$3.71T
总市值
$208.15B
总容积
BTC 62.55%     ETH 9.64%
比特币主导

结果页面 2,国家/地区:印度,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
特种化学品 (189)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jindal Poly Films Limited  JINDALPOLY.NS $599 7.25 USD
-0.08
$26.23B 317.32M USD $2.36K 28.54 USD $599 7.25 USD $603.2 7.3 USD $26.23B 317.32M USD 9.71 $61.67 0.75 USD
Jubilant Industries Limited  JUBLINDS.NS $1,633.95 19.77 USD
0
$25.61B 309.79M USD $0 0 USD $0 0 USD $0 0 USD $25.61B 309.79M USD 0 $0 0 USD
Jubilant Industries Limited  JUBLINDS.BO $1,623.45 19.64 USD
0
$25.36B 306.76M USD $0 0 USD $0 0 USD $0 0 USD $25.36B 306.76M USD 0 $0 0 USD
Sirca Paints India Limited  SIRCA.NS $425.1 5.14 USD
+0.31
$23.3B 281.88M USD $52.1K 630.35 USD $423.1 5.12 USD $427.45 5.17 USD $23.3B 281.88M USD 48.25 $8.81 0.11 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS $966.25 11.69 USD
+0.99
$22.63B 273.75M USD $6.61K 79.92 USD $950.1 11.49 USD $978.5 11.84 USD $22.63B 273.75M USD 389.61 $2.48 0.03 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO $955.85 11.56 USD
+0.12
$22.38B 270.78M USD $2.35K 28.44 USD $952.25 11.52 USD $970 11.74 USD $22.38B 270.78M USD 385.42 $2.48 0.03 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO $427.45 5.17 USD
+0.16
$21.35B 258.29M USD $22.18K 268.39 USD $418.9 5.07 USD $427.45 5.17 USD $21.35B 258.29M USD 49.99 $8.55 0.1 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS $424.65 5.14 USD
-0.36
$21.21B 256.6M USD $173 2.09 USD $422.55 5.11 USD $424.65 5.14 USD $21.21B 256.6M USD 48.92 $8.68 0.11 USD
Apcotex Industries Limited  APCOTEXIND.NS $396.95 4.8 USD
-0.15
$20.58B 248.98M USD $1.29K 15.58 USD $393.85 4.76 USD $397.75 4.81 USD $20.58B 248.98M USD 38.09 $10.42 0.13 USD
Apcotex Industries Limited  APCOTEXIND.BO $393.95 4.77 USD
-0.97
$20.42B 247.1M USD $121 1.46 USD $393.9 4.77 USD $397.8 4.81 USD $20.42B 247.1M USD 37.73 $10.44 0.13 USD
Jai Corp Limited  JAICORPLTD.BO $112.1 1.36 USD
+0.04
$19.67B 238.02M USD $305 3.69 USD $111.9 1.35 USD $112.25 1.36 USD $19.67B 238.02M USD 29.65 $3.78 0.05 USD
GOCL Corporation Limited  GOCLCORP.BO $385.8 4.67 USD
-0.84
$19.13B 231.38M USD $206 2.49 USD $385 4.66 USD $386 4.67 USD $19.13B 231.38M USD 20.61 $18.71 0.23 USD
GOCL Corporation Limited  GOCLCORP.NS $384.35 4.65 USD
-1.21
$19.05B 230.51M USD $12.31K 148.94 USD $384.3 4.65 USD $388.8 4.7 USD $19.05B 230.51M USD 20.53 $18.72 0.23 USD
Excel Industries Limited  EXCELINDUS.NS $1,340.8 16.22 USD
+0.44
$17.03B 205.98M USD $2.28K 27.55 USD $1,325.5 16.04 USD $1,343.5 16.25 USD $17.03B 205.98M USD 19.74 $67.89 0.82 USD
Excel Industries Limited  EXCELINDUS.BO $1,333.7 16.14 USD
+0.02
$16.94B 204.99M USD $2 0.02 USD $1,333.7 16.14 USD $1,335.8 16.16 USD $16.94B 204.99M USD 19.65 $67.86 0.82 USD
Agarwal Industrial Corporation Limited  AGARIND.BO $932.75 11.28 USD
+0.13
$14.06B 170.07M USD $18 0.22 USD $932.3 11.28 USD $934.9 11.31 USD $14.06B 170.07M USD 12.06 $77.32 0.94 USD
Agarwal Industrial Corporation Limited  AGARIND.NS $930.8 11.26 USD
0
$14.03B 169.7M USD $1.08K 13.1 USD $927.8 11.22 USD $932.95 11.29 USD $14.03B 169.7M USD 12.03 $77.33 0.94 USD
Oriental Aromatics Limited  OAL.NS $383.5 4.64 USD
-0.7
$12.99B 157.13M USD $1.06K 12.76 USD $380.2 4.6 USD $385.45 4.66 USD $12.99B 157.13M USD 37.59 $10.2 0.12 USD
Oriental Aromatics Limited  OAL.BO $384.25 4.65 USD
-0.32
$12.98B 157.01M USD $9.72K 117.64 USD $361.95 4.38 USD $389.85 4.72 USD $12.98B 157.01M USD 37.70 $10.19 0.12 USD
Fairchem Organics Limited  FAIRCHEMOR.NS $964.8 11.67 USD
+0.58
$12.79B 154.79M USD $649 7.85 USD $951.2 11.51 USD $971.6 11.75 USD $12.79B 154.79M USD 57.22 $16.86 0.2 USD
Fairchem Organics Limited  FAIRCHEMOR.BO $957.3 11.58 USD
0
$12.7B 153.59M USD $334 4.04 USD $956.3 11.57 USD $973.75 11.78 USD $12.7B 153.59M USD 56.77 $16.86 0.2 USD
Ester Industries Limited  ESTER.NS $126.75 1.53 USD
+0.64
$12.59B 152.32M USD $7.04K 85.17 USD $126.24 1.53 USD $126.89 1.54 USD $12.59B 152.32M USD 86.81 $1.46 0.02 USD
Ester Industries Limited  ESTER.BO $126.6 1.53 USD
+0.36
$12.5B 151.21M USD $405 4.9 USD $126 1.52 USD $127 1.54 USD $12.5B 151.21M USD 86.71 $1.46 0.02 USD
Manali Petrochemicals Limited  MANALIPETC.BO $69.87 0.85 USD
-0.56
$12.02B 145.39M USD $1.24K 14.95 USD $69.66 0.84 USD $70.8 0.86 USD $12.02B 145.39M USD 41.10 $1.7 0.02 USD
Chemfab Alkalis Limited  CHEMFAB.NS $776.55 9.39 USD
+0.56
$11.51B 139.27M USD $91 1.1 USD $767.45 9.28 USD $779.15 9.43 USD $11.51B 139.27M USD 0 -$4.91 -0.05 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS $350.5 4.24 USD
-1.32
$11.33B 137.13M USD $7.69K 93.08 USD $349.3 4.23 USD $353.2 4.27 USD $11.33B 137.13M USD 19.74 $17.75 0.21 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO $350.2 4.24 USD
-1.14
$11.32B 137.01M USD $126 1.52 USD $350.15 4.24 USD $353.65 4.28 USD $11.32B 137.01M USD 19.70 $17.77 0.21 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS $181.46 2.2 USD
-0.03
$10.73B 129.81M USD $2.78K 33.57 USD $180.49 2.18 USD $182.27 2.21 USD $10.73B 129.81M USD 16.23 $11.18 0.14 USD
AVT Natural Products Limited  AVTNPL.NS $66.96 0.81 USD
+0.48
$10.36B 125.34M USD $5.79K 70.04 USD $66.5 0.8 USD $67.08 0.81 USD $10.36B 125.34M USD 21.12 $3.17 0.04 USD
AVT Natural Products Limited  AVTNPL.BO $66.7 0.81 USD
+0.33
$10.35B 125.16M USD $482 5.83 USD $66 0.8 USD $66.88 0.81 USD $10.35B 125.16M USD 21.04 $3.17 0.04 USD
Bodal Chemicals Limited  BODALCHEM.BO $76.75 0.93 USD
-0.31
$9.67B 116.94M USD $1.17K 14.19 USD $76.39 0.92 USD $77.4 0.94 USD $9.67B 116.94M USD 52.21 $1.47 0.02 USD
Tamilnadu Petroproducts Limited  TNPETRO.BO $103.9 1.26 USD
-0.14
$9.35B 113.1M USD $1.56K 18.9 USD $103.5 1.25 USD $104.9 1.27 USD $9.35B 113.1M USD 16.00 $6.49 0.08 USD
Chembond Material Technologies Limited  CHEMBOND.NS $224 2.71 USD
-0.38
$9.04B 109.34M USD $53 0.64 USD $224 2.71 USD $224.86 2.72 USD $9.04B 109.34M USD 17.15 $13.06 0.16 USD
Chembond Material Technologies Limited  CHEMBOND.BO $223 2.7 USD
0
$9B 108.85M USD $1.26K 15.29 USD $222 2.69 USD $225 2.72 USD $9B 108.85M USD 17.06 $13.07 0.16 USD
Bhageria Industries Limited  BHAGERIA.NS $204.58 2.48 USD
+0.52
$8.93B 108.02M USD $1.73K 20.92 USD $203.46 2.46 USD $206.95 2.5 USD $8.93B 108.02M USD 22.11 $9.25 0.11 USD
Shalimar Paints Limited  SHALPAINTS.NS $97.78 1.18 USD
-0.75
$8.19B 99.04M USD $15.43K 186.63 USD $97.06 1.17 USD $98 1.19 USD $8.19B 99.04M USD 0 -$9.58 -0.1 USD
Shalimar Paints Limited  SHALPAINTS.BO $97.52 1.18 USD
-0.27
$8.17B 98.83M USD $2.51K 30.39 USD $97.31 1.18 USD $99 1.2 USD $8.17B 98.83M USD 0 -$9.58 -0.1 USD
Jayant Agro-Organics Limited  JAYAGROGN.NS $252.8 3.06 USD
+0.68
$7.76B 93.82M USD $233 2.82 USD $252.1 3.05 USD $252.8 3.06 USD $7.76B 93.82M USD 13.82 $18.29 0.22 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $252.4 3.05 USD
+0.4
$7.69B 93.06M USD $6.22K 75.25 USD $250.2 3.03 USD $257.45 3.11 USD $7.69B 93.06M USD 13.78 $18.31 0.22 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $197.65 2.39 USD
+0.05
$7.32B 88.5M USD $102 1.23 USD $190.15 2.3 USD $197.65 2.39 USD $7.32B 88.5M USD 29.67 $6.66 0.08 USD
Chemcon Speciality Chemicals Limited  CHEMCON.NS $196.75 2.38 USD
-0.59
$7.28B 88.11M USD $2.23K 26.98 USD $196 2.37 USD $198.81 2.41 USD $7.28B 88.11M USD 29.54 $6.66 0.08 USD
Ganesh Benzoplast Limited  GANESHBE.BO $96.91 1.17 USD
-0.23
$6.98B 84.5M USD $1.38K 16.72 USD $96.12 1.16 USD $96.91 1.17 USD $6.98B 84.5M USD 18.31 $5.29 0.06 USD
Ganesh Benzoplast Limited  GANESHBE.NS $96.8 1.17 USD
-0.33
$6.97B 84.35M USD $21.18K 256.28 USD $96.36 1.17 USD $97.05 1.17 USD $6.97B 84.35M USD 18.29 $5.29 0.06 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.NS $326 3.94 USD
+1.01
$5.98B 72.32M USD $600 7.26 USD $320.15 3.87 USD $326 3.94 USD $5.98B 72.32M USD 26.80 $12.16 0.15 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $318.8 3.86 USD
-0.25
$5.85B 70.73M USD $1.7K 20.53 USD $318 3.85 USD $335 4.05 USD $5.85B 70.73M USD 26.21 $12.16 0.15 USD
DIC India Limited  DICIND.BO $621 7.51 USD
0
$5.7B 68.96M USD $1.05K 12.73 USD $621 7.51 USD $639 7.73 USD $5.7B 68.96M USD 31.76 $19.55 0.24 USD
DIC India Limited  DICIND.NS $620.5 7.51 USD
+1.08
$5.7B 68.91M USD $51 0.62 USD $620.45 7.51 USD $625.25 7.56 USD $5.7B 68.91M USD 31.75 $19.54 0.24 USD
Plastiblends India Limited  PLASTIBLEN.NS $209 2.53 USD
-0.15
$5.66B 68.45M USD $344 4.16 USD $209 2.53 USD $210.49 2.55 USD $5.66B 68.45M USD 16.23 $12.87 0.16 USD
Plastiblends India Limited  PLASTIBLEN.BO $209.3 2.53 USD
+0.48
$5.64B 68.27M USD $2.11K 25.49 USD $205 2.48 USD $209.3 2.53 USD $5.64B 68.27M USD 16.26 $12.87 0.16 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $176.6 2.14 USD
+0.54
$5.58B 67.46M USD $275 3.33 USD $176.1 2.13 USD $177 2.14 USD $5.58B 67.46M USD 13.80 $12.79 0.15 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS $52.62 0.64 USD
-0.13
$5.55B 67.12M USD $2.1K 25.38 USD $52.18 0.63 USD $53 0.64 USD $5.55B 67.12M USD 21.21 $2.48 0.03 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $52.22 0.63 USD
-0.72
$5.54B 66.98M USD $14 0.17 USD $52.22 0.63 USD $52.23 0.63 USD $5.54B 66.98M USD 21.05 $2.48 0.03 USD
Asahi Songwon Colors Limited  ASAHISONG.NS $435 5.26 USD
-0.08
$5.27B 63.73M USD $4.25K 51.41 USD $425 5.14 USD $435.85 5.27 USD $5.27B 63.73M USD 25.98 $16.74 0.2 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $437.5 5.29 USD
0
$5.17B 62.57M USD $602 7.28 USD $424.05 5.13 USD $437.5 5.29 USD $5.17B 62.57M USD 26.04 $16.8 0.2 USD
Mangalam Organics Limited  MANORG.BO $559.4 6.77 USD
0
$4.92B 59.47M USD $103 1.25 USD $546.65 6.61 USD $560 6.78 USD $4.92B 59.47M USD 38.28 $14.61 0.18 USD
Mangalam Organics Limited  MANORG.NS $551.95 6.68 USD
+0.11
$4.82B 58.31M USD $1.84K 22.22 USD $550 6.65 USD $567 6.86 USD $4.82B 58.31M USD 37.83 $14.59 0.18 USD
Aarti Surfactants Limited  AARTISURF.NS $557 6.74 USD
-0.05
$4.77B 57.76M USD $152 1.84 USD $553.6 6.7 USD $557.3 6.74 USD $4.77B 57.76M USD 32.45 $17.16 0.21 USD
HP Adhesives Limited  HPAL.NS $51.37 0.62 USD
-1.27
$4.77B 57.67M USD $33.88K 409.92 USD $51.35 0.62 USD $52.3 0.63 USD $4.77B 57.67M USD 26.61 $1.93 0.02 USD
Aarti Surfactants Limited  AARTISURF.BO $555.75 6.72 USD
+0.41
$4.75B 57.47M USD $446 5.4 USD $553 6.69 USD $569.7 6.89 USD $4.75B 57.47M USD 31.97 $17.38 0.21 USD
HP Adhesives Limited  HPAL.BO $51.15 0.62 USD
-1.69
$4.75B 57.43M USD $3.19K 38.62 USD $51.15 0.62 USD $52.95 0.64 USD $4.75B 57.43M USD 26.50 $1.93 0.02 USD
Goa Carbon Limited  GOACARBON.NS $485.55 5.87 USD
+0.43
$4.44B 53.76M USD $997 12.06 USD $483.55 5.85 USD $487.2 5.89 USD $4.44B 53.76M USD 0 -$24.08 -0.2 USD
Goa Carbon Limited  GOACARBON.BO $485.2 5.87 USD
+0.18
$4.44B 53.72M USD $1 0.01 USD $485.2 5.87 USD $485.2 5.87 USD $4.44B 53.72M USD 0 -$24.05 -0.2 USD
Dynemic Products Limited  DYNPRO.BO $336.65 4.07 USD
-1.58
$4.05B 48.99M USD $1.04K 12.52 USD $335.55 4.06 USD $342.5 4.14 USD $4.05B 48.99M USD 27.01 $12.46 0.15 USD
Dynemic Products Limited  DYNPRO.NS $335.95 4.06 USD
-1.39
$4.04B 48.89M USD $4.67K 56.54 USD $335 4.05 USD $339 4.1 USD $4.04B 48.89M USD 26.98 $12.45 0.15 USD
Poddar Pigments Limited  PODDARMENT.NS $308.85 3.74 USD
+1.31
$3.34B 40.36M USD $515 6.23 USD $305 3.69 USD $308.85 3.74 USD $3.34B 40.36M USD 14.35 $21.52 0.26 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $6.88 0.08 USD
+3.3
$2.51B 30.36M USD $414.99K 5.02K USD $6.53 0.08 USD $6.9 0.08 USD $2.51B 30.36M USD 29.91 $0.23 0.002 USD
AksharChem (India) Limited  AKSHARCHEM.NS $302.6 3.66 USD
-0.74
$2.43B 29.41M USD $479 5.8 USD $302.6 3.66 USD $307.15 3.72 USD $2.43B 29.41M USD 51.02 $5.93 0.07 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $188 2.27 USD
+1.34
$2.11B 25.47M USD $49 0.59 USD $185.53 2.24 USD $191.99 2.32 USD $2.11B 25.47M USD 94.47 $1.99 0.02 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.NS $217.24 2.63 USD
+3.21
$2.04B 24.67M USD $1.03K 12.47 USD $215.77 2.61 USD $218.99 2.65 USD $2.04B 24.67M USD 41.45 $5.24 0.06 USD
IVP Limited  IVP.BO $189.45 2.29 USD
+0.48
$2.01B 24.37M USD $51 0.62 USD $189.45 2.29 USD $189.45 2.29 USD $2.01B 24.37M USD 17.28 $10.96 0.13 USD
IVP Limited  IVP.NS $189.01 2.29 USD
+0.38
$2.01B 24.27M USD $901 10.9 USD $188.19 2.28 USD $190 2.3 USD $2.01B 24.27M USD 17.24 $10.96 0.13 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $210 2.54 USD
0
$1.98B 24M USD $181 2.19 USD $210 2.54 USD $215.5 2.61 USD $1.98B 24M USD 40.00 $5.25 0.06 USD
Signet Industries Limited  SIGIND.NS $64.95 0.79 USD
+5
$1.91B 23.13M USD $7.88K 95.38 USD $63 0.76 USD $64.95 0.79 USD $1.91B 23.13M USD 12.51 $5.19 0.06 USD
Hindcon Chemicals Limited  HINDCON.NS $36.12 0.44 USD
+1.2
$1.85B 22.43M USD $3.13K 37.9 USD $35.66 0.43 USD $36.2 0.44 USD $1.85B 22.43M USD 22.43 $1.61 0.02 USD
Jocil Limited  JOCIL.NS $165.8 2.01 USD
+0.72
$1.47B 17.84M USD $51 0.62 USD $165.79 2.01 USD $166.43 2.01 USD $1.47B 17.84M USD 145.43 $1.14 0.01 USD
Alkali Metals Limited  ALKALI.NS $97.52 1.18 USD
+0.89
$1.02B 12.32M USD $155 1.88 USD $96.99 1.17 USD $97.54 1.18 USD $1.02B 12.32M USD 0 -$5.76 -0.06 USD
Alkali Metals Limited  ALKALI.BO $97.1 1.17 USD
0
$1.02B 12.29M USD $387 4.68 USD $97.05 1.17 USD $98.35 1.19 USD $1.02B 12.29M USD 0 -$5.72 -0.06 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.65 0.26 USD
0
$610.32M 7.38M USD $2.33K 28.19 USD $21.65 0.26 USD $21.65 0.26 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
ABM International Limited  ABMINTLLTD.NS $60.35 0.73 USD
+4.94
$599.36M 7.25M USD $5.41K 65.45 USD $58.94 0.71 USD $60.38 0.73 USD $599.36M 7.25M USD 0 -$1.41 -0.01 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.01 0.07 USD
0
$138.49M 1.68M USD $1.63K 19.77 USD $6.01 0.07 USD $6.05 0.07 USD $138.49M 1.68M USD 0 -$3.74 -0.04 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看