOCIL.NS | $198.95 2.41 USD |
-1.08
|
$33.23B 402.02M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.23B 402.02M USD | 32.34 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $609.2 7.37 USD |
+3.53
|
$32.82B 397.12M USD | $2.21M 26.68K USD | $566 6.85 USD | $630 7.62 USD | $32.82B 397.12M USD | 113.86 | $5.35 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $268.9 3.25 USD |
+0.91
|
$30.81B 372.74M USD | $498.17K 6.03K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.81B 372.74M USD | 28.24 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.35 3.36 USD |
-1.59
|
$28.4B 343.56M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.4B 343.56M USD | 0 | -$4.5 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114 1.38 USD |
-3.41
|
$20.04B 242.4M USD | $751.45K 9.09K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.04B 242.4M USD | 30.23 | $3.77 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $63.94 0.77 USD |
-0.39
|
$11.02B 133.28M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.02B 133.28M USD | 37.61 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.05 0.88 USD |
-2.29
|
$9.2B 111.31M USD | $233.3K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.2B 111.31M USD | 49.69 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.63 0.03 USD |
-0.75
|
$4.92B 59.56M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.92B 59.56M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.91K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.58 0.03 USD |
-0.39
|
$4.56B 55.21M USD | $1.32M 16.02K USD | $2.5 0.03 USD | $2.71 0.03 USD | $4.56B 55.21M USD | 25.80 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
-0.77
|
$4.56B 55.21M USD | $9.72M 117.65K USD | $2.51 0.03 USD | $2.72 0.03 USD | $4.56B 55.21M USD | 25.69 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,215 26.8 USD |
-0.14
|
$2.12T 25.69B USD | $57.13K 691.19 USD | $2,175 26.31 USD | $2,217.4 26.83 USD | $2.12T 25.69B USD | 57.80 | $38.32 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,018.9 36.52 USD |
-0.92
|
$1.54T 18.58B USD | $383.48K 4.64K USD | $2,880 34.84 USD | $3,019.3 36.53 USD | $1.54T 18.58B USD | 74.22 | $40.67 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,010 36.42 USD |
-1.23
|
$1.53T 18.54B USD | $13.67K 165.43 USD | $2,881.75 34.86 USD | $3,019.85 36.54 USD | $1.53T 18.54B USD | 74.06 | $40.64 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,878.75 204.2 USD |
+1.4
|
$1.53T 18.48B USD | $8.1K 97.96 USD | $16,379.5 198.16 USD | $16,904 204.51 USD | $1.53T 18.48B USD | 126.81 | $133.1 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,845 203.8 USD |
+1.16
|
$1.52T 18.44B USD | $146.41K 1.77K USD | $16,055 194.24 USD | $16,921 204.72 USD | $1.52T 18.44B USD | 126.53 | $133.12 1.61 USD | |
| SRF Limited SRF.BO | $3,100.95 37.52 USD |
-0.19
|
$919.64B 11.13B USD | $9.33K 112.91 USD | $3,059.15 37.01 USD | $3,119.25 37.74 USD | $919.64B 11.13B USD | 73.60 | $42.13 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $566.65 6.86 USD |
-0.59
|
$660.65B 7.99B USD | $40.61K 491.36 USD | $544.5 6.59 USD | $571.5 6.91 USD | $660.65B 7.99B USD | 55.82 | $10.15 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,130 86.26 USD |
-0.82
|
$608.08B 7.36B USD | $1.55K 18.79 USD | $7,089.65 85.77 USD | $7,356.35 89 USD | $608.08B 7.36B USD | 133.27 | $53.5 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $7,127.5 86.23 USD |
-0.89
|
$607.86B 7.35B USD | $28.59K 345.83 USD | $7,092 85.8 USD | $7,373 89.2 USD | $607.86B 7.35B USD | 133.17 | $53.52 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,736 45.2 USD |
+1.49
|
$411.51B 4.98B USD | $101.39K 1.23K USD | $3,602 43.58 USD | $3,776.3 45.69 USD | $411.51B 4.98B USD | 75.36 | $49.57 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,738 45.22 USD |
+1.86
|
$410.62B 4.97B USD | $1.75K 21.18 USD | $3,604 43.6 USD | $3,775.75 45.68 USD | $410.62B 4.97B USD | 75.19 | $49.71 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $471.45 5.7 USD |
-1.06
|
$232.83B 2.82B USD | $24.73K 299.19 USD | $459.95 5.56 USD | $475 5.75 USD | $232.83B 2.82B USD | 42.20 | $11.17 0.14 USD | |
| BASF India Limited BASF.NS | $4,990.5 60.38 USD |
-0.16
|
$216.02B 2.61B USD | $21.18K 256.24 USD | $4,910 59.4 USD | $5,073 61.37 USD | $216.02B 2.61B USD | 45.17 | $110.47 1.34 USD | |
| BASF India Limited BASF.BO | $4,990 60.37 USD |
-0.15
|
$216B 2.61B USD | $503 6.09 USD | $4,918.95 59.51 USD | $5,073.5 61.38 USD | $216B 2.61B USD | 44.98 | $110.92 1.34 USD | |
| Atul Ltd ATUL.BO | $7,014.2 84.86 USD |
-0.81
|
$206.51B 2.5B USD | $646 7.82 USD | $6,967.1 84.29 USD | $7,079.35 85.65 USD | $206.51B 2.5B USD | 42.73 | $164.13 1.99 USD | |
| Atul Ltd ATUL.NS | $6,988 84.54 USD |
-1.22
|
$205.74B 2.49B USD | $37.79K 457.16 USD | $6,930.5 83.85 USD | $7,075 85.6 USD | $205.74B 2.49B USD | 42.45 | $164.58 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.15 2.94 USD |
-2.66
|
$196.58B 2.38B USD | $14.26K 172.53 USD | $241.05 2.92 USD | $246.2 2.98 USD | $196.58B 2.38B USD | 17.23 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.9 2.94 USD |
-2.78
|
$196.42B 2.38B USD | $301.22K 3.64K USD | $241 2.92 USD | $246 2.98 USD | $196.42B 2.38B USD | 17.21 | $14.11 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,877.25 22.71 USD |
-0.59
|
$194.61B 2.35B USD | $8.01K 96.96 USD | $1,816.6 21.98 USD | $1,904 23.04 USD | $194.61B 2.35B USD | 48.02 | $39.09 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,875.6 22.69 USD |
-0.38
|
$194.44B 2.35B USD | $67.24K 813.44 USD | $1,813.4 21.94 USD | $1,905 23.05 USD | $194.44B 2.35B USD | 47.94 | $39.12 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,127.7 13.64 USD |
+0.23
|
$174.51B 2.11B USD | $176.73K 2.14K USD | $1,086.4 13.14 USD | $1,140 13.79 USD | $174.51B 2.11B USD | 29.06 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,125 13.61 USD |
<0.01
|
$174.05B 2.11B USD | $5.88K 71.13 USD | $1,087.2 13.15 USD | $1,159.95 14.03 USD | $174.05B 2.11B USD | 29.06 | $38.7 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $462.5 5.6 USD |
-1.43
|
$167.67B 2.03B USD | $51.34K 621.15 USD | $457.5 5.53 USD | $467.95 5.66 USD | $167.67B 2.03B USD | 50.71 | $9.12 0.11 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,463.9 17.71 USD |
+0.3
|
$155.56B 1.88B USD | $89.17K 1.08K USD | $1,426.1 17.25 USD | $1,478.1 17.88 USD | $155.56B 1.88B USD | 58.93 | $24.84 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,460 17.66 USD |
+0.07
|
$155.15B 1.88B USD | $7.6K 91.97 USD | $1,428.55 17.28 USD | $1,475.95 17.86 USD | $155.15B 1.88B USD | 58.56 | $24.93 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,238 39.17 USD |
+0.28
|
$147.46B 1.78B USD | $19.52K 236.2 USD | $3,190 38.59 USD | $3,283.9 39.73 USD | $147.46B 1.78B USD | 34.36 | $94.23 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,232.4 39.11 USD |
+0.29
|
$147.2B 1.78B USD | $577 6.98 USD | $3,193.65 38.64 USD | $3,278 39.66 USD | $147.2B 1.78B USD | 34.31 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,739 57.33 USD |
-1.33
|
$145.3B 1.76B USD | $13.63K 164.86 USD | $4,678.4 56.6 USD | $4,811.7 58.21 USD | $145.3B 1.76B USD | 35.38 | $133.92 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,734.7 57.28 USD |
-1.28
|
$145.17B 1.76B USD | $315 3.81 USD | $4,697.95 56.84 USD | $4,807.05 58.16 USD | $145.17B 1.76B USD | 35.37 | $133.83 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,123.6 13.59 USD |
+1.75
|
$123.82B 1.5B USD | $861.91K 10.43K USD | $1,084.7 13.12 USD | $1,148 13.89 USD | $123.82B 1.5B USD | 132.34 | $8.49 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,122.2 13.58 USD |
+1.68
|
$123.36B 1.49B USD | $24.6K 297.58 USD | $1,086.65 13.15 USD | $1,148.75 13.9 USD | $123.36B 1.49B USD | 131.86 | $8.51 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,990 24.08 USD |
-0.43
|
$101.77B 1.23B USD | $36.82K 445.51 USD | $1,940 23.47 USD | $2,013.8 24.36 USD | $101.77B 1.23B USD | 54.61 | $36.44 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,987.35 24.04 USD |
-0.48
|
$101.63B 1.23B USD | $1.37K 16.61 USD | $1,940 23.47 USD | $2,011.05 24.33 USD | $101.63B 1.23B USD | 54.56 | $36.42 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,277.35 51.75 USD |
+1.14
|
$99.37B 1.2B USD | $1.88K 22.73 USD | $4,070.2 49.24 USD | $4,327.15 52.35 USD | $99.37B 1.2B USD | 30.02 | $142.44 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,258.5 15.23 USD |
+0.56
|
$98.88B 1.2B USD | $11.16K 135.07 USD | $1,221.9 14.78 USD | $1,260 15.24 USD | $98.88B 1.2B USD | 73.76 | $17.06 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,250 15.12 USD |
-0.1
|
$98.22B 1.19B USD | $86.05K 1.04K USD | $1,215.5 14.71 USD | $1,265 15.3 USD | $98.22B 1.19B USD | 73.61 | $16.98 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,413.95 29.2 USD |
+2.29
|
$94.3B 1.14B USD | $7.53K 91.04 USD | $2,315.2 28.01 USD | $2,417 29.24 USD | $94.3B 1.14B USD | 50.40 | $47.89 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,410.8 29.17 USD |
+2.11
|
$94.25B 1.14B USD | $150.54K 1.82K USD | $2,315.1 28.01 USD | $2,419 29.27 USD | $94.25B 1.14B USD | 50.38 | $47.85 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,380.9 28.8 USD |
-0.69
|
$84.41B 1.02B USD | $13.4K 162.15 USD | $2,356.1 28.5 USD | $2,406.4 29.11 USD | $84.41B 1.02B USD | 27.70 | $85.95 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,376.15 28.75 USD |
-0.74
|
$84.25B 1.02B USD | $199 2.41 USD | $2,365.5 28.62 USD | $2,402.4 29.07 USD | $84.25B 1.02B USD | 27.66 | $85.9 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,730.05 20.93 USD |
-2.09
|
$79.5B 961.87M USD | $6.35K 76.85 USD | $1,622.05 19.62 USD | $1,775.4 21.48 USD | $79.5B 961.87M USD | 85.56 | $20.22 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,208 14.61 USD |
-1.14
|
$59.56B 720.57M USD | $7.73K 93.52 USD | $1,180.3 14.28 USD | $1,219.8 14.76 USD | $59.56B 720.57M USD | 16.66 | $72.48 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,206 14.59 USD |
-1.04
|
$59.46B 719.41M USD | $79.09K 956.89 USD | $1,178.5 14.26 USD | $1,219.3 14.75 USD | $59.46B 719.41M USD | 16.63 | $72.48 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.35 3.66 USD |
+0.68
|
$56.82B 687.4M USD | $408.22K 4.94K USD | $284.25 3.44 USD | $315.8 3.82 USD | $56.82B 687.4M USD | 105.34 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $209.25 2.53 USD |
-1.74
|
$55.79B 674.94M USD | $2.26K 27.39 USD | $207.65 2.51 USD | $212.85 2.58 USD | $55.79B 674.94M USD | 28.04 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $209.08 2.53 USD |
-1.91
|
$55.74B 674.39M USD | $79.81K 965.58 USD | $206.71 2.5 USD | $213.35 2.58 USD | $55.74B 674.39M USD | 28.02 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.55 2.41 USD |
-2.59
|
$55.29B 668.9M USD | $60.95K 737.37 USD | $197.25 2.39 USD | $202.8 2.45 USD | $55.29B 668.9M USD | 49.02 | $4.07 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,090 13.19 USD |
-2.26
|
$51.92B 628.17M USD | $174.51K 2.11K USD | $1,071 12.96 USD | $1,145 13.85 USD | $51.92B 628.17M USD | 36.74 | $29.66 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,085 13.13 USD |
-2.63
|
$51.68B 625.29M USD | $6.88K 83.18 USD | $1,078.1 13.04 USD | $1,099.45 13.3 USD | $51.68B 625.29M USD | 36.58 | $29.66 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,460 17.66 USD |
-0.87
|
$47.31B 572.32M USD | $2.54K 30.73 USD | $1,430 17.3 USD | $1,467.95 17.76 USD | $47.31B 572.32M USD | 30.05 | $48.58 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,459 17.65 USD |
-0.94
|
$47.3B 572.24M USD | $45.99K 556.44 USD | $1,426.4 17.26 USD | $1,468.5 17.77 USD | $47.3B 572.24M USD | 30.05 | $48.55 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,670.95 20.22 USD |
+0.89
|
$44.08B 533.32M USD | $1.69K 20.48 USD | $1,621.9 19.62 USD | $1,718.85 20.8 USD | $44.08B 533.32M USD | 127.35 | $13.12 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,661.2 20.1 USD |
+0.16
|
$43.85B 530.55M USD | $56.1K 678.73 USD | $1,621.5 19.62 USD | $1,720 20.81 USD | $43.85B 530.55M USD | 125.09 | $13.28 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.5 4.41 USD |
+4.16
|
$40.3B 487.56M USD | $145.14K 1.76K USD | $336.8 4.07 USD | $368 4.45 USD | $40.3B 487.56M USD | 93.46 | $3.9 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,273.2 15.4 USD |
-1.05
|
$39.98B 483.69M USD | $75.07K 908.26 USD | $1,246 15.07 USD | $1,282 15.51 USD | $39.98B 483.69M USD | 19.09 | $66.68 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,272.85 15.4 USD |
-1.01
|
$39.96B 483.42M USD | $4.37K 52.88 USD | $1,244.3 15.05 USD | $1,281.3 15.5 USD | $39.96B 483.42M USD | 19.08 | $66.7 0.81 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.02 1.02 USD |
-0.14
|
$38.1B 460.89M USD | $569.39K 6.89K USD | $82 0.99 USD | $84.99 1.03 USD | $38.1B 460.89M USD | 24.21 | $3.47 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,120 37.75 USD |
+1.6
|
$37.83B 457.69M USD | $10.2K 123.4 USD | $3,006 36.37 USD | $3,125 37.81 USD | $37.83B 457.69M USD | 24.73 | $126.15 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $679 8.21 USD |
-0.11
|
$37.59B 454.8M USD | $35.59K 430.56 USD | $667.1 8.07 USD | $684.95 8.29 USD | $37.59B 454.8M USD | 27.59 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.85 8.21 USD |
-0.07
|
$37.58B 454.7M USD | $942 11.4 USD | $667.4 8.07 USD | $683 8.26 USD | $37.58B 454.7M USD | 27.58 | $24.61 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,100 37.5 USD |
+1.22
|
$37.54B 454.2M USD | $1K 12.13 USD | $3,016.05 36.49 USD | $3,119.95 37.75 USD | $37.54B 454.2M USD | 24.54 | $126.31 1.53 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $552.5 6.68 USD |
-0.27
|
$37.19B 449.96M USD | $399.74K 4.84K USD | $531.55 6.43 USD | $561 6.79 USD | $37.19B 449.96M USD | 28.71 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $551.75 6.68 USD |
-0.63
|
$37.14B 449.35M USD | $40.26K 487.1 USD | $530.85 6.42 USD | $559.7 6.77 USD | $37.14B 449.35M USD | 28.64 | $19.26 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $321 3.88 USD |
-1.26
|
$35.91B 434.5M USD | $211.01K 2.55K USD | $313.85 3.8 USD | $322 3.9 USD | $35.91B 434.5M USD | 27.36 | $11.73 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $320.3 3.88 USD |
-1.48
|
$35.84B 433.55M USD | $6.61K 79.99 USD | $314.4 3.8 USD | $337.5 4.08 USD | $35.84B 433.55M USD | 27.30 | $11.73 0.14 USD | |
| NOCIL Limited NOCIL.BO | $198.9 2.41 USD |
-1.02
|
$33.22B 401.92M USD | $21.48K 259.92 USD | $196 2.37 USD | $202.45 2.45 USD | $33.22B 401.92M USD | 32.34 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $596.25 7.21 USD |
+1.13
|
$33.17B 401.29M USD | $10.55K 127.64 USD | $575.65 6.96 USD | $600 7.26 USD | $33.17B 401.29M USD | 13.91 | $42.84 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $264.65 3.2 USD |
-0.79
|
$30.32B 366.85M USD | $57.54K 696.11 USD | $255.7 3.09 USD | $269.3 3.26 USD | $30.32B 366.85M USD | 27.77 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $424.4 5.13 USD |
+1.06
|
$29.1B 352.03M USD | $7.94K 96.02 USD | $395 4.78 USD | $428.95 5.19 USD | $29.1B 352.03M USD | 25.78 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $422 5.11 USD |
+0.55
|
$28.93B 350.03M USD | $26.42K 319.66 USD | $409.3 4.95 USD | $426.15 5.16 USD | $28.93B 350.03M USD | 25.62 | $16.47 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $276.85 3.35 USD |
-1.84
|
$28.35B 342.94M USD | $39.67K 479.89 USD | $274.9 3.33 USD | $284.3 3.44 USD | $28.35B 342.94M USD | 0 | -$4.49 -0.05 USD | |
| Xpro India Limited XPROINDIA.NS | $1,221 14.77 USD |
-2.49
|
$27.27B 329.92M USD | $51.16K 618.9 USD | $1,217.9 14.73 USD | $1,262.7 15.28 USD | $27.27B 329.92M USD | 71.82 | $17 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,221.9 14.78 USD |
-2.26
|
$27.25B 329.67M USD | $1.19K 14.4 USD | $1,218 14.74 USD | $1,260.25 15.25 USD | $27.25B 329.67M USD | 71.79 | $17.02 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $615.1 7.44 USD |
-1.07
|
$27.01B 326.72M USD | $65.18K 788.51 USD | $606.35 7.34 USD | $619.45 7.49 USD | $27.01B 326.72M USD | 9.97 | $61.65 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $616 7.45 USD |
-0.96
|
$26.97B 326.32M USD | $4.17K 50.4 USD | $603 7.3 USD | $618 7.48 USD | $26.97B 326.32M USD | 9.99 | $61.64 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}