国家/地区：印度，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (189)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
特种化学品 (189)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,453.8 29.69 USD |
+0.11
|
$2.35T 28.46B USD | $570.89K 6.91K USD | $2,442.1 29.55 USD | $2,484.8 30.06 USD | $2.35T 28.46B USD | 64.16 | $38.24 0.46 USD | |
| SRF Limited SRF.NS | $3,214.4 38.89 USD |
-1.39
|
$952.83B 11.53B USD | $63.42K 767.25 USD | $3,211.8 38.86 USD | $3,265.7 39.51 USD | $952.83B 11.53B USD | 76.44 | $42.05 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.3 6.9 USD |
-1.37
|
$673.36B 8.15B USD | $94.48K 1.14K USD | $569.5 6.89 USD | $579.55 7.01 USD | $673.36B 8.15B USD | 56.35 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $502.55 6.08 USD |
-1.47
|
$248.18B 3B USD | $614.09K 7.43K USD | $500 6.05 USD | $512.6 6.2 USD | $248.18B 3B USD | 44.99 | $11.17 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $443.6 5.37 USD |
-0.98
|
$167.54B 2.03B USD | $613.63K 7.42K USD | $442.8 5.36 USD | $451.2 5.46 USD | $167.54B 2.03B USD | 48.53 | $9.14 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298.8 3.61 USD |
+1.7
|
$56.15B 679.33M USD | $82.15K 993.85 USD | $286.6 3.47 USD | $301 3.64 USD | $56.15B 679.33M USD | 104.84 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.25 2.34 USD |
-1.26
|
$54.05B 653.9M USD | $129.48K 1.57K USD | $193 2.33 USD | $196.38 2.38 USD | $54.05B 653.9M USD | 47.95 | $4.03 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.4 4.44 USD |
+0.3
|
$40.66B 491.91M USD | $269.4K 3.26K USD | $365.6 4.42 USD | $376.2 4.55 USD | $40.66B 491.91M USD | 95.18 | $3.86 0.05 USD | |
| NOCIL Limited NOCIL.NS | $189.47 2.29 USD |
-1.18
|
$32.55B 393.77M USD | $180.57K 2.18K USD | $189.11 2.29 USD | $195.01 2.36 USD | $32.55B 393.77M USD | 30.80 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $270.75 3.28 USD |
-1.49
|
$31.02B 375.3M USD | $113.24K 1.37K USD | $269.7 3.26 USD | $276.9 3.35 USD | $31.02B 375.3M USD | 28.38 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $546.25 6.61 USD |
-1.01
|
$30.56B 369.77M USD | $121.74K 1.47K USD | $545 6.59 USD | $554.55 6.71 USD | $30.56B 369.77M USD | 12.75 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $549.3 6.65 USD |
-1.53
|
$29.89B 361.67M USD | $158.08K 1.91K USD | $545.95 6.61 USD | $563 6.81 USD | $29.89B 361.67M USD | 102.48 | $5.36 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $286 3.46 USD |
-0.92
|
$29.52B 357.1M USD | $109.78K 1.33K USD | $285 3.45 USD | $290.8 3.52 USD | $29.52B 357.1M USD | 0 | -$4.5 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.74 1.34 USD |
-1.14
|
$19.44B 235.14M USD | $97.89K 1.18K USD | $110.06 1.33 USD | $112.6 1.36 USD | $19.44B 235.14M USD | 29.29 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $68.67 0.83 USD |
-2.26
|
$11.81B 142.9M USD | $156.98K 1.9K USD | $68.6 0.83 USD | $70.25 0.85 USD | $11.81B 142.9M USD | 40.39 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.45 0.91 USD |
-1.99
|
$9.5B 114.96M USD | $116.39K 1.41K USD | $75.4 0.91 USD | $76.96 0.93 USD | $9.5B 114.96M USD | 51.32 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100.99 1.22 USD |
-2.84
|
$9.09B 109.93M USD | $220.84K 2.67K USD | $100.58 1.22 USD | $104.95 1.27 USD | $9.09B 109.93M USD | 15.56 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.17
|
$4.71B 56.92M USD | $4M 48.41K USD | $2.47 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.56
|
$4.71B 56.92M USD | $1.6M 19.38K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
-1.23
|
$4.28B 51.78M USD | $1.88M 22.73K USD | $2.4 0.03 USD | $2.45 0.03 USD | $4.28B 51.78M USD | 24.10 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
-1.63
|
$4.28B 51.78M USD | $352.01K 4.26K USD | $2.4 0.03 USD | $2.46 0.03 USD | $4.28B 51.78M USD | 24.10 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,454.6 29.7 USD |
+0.16
|
$2.35T 28.47B USD | $14.39K 174.07 USD | $2,440.95 29.53 USD | $2,484 30.05 USD | $2.35T 28.47B USD | 64.20 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,016.9 36.5 USD |
-1.58
|
$1.54T 18.61B USD | $2.78K 33.66 USD | $3,014.25 36.47 USD | $3,068.8 37.13 USD | $1.54T 18.61B USD | 73.99 | $40.77 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,009 36.4 USD |
-1.83
|
$1.53T 18.56B USD | $62.93K 761.38 USD | $3,008 36.39 USD | $3,069.9 37.14 USD | $1.53T 18.56B USD | 73.80 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,456 186.99 USD |
-2.82
|
$1.42T 17.14B USD | $83.74K 1.01K USD | $15,440 186.8 USD | $15,984 193.38 USD | $1.42T 17.14B USD | 115.69 | $133.59 1.62 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,450 186.92 USD |
-2.73
|
$1.42T 17.14B USD | $3.11K 37.64 USD | $15,442.55 186.83 USD | $15,982.25 193.36 USD | $1.42T 17.14B USD | 115.79 | $133.43 1.61 USD | |
| SRF Limited SRF.BO | $3,216 38.91 USD |
-1.19
|
$953.3B 11.53B USD | $1.28K 15.49 USD | $3,214.9 38.89 USD | $3,263 39.48 USD | $953.3B 11.53B USD | 76.01 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.65 6.9 USD |
-1.24
|
$674.24B 8.16B USD | $3.81K 46.05 USD | $570 6.9 USD | $578.45 7 USD | $674.24B 8.16B USD | 56.44 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,839 82.74 USD |
+1.01
|
$583.26B 7.06B USD | $10.84K 131.09 USD | $6,751 81.68 USD | $6,839.5 82.75 USD | $583.26B 7.06B USD | 127.85 | $53.49 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,805.1 82.33 USD |
+0.62
|
$580.37B 7.02B USD | $728 8.81 USD | $6,767 81.87 USD | $6,830.95 82.64 USD | $580.37B 7.02B USD | 127.36 | $53.43 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,391.45 41.03 USD |
-0.75
|
$380.08B 4.6B USD | $1K 12.13 USD | $3,386 40.96 USD | $3,428.9 41.48 USD | $380.08B 4.6B USD | 68.44 | $49.55 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,390 41.01 USD |
-0.72
|
$379.72B 4.59B USD | $43.63K 527.9 USD | $3,385.1 40.95 USD | $3,428.1 41.47 USD | $379.72B 4.59B USD | 67.71 | $50.06 0.61 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $502.1 6.07 USD |
-1.67
|
$247.96B 3B USD | $73.14K 884.81 USD | $500 6.05 USD | $512.95 6.21 USD | $247.96B 3B USD | 44.91 | $11.18 0.14 USD | |
| Atul Ltd ATUL.NS | $7,407 89.61 USD |
-1.3
|
$223.62B 2.71B USD | $11.42K 138.19 USD | $7,401 89.54 USD | $7,575.5 91.65 USD | $223.62B 2.71B USD | 45.06 | $164.36 1.99 USD | |
| Atul Ltd ATUL.BO | $7,401.2 89.54 USD |
-1.42
|
$223.38B 2.7B USD | $705 8.53 USD | $7,401.2 89.54 USD | $7,575.55 91.65 USD | $223.38B 2.7B USD | 45.01 | $164.41 1.99 USD | |
| BASF India Limited BASF.BO | $5,046.2 61.05 USD |
-1.32
|
$220.44B 2.67B USD | $1K 12.11 USD | $5,024.6 60.79 USD | $5,160.8 62.44 USD | $220.44B 2.67B USD | 45.68 | $110.45 1.34 USD | |
| BASF India Limited BASF.NS | $5,036.5 60.93 USD |
-1.55
|
$219.91B 2.66B USD | $13.2K 159.66 USD | $5,021 60.75 USD | $5,164 62.48 USD | $219.91B 2.66B USD | 45.57 | $110.51 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,357.5 16.42 USD |
+0.05
|
$215.85B 2.61B USD | $200.6K 2.43K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $215.85B 2.61B USD | 34.98 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,357.1 16.42 USD |
+0.04
|
$215.83B 2.61B USD | $4.61K 55.72 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $215.83B 2.61B USD | 34.97 | $38.8 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,941.2 23.49 USD |
-1.3
|
$206.82B 2.5B USD | $11.24K 135.99 USD | $1,936 23.42 USD | $1,978.7 23.94 USD | $206.82B 2.5B USD | 49.59 | $39.14 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,939 23.46 USD |
-1.33
|
$206.77B 2.5B USD | $507 6.13 USD | $1,938.85 23.46 USD | $1,972.2 23.86 USD | $206.77B 2.5B USD | 49.57 | $39.11 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $247.45 2.99 USD |
-0.44
|
$201.07B 2.43B USD | $1.6K 19.37 USD | $246.85 2.99 USD | $249 3.01 USD | $201.07B 2.43B USD | 17.52 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $247.75 3 USD |
-0.54
|
$200.87B 2.43B USD | $41.81K 505.81 USD | $247 2.99 USD | $249.65 3.02 USD | $200.87B 2.43B USD | 17.54 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $443.35 5.36 USD |
-1.1
|
$167.34B 2.02B USD | $46.5K 562.6 USD | $443.05 5.36 USD | $451 5.46 USD | $167.34B 2.02B USD | 48.71 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,605.9 43.63 USD |
+0.17
|
$164.44B 1.99B USD | $1.95K 23.64 USD | $3,546.65 42.91 USD | $3,655.7 44.23 USD | $164.44B 1.99B USD | 38.23 | $94.32 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,602.6 43.59 USD |
+0.04
|
$164.23B 1.99B USD | $31.45K 380.47 USD | $3,551.2 42.96 USD | $3,657.4 44.25 USD | $164.23B 1.99B USD | 38.18 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,177 62.63 USD |
+2.1
|
$163.98B 1.98B USD | $22.93K 277.38 USD | $5,030 60.85 USD | $5,230 63.27 USD | $163.98B 1.98B USD | 38.67 | $133.86 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,167.45 62.52 USD |
+1.89
|
$163.67B 1.98B USD | $2.06K 24.87 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $163.67B 1.98B USD | 38.74 | $133.38 1.61 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,430.65 17.31 USD |
-1.03
|
$152.33B 1.84B USD | $2.38K 28.82 USD | $1,430.6 17.31 USD | $1,452 17.57 USD | $152.33B 1.84B USD | 57.54 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,429.2 17.29 USD |
-1.05
|
$151.89B 1.84B USD | $16.91K 204.61 USD | $1,427.9 17.28 USD | $1,452.8 17.58 USD | $151.89B 1.84B USD | 56.71 | $25.2 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,138.5 13.77 USD |
-0.53
|
$125.16B 1.51B USD | $26.74K 323.5 USD | $1,137.7 13.76 USD | $1,155.9 13.98 USD | $125.16B 1.51B USD | 134.89 | $8.44 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,138 13.77 USD |
-0.55
|
$125.1B 1.51B USD | $1.37K 16.56 USD | $1,138 13.77 USD | $1,156.6 13.99 USD | $125.1B 1.51B USD | 134.51 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,266.9 27.43 USD |
-1.86
|
$120.36B 1.46B USD | $49.7K 601.26 USD | $2,264.1 27.39 USD | $2,335.9 28.26 USD | $120.36B 1.46B USD | 62.51 | $36.26 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,266.2 27.42 USD |
-1.92
|
$120.28B 1.46B USD | $4.75K 57.41 USD | $2,252 27.25 USD | $2,344.95 28.37 USD | $120.28B 1.46B USD | 62.46 | $36.28 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,215 14.7 USD |
-0.91
|
$95.94B 1.16B USD | $2.24K 27.09 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $95.94B 1.16B USD | 71.30 | $17.04 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,213 14.68 USD |
-1.1
|
$95.75B 1.16B USD | $18.85K 228.04 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $95.75B 1.16B USD | 71.14 | $17.05 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,428.1 29.38 USD |
-1.2
|
$94.85B 1.15B USD | $66.26K 801.67 USD | $2,411.6 29.18 USD | $2,480.9 30.01 USD | $94.85B 1.15B USD | 50.66 | $47.92 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,426 29.35 USD |
-1.31
|
$94.77B 1.15B USD | $2.33K 28.23 USD | $2,410.45 29.16 USD | $2,498.95 30.23 USD | $94.77B 1.15B USD | 50.60 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,547.8 30.82 USD |
+0.15
|
$93.78B 1.13B USD | $5.89K 71.28 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $93.78B 1.13B USD | 29.63 | $85.98 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,542.15 30.76 USD |
<0.01
|
$93.58B 1.13B USD | $464 5.61 USD | $2,535.8 30.68 USD | $2,564.75 31.03 USD | $93.58B 1.13B USD | 30.09 | $84.46 1.02 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,629.75 43.91 USD |
-0.21
|
$88.81B 1.07B USD | $673 8.14 USD | $3,600.35 43.56 USD | $3,649.7 44.16 USD | $88.81B 1.07B USD | 25.45 | $142.58 1.72 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,608.75 19.46 USD |
-0.12
|
$74.01B 895.4M USD | $1.3K 15.68 USD | $1,608.75 19.46 USD | $1,653.6 20.01 USD | $74.01B 895.4M USD | 79.28 | $20.29 0.25 USD | |
| Responsive Industries Limited RESPONIND.NS | $243.27 2.94 USD |
-0.33
|
$64.86B 784.67M USD | $98.51K 1.19K USD | $241.5 2.92 USD | $247.8 3 USD | $64.86B 784.67M USD | 32.56 | $7.47 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $242.6 2.94 USD |
-0.84
|
$64.68B 782.51M USD | $3.16K 38.28 USD | $241.15 2.92 USD | $247.45 2.99 USD | $64.68B 782.51M USD | 32.52 | $7.46 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,249.2 15.11 USD |
-0.39
|
$61.59B 745.15M USD | $20.83K 252.04 USD | $1,247.8 15.1 USD | $1,266.1 15.32 USD | $61.59B 745.15M USD | 17.26 | $72.36 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,248.85 15.11 USD |
-0.49
|
$61.57B 744.94M USD | $2.79K 33.8 USD | $1,248.85 15.11 USD | $1,264 15.29 USD | $61.57B 744.94M USD | 17.24 | $72.41 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,854 22.43 USD |
-1.31
|
$60.53B 732.29M USD | $42.18K 510.31 USD | $1,842.1 22.29 USD | $1,887.9 22.84 USD | $60.53B 732.29M USD | 38.10 | $48.66 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,850 22.38 USD |
-1.47
|
$60.17B 727.93M USD | $3.24K 39.14 USD | $1,842.1 22.29 USD | $1,884.7 22.8 USD | $60.17B 727.93M USD | 38.04 | $48.63 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,204.4 14.57 USD |
+0.35
|
$57.4B 694.44M USD | $17.73K 214.5 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.4B 694.44M USD | 40.62 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.85 14.54 USD |
+0.13
|
$57.28B 693M USD | $3.77K 45.55 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.28B 693M USD | 40.53 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $299 3.62 USD |
+1.96
|
$56.19B 679.79M USD | $8.76K 105.99 USD | $289 3.5 USD | $302.4 3.66 USD | $56.19B 679.79M USD | 104.18 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.4 2.34 USD |
-1.15
|
$54.11B 654.64M USD | $3.99K 48.27 USD | $193 2.33 USD | $197.7 2.39 USD | $54.11B 654.64M USD | 47.99 | $4.03 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $103.25 1.25 USD |
-1.99
|
$46.81B 566.38M USD | $66.16K 800.41 USD | $103.2 1.25 USD | $106.7 1.29 USD | $46.81B 566.38M USD | 29.75 | $3.47 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,483.9 42.15 USD |
-1.52
|
$43.39B 524.99M USD | $2.67K 32.25 USD | $3,458.7 41.84 USD | $3,556.2 43.02 USD | $43.39B 524.99M USD | 27.58 | $126.29 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,477.05 42.07 USD |
-1.54
|
$43.04B 520.74M USD | $198 2.4 USD | $3,458.3 41.84 USD | $3,547.85 42.92 USD | $43.04B 520.74M USD | 27.51 | $126.36 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,595.35 19.3 USD |
+0.08
|
$42.76B 517.29M USD | $574 6.94 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.76B 517.29M USD | 120.58 | $13.23 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,592 19.26 USD |
+0.16
|
$42.59B 515.21M USD | $14.09K 170.43 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.59B 515.21M USD | 120.69 | $13.19 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.4 4.44 USD |
+0.29
|
$40.71B 492.52M USD | $35.72K 432.13 USD | $365.8 4.43 USD | $376 4.55 USD | $40.71B 492.52M USD | 95.42 | $3.85 0.05 USD | |
| Rossari Biotech Limited ROSSARI.NS | $701.4 8.49 USD |
+0.11
|
$38.83B 469.8M USD | $42.31K 511.89 USD | $695 8.41 USD | $713.45 8.63 USD | $38.83B 469.8M USD | 28.27 | $24.81 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $333.5 4.03 USD |
+0.24
|
$38.8B 469.42M USD | $124.62K 1.51K USD | $329.7 3.99 USD | $336.85 4.08 USD | $38.8B 469.42M USD | 29.17 | $11.43 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $332 4.02 USD |
+0.03
|
$38.6B 467.02M USD | $4.27K 51.67 USD | $330.05 3.99 USD | $335.8 4.06 USD | $38.6B 467.02M USD | 28.32 | $11.72 0.14 USD | |
| Rossari Biotech Limited ROSSARI.BO | $696.9 8.43 USD |
-0.56
|
$38.58B 466.79M USD | $4.15K 50.2 USD | $695.1 8.41 USD | $712 8.61 USD | $38.58B 466.79M USD | 28.32 | $24.6 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,140.55 13.8 USD |
-0.67
|
$36.84B 445.74M USD | $2.69K 32.57 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $36.84B 445.74M USD | 17.12 | $66.6 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,138.7 13.78 USD |
-0.81
|
$36.79B 445.13M USD | $42K 508.17 USD | $1,133.8 13.72 USD | $1,155 13.97 USD | $36.79B 445.13M USD | 17.10 | $66.58 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $502.45 6.08 USD |
+0.02
|
$34.06B 412.05M USD | $23.19K 280.5 USD | $497 6.01 USD | $508.45 6.15 USD | $34.06B 412.05M USD | 26.11 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-0.54
|
$33.87B 409.75M USD | $2.09K 25.32 USD | $498.95 6.04 USD | $506.35 6.13 USD | $33.87B 409.75M USD | 25.97 | $19.22 0.23 USD | |
| NOCIL Limited NOCIL.BO | $189.05 2.29 USD |
-1.31
|
$32.51B 393.29M USD | $6.16K 74.5 USD | $189.05 2.29 USD | $195 2.36 USD | $32.51B 393.29M USD | 30.73 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $270.8 3.28 USD |
-1.44
|
$31.03B 375.37M USD | $3.49K 42.17 USD | $269.65 3.26 USD | $277 3.35 USD | $31.03B 375.37M USD | 28.41 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $545.75 6.6 USD |
-1.12
|
$30.54B 369.53M USD | $7.58K 91.75 USD | $545.1 6.59 USD | $554.95 6.71 USD | $30.54B 369.53M USD | 12.74 | $42.83 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $428.85 5.19 USD |
-0.52
|
$29.64B 358.56M USD | $887 10.73 USD | $422.9 5.12 USD | $433 5.24 USD | $29.64B 358.56M USD | 26.03 | $16.47 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $286.05 3.46 USD |
-0.97
|
$29.5B 356.92M USD | $17.28K 209.11 USD | $285.1 3.45 USD | $290.9 3.52 USD | $29.5B 356.92M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.NS | $428.2 5.18 USD |
-0.46
|
$29.36B 355.18M USD | $7.11K 85.97 USD | $426.2 5.16 USD | $434 5.25 USD | $29.36B 355.18M USD | 26.06 | $16.43 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.BO | $1,191.3 14.41 USD |
+0.38
|
$26.57B 321.41M USD | $350 4.23 USD | $1,182.5 14.31 USD | $1,205 14.58 USD | $26.57B 321.41M USD | 68.34 | $17.43 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,191.1 14.41 USD |
+0.26
|
$26.56B 321.36M USD | $8.59K 103.95 USD | $1,180 14.28 USD | $1,205 14.58 USD | $26.56B 321.36M USD | 68.33 | $17.43 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $592.85 7.17 USD |
-1.06
|
$25.98B 314.29M USD | $432 5.23 USD | $592 7.16 USD | $602 7.28 USD | $25.98B 314.29M USD | 9.61 | $61.66 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}