国家/地区：印度，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
化学品 (48)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,214.2 26.79 USD |
-0.23
|
$2.12T 25.68B USD | $1.79M 21.62K USD | $2,174.8 26.31 USD | $2,217.1 26.82 USD | $2.12T 25.68B USD | 58.00 | $38.17 0.46 USD | |
| SRF Limited SRF.NS | $3,099.6 37.5 USD |
-0.2
|
$918.8B 11.12B USD | $296.57K 3.59K USD | $3,055.6 36.97 USD | $3,121.4 37.76 USD | $918.8B 11.12B USD | 73.38 | $42.24 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.15 6.9 USD |
+0.28
|
$666.43B 8.06B USD | $413.39K 5K USD | $545.05 6.59 USD | $571.9 6.92 USD | $666.43B 8.06B USD | 56.33 | $10.12 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.45 11.2 USD |
-0.78
|
$235.76B 2.85B USD | $384.34K 4.65K USD | $918 11.11 USD | $930.65 11.26 USD | $235.76B 2.85B USD | 116.70 | $7.93 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $469.45 5.68 USD |
-1.5
|
$231.84B 2.8B USD | $704.65K 8.53K USD | $462 5.59 USD | $475.55 5.75 USD | $231.84B 2.8B USD | 42.10 | $11.15 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,554.3 18.8 USD |
-0.54
|
$198.53B 2.4B USD | $448.5K 5.43K USD | $1,525.2 18.45 USD | $1,582.3 19.14 USD | $198.53B 2.4B USD | 21.02 | $73.92 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.1 5.59 USD |
-1.65
|
$167.52B 2.03B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $167.52B 2.03B USD | 50.66 | $9.12 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $536 6.48 USD |
-1.01
|
$78.83B 953.66M USD | $318.75K 3.86K USD | $525 6.35 USD | $542 6.56 USD | $78.83B 953.66M USD | 13.19 | $40.61 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.1 3.65 USD |
+0.6
|
$56.77B 686.86M USD | $3.96M 47.96K USD | $284.11 3.44 USD | $315.8 3.82 USD | $56.77B 686.86M USD | 106.00 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.68 2.42 USD |
-2.43
|
$55.38B 669.99M USD | $669.46K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.38B 669.99M USD | 49.06 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $149.03 1.8 USD |
-1.09
|
$50.13B 606.44M USD | $757.9K 9.17K USD | $145.95 1.77 USD | $149.68 1.81 USD | $50.13B 606.44M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.75 4.4 USD |
+4.03
|
$40.25B 486.97M USD | $1.28M 15.51K USD | $336.2 4.07 USD | $367 4.44 USD | $40.25B 486.97M USD | 92.79 | $3.92 0.05 USD | |
| NOCIL Limited NOCIL.NS | $199.17 2.41 USD |
-0.97
|
$33.27B 402.47M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.27B 402.47M USD | 32.38 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $596.3 7.21 USD |
+1.03
|
$33.17B 401.32M USD | $342.64K 4.15K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.17B 401.32M USD | 13.93 | $42.79 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $608.5 7.36 USD |
+3.41
|
$32.71B 395.78M USD | $2.2M 26.67K USD | $566 6.85 USD | $630 7.62 USD | $32.71B 395.78M USD | 113.73 | $5.35 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $265.93 3.22 USD |
-0.2
|
$30.5B 369.01M USD | $497.87K 6.02K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.5B 369.01M USD | 27.87 | $9.54 0.12 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.29 1.39 USD |
-2.21
|
$28.69B 347.11M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.69B 347.11M USD | 15.85 | $7.27 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.9 3.36 USD |
-1.39
|
$28.48B 344.51M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.48B 344.51M USD | 0 | -$4.51 -0.05 USD | |
| DCW Limited DCW.NS | $79.87 0.97 USD |
-1.6
|
$23.6B 285.49M USD | $1.04M 12.6K USD | $78.81 0.95 USD | $80.77 0.98 USD | $23.6B 285.49M USD | 77.54 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114.04 1.38 USD |
-3.37
|
$20.01B 242.14M USD | $746.58K 9.03K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.01B 242.14M USD | 30.16 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64 0.77 USD |
-0.3
|
$11.01B 133.22M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.01B 133.22M USD | 37.64 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.16 0.89 USD |
-2.14
|
$9.21B 111.47M USD | $233K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.21B 111.47M USD | 49.76 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
-1.13
|
$4.89B 59.11M USD | $2.39M 28.91K USD | $2.57 0.03 USD | $2.69 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
-1.51
|
$4.87B 58.88M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.58 0.03 USD |
-0.39
|
$4.56B 55.21M USD | $1.32M 16.02K USD | $2.5 0.03 USD | $2.71 0.03 USD | $4.56B 55.21M USD | 25.80 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
-0.77
|
$4.55B 54.99M USD | $9.72M 117.65K USD | $2.51 0.03 USD | $2.72 0.03 USD | $4.55B 54.99M USD | 25.69 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,215.3 26.8 USD |
-0.12
|
$2.12T 25.7B USD | $57.13K 691.19 USD | $2,175 26.31 USD | $2,217.4 26.83 USD | $2.12T 25.7B USD | 58.06 | $38.15 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,012.5 36.45 USD |
-1.13
|
$1.53T 18.54B USD | $383.47K 4.64K USD | $2,880 34.84 USD | $3,019.3 36.53 USD | $1.53T 18.54B USD | 73.78 | $40.83 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,010.05 36.42 USD |
-1.22
|
$1.53T 18.52B USD | $13.67K 165.43 USD | $2,881.75 34.86 USD | $3,019.85 36.54 USD | $1.53T 18.52B USD | 73.72 | $40.83 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,848.25 203.84 USD |
+1.21
|
$1.53T 18.45B USD | $8.1K 97.96 USD | $16,379.5 198.16 USD | $16,904 204.51 USD | $1.53T 18.45B USD | 126.51 | $133.17 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,850 203.86 USD |
+1.19
|
$1.52T 18.45B USD | $146.4K 1.77K USD | $16,055 194.24 USD | $16,921 204.72 USD | $1.52T 18.45B USD | 126.48 | $133.22 1.61 USD | |
| SRF Limited SRF.BO | $3,098.1 37.48 USD |
-0.28
|
$918.35B 11.11B USD | $9.33K 112.91 USD | $3,059.15 37.01 USD | $3,119.25 37.74 USD | $918.35B 11.11B USD | 73.32 | $42.25 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.1 6.9 USD |
+0.02
|
$664.67B 8.04B USD | $40.61K 491.36 USD | $544.5 6.59 USD | $571.5 6.91 USD | $664.67B 8.04B USD | 56.16 | $10.15 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $7,135.5 86.33 USD |
-0.78
|
$608.55B 7.36B USD | $28.59K 345.83 USD | $7,092 85.8 USD | $7,373 89.2 USD | $608.55B 7.36B USD | 134.07 | $53.22 0.64 USD | |
| Linde India Limited LINDEINDIA.BO | $7,133.8 86.31 USD |
-0.77
|
$608.4B 7.36B USD | $1.55K 18.79 USD | $7,089.65 85.77 USD | $7,356.35 89 USD | $608.4B 7.36B USD | 134.09 | $53.2 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,737.3 45.22 USD |
+1.84
|
$410.54B 4.97B USD | $1.75K 21.18 USD | $3,604 43.6 USD | $3,775.75 45.68 USD | $410.54B 4.97B USD | 75.44 | $49.54 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,727.2 45.09 USD |
+1.25
|
$409.43B 4.95B USD | $101.38K 1.23K USD | $3,602 43.58 USD | $3,776.3 45.69 USD | $409.43B 4.95B USD | 74.99 | $49.7 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,909.9 23.11 USD |
-1.06
|
$260.5B 3.15B USD | $173.07K 2.09K USD | $1,899.1 22.98 USD | $1,923.6 23.27 USD | $260.5B 3.15B USD | 37.33 | $51.15 0.62 USD | |
| Tata Chemicals Limited TATACHEM.BO | $925.2 11.19 USD |
-0.77
|
$235.7B 2.85B USD | $14.75K 178.39 USD | $919 11.12 USD | $930.3 11.26 USD | $235.7B 2.85B USD | 116.81 | $7.92 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $469.3 5.68 USD |
-1.51
|
$231.76B 2.8B USD | $24.73K 299.19 USD | $459.95 5.56 USD | $475 5.75 USD | $231.76B 2.8B USD | 42.08 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,546 55 USD |
+0.35
|
$225.44B 2.73B USD | $5.64K 68.26 USD | $4,350 52.63 USD | $4,585 55.47 USD | $225.44B 2.73B USD | 78.40 | $57.98 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,543.9 54.97 USD |
+0.29
|
$225.3B 2.73B USD | $109.58K 1.33K USD | $4,441.8 53.74 USD | $4,585 55.47 USD | $225.3B 2.73B USD | 78.34 | $58 0.7 USD | |
| BASF India Limited BASF.NS | $4,998.5 60.47 USD |
0
|
$216.36B 2.62B USD | $21.18K 256.21 USD | $4,910 59.4 USD | $5,073 61.37 USD | $216.36B 2.62B USD | 45.24 | $110.47 1.34 USD | |
| BASF India Limited BASF.BO | $4,996.6 60.45 USD |
-0.01
|
$216.28B 2.62B USD | $503 6.09 USD | $4,918.95 59.51 USD | $5,073.5 61.38 USD | $216.28B 2.62B USD | 45.03 | $110.94 1.34 USD | |
| Atul Ltd ATUL.BO | $7,014.2 84.86 USD |
-0.81
|
$206.58B 2.5B USD | $646 7.82 USD | $6,967.1 84.29 USD | $7,079.35 85.65 USD | $206.58B 2.5B USD | 42.75 | $164.06 1.98 USD | |
| Atul Ltd ATUL.NS | $7,003.5 84.73 USD |
-1
|
$206.2B 2.49B USD | $37.79K 457.16 USD | $6,930.5 83.85 USD | $7,075 85.6 USD | $206.2B 2.49B USD | 42.67 | $164.12 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,552.4 18.78 USD |
-0.86
|
$198.28B 2.4B USD | $36.17K 437.65 USD | $1,523.9 18.44 USD | $1,582 19.14 USD | $198.28B 2.4B USD | 21.00 | $73.91 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $242.5 2.93 USD |
-2.92
|
$196.06B 2.37B USD | $14.26K 172.53 USD | $241.05 2.92 USD | $246.2 2.98 USD | $196.06B 2.37B USD | 17.18 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.45 2.93 USD |
-2.96
|
$196.02B 2.37B USD | $300.95K 3.64K USD | $241 2.92 USD | $246 2.98 USD | $196.02B 2.37B USD | 17.17 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,880.8 22.75 USD |
-0.1
|
$195.55B 2.37B USD | $67.23K 813.42 USD | $1,813.4 21.94 USD | $1,905 23.05 USD | $195.55B 2.37B USD | 48.02 | $39.16 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,879.5 22.74 USD |
-0.47
|
$194.84B 2.36B USD | $8.01K 96.96 USD | $1,816.6 21.98 USD | $1,904 23.04 USD | $194.84B 2.36B USD | 48.08 | $39.09 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,131.55 13.69 USD |
+0.59
|
$175.06B 2.12B USD | $5.88K 71.13 USD | $1,087.2 13.15 USD | $1,159.95 14.03 USD | $175.06B 2.12B USD | 29.23 | $38.7 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,131.3 13.69 USD |
+0.55
|
$175.03B 2.12B USD | $176.73K 2.14K USD | $1,086.4 13.14 USD | $1,140 13.79 USD | $175.03B 2.12B USD | 29.23 | $38.7 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $463 5.6 USD |
-1.32
|
$167.85B 2.03B USD | $51.34K 621.15 USD | $457.5 5.53 USD | $467.95 5.66 USD | $167.85B 2.03B USD | 50.87 | $9.1 0.11 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,469.7 17.78 USD |
+0.7
|
$156.18B 1.89B USD | $89.17K 1.08K USD | $1,426.1 17.25 USD | $1,478.1 17.88 USD | $156.18B 1.89B USD | 59.23 | $24.81 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,466.25 17.74 USD |
+0.5
|
$155.81B 1.89B USD | $7.6K 91.97 USD | $1,428.55 17.28 USD | $1,475.95 17.86 USD | $155.81B 1.89B USD | 58.76 | $24.95 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,238.3 39.18 USD |
+0.29
|
$147.47B 1.78B USD | $19.52K 236.2 USD | $3,190 38.59 USD | $3,283.9 39.73 USD | $147.47B 1.78B USD | 34.34 | $94.28 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,237.45 39.17 USD |
+0.45
|
$147.43B 1.78B USD | $577 6.98 USD | $3,193.65 38.64 USD | $3,278 39.66 USD | $147.43B 1.78B USD | 34.28 | $94.44 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,749.1 57.46 USD |
-1.12
|
$145.61B 1.76B USD | $13.63K 164.86 USD | $4,678.4 56.6 USD | $4,811.7 58.21 USD | $145.61B 1.76B USD | 35.44 | $134 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,745.75 57.42 USD |
-1.05
|
$145.5B 1.76B USD | $315 3.81 USD | $4,697.95 56.84 USD | $4,807.05 58.16 USD | $145.5B 1.76B USD | 35.46 | $133.81 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,120.15 13.55 USD |
+1.5
|
$123.14B 1.49B USD | $24.6K 297.58 USD | $1,086.65 13.15 USD | $1,148.75 13.9 USD | $123.14B 1.49B USD | 131.78 | $8.5 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,117.4 13.52 USD |
+1.19
|
$122.84B 1.49B USD | $861.91K 10.43K USD | $1,084.7 13.12 USD | $1,148 13.89 USD | $122.84B 1.49B USD | 131.45 | $8.5 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,991.1 24.09 USD |
-0.38
|
$101.82B 1.23B USD | $36.81K 445.36 USD | $1,940 23.47 USD | $2,013.8 24.36 USD | $101.82B 1.23B USD | 54.74 | $36.37 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,990 24.08 USD |
-0.34
|
$101.76B 1.23B USD | $1.37K 16.61 USD | $1,940 23.47 USD | $2,011.05 24.33 USD | $101.76B 1.23B USD | 54.76 | $36.34 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,277.35 51.75 USD |
+1.14
|
$99.37B 1.2B USD | $1.88K 22.73 USD | $4,070.2 49.24 USD | $4,327.15 52.35 USD | $99.37B 1.2B USD | 30.01 | $142.53 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,257.9 15.22 USD |
+0.54
|
$98.86B 1.2B USD | $85.95K 1.04K USD | $1,215.5 14.71 USD | $1,265 15.3 USD | $98.86B 1.2B USD | 73.90 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,254.6 15.18 USD |
+0.24
|
$98.58B 1.19B USD | $11.16K 135.07 USD | $1,221.9 14.78 USD | $1,260 15.24 USD | $98.58B 1.19B USD | 73.71 | $17.02 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.47 | $9.93 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,406.45 29.11 USD |
+1.98
|
$94B 1.14B USD | $7.53K 91.04 USD | $2,315.2 28.01 USD | $2,417 29.24 USD | $94B 1.14B USD | 50.23 | $47.9 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,404.5 29.09 USD |
+1.85
|
$93.93B 1.14B USD | $150.54K 1.82K USD | $2,315.1 28.01 USD | $2,419 29.27 USD | $93.93B 1.14B USD | 50.16 | $47.93 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,374.4 28.73 USD |
-0.96
|
$84.18B 1.02B USD | $13.4K 162.15 USD | $2,356.1 28.5 USD | $2,406.4 29.11 USD | $84.18B 1.02B USD | 27.58 | $86.07 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,373.05 28.71 USD |
-0.87
|
$84.14B 1.02B USD | $199 2.41 USD | $2,365.5 28.62 USD | $2,402.4 29.07 USD | $84.14B 1.02B USD | 27.61 | $85.94 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,742.9 21.09 USD |
-1.36
|
$80.1B 969.02M USD | $6.35K 76.85 USD | $1,622.05 19.62 USD | $1,775.4 21.48 USD | $80.1B 969.02M USD | 86.53 | $20.14 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $535.85 6.48 USD |
-1.12
|
$78.74B 952.6M USD | $46.16K 558.41 USD | $528.25 6.39 USD | $541.8 6.55 USD | $78.74B 952.6M USD | 13.20 | $40.59 0.49 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $433.1 5.24 USD |
-0.95
|
$68.56B 829.41M USD | $43.16K 522.19 USD | $428.8 5.19 USD | $439.9 5.32 USD | $68.56B 829.41M USD | 0 | -$6.91 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433 5.24 USD |
-1.09
|
$68.46B 828.27M USD | $4.14K 50.1 USD | $428.25 5.18 USD | $440.05 5.32 USD | $68.46B 828.27M USD | 0 | -$6.92 -0.08 USD | |
| GHCL Limited GHCL.BO | $628.25 7.6 USD |
-0.58
|
$60.36B 730.22M USD | $2.9K 35.12 USD | $619.15 7.49 USD | $634 7.67 USD | $60.36B 730.22M USD | 9.61 | $65.34 0.79 USD | |
| GHCL Limited GHCL.NS | $627.65 7.59 USD |
-0.71
|
$60.3B 729.53M USD | $106.29K 1.29K USD | $618.5 7.48 USD | $635.65 7.69 USD | $60.3B 729.53M USD | 9.60 | $65.36 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,212 14.66 USD |
-0.55
|
$59.91B 724.86M USD | $78.74K 952.66 USD | $1,178.5 14.26 USD | $1,219.3 14.75 USD | $59.91B 724.86M USD | 16.74 | $72.39 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,212.05 14.66 USD |
-0.81
|
$59.76B 722.99M USD | $7.73K 93.52 USD | $1,180.3 14.28 USD | $1,219.8 14.76 USD | $59.76B 722.99M USD | 16.72 | $72.46 0.88 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,891.4 22.88 USD |
+4.66
|
$58.56B 708.49M USD | $13.46K 162.89 USD | $1,750 21.17 USD | $1,911.45 23.13 USD | $58.56B 708.49M USD | 25.34 | $74.64 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,889.5 22.86 USD |
+4.59
|
$58.53B 708.07M USD | $202.49K 2.45K USD | $1,752 21.2 USD | $1,910 23.11 USD | $58.53B 708.07M USD | 25.32 | $74.61 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $302.35 3.66 USD |
+0.68
|
$56.82B 687.4M USD | $408.22K 4.94K USD | $284.25 3.44 USD | $315.8 3.82 USD | $56.82B 687.4M USD | 106.08 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.NS | $209.69 2.54 USD |
-1.63
|
$55.91B 676.36M USD | $79.81K 965.58 USD | $206.71 2.5 USD | $213.35 2.58 USD | $55.91B 676.36M USD | 28.10 | $7.46 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $209.5 2.53 USD |
-1.62
|
$55.85B 675.75M USD | $2.26K 27.39 USD | $207.65 2.51 USD | $212.85 2.58 USD | $55.85B 675.75M USD | 28.12 | $7.45 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $199.55 2.41 USD |
-2.59
|
$55.29B 668.9M USD | $60.95K 737.37 USD | $197.25 2.39 USD | $202.8 2.45 USD | $55.29B 668.9M USD | 48.90 | $4.08 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,094.6 13.24 USD |
-1.85
|
$52.14B 630.82M USD | $174.51K 2.11K USD | $1,071 12.96 USD | $1,145 13.85 USD | $52.14B 630.82M USD | 36.90 | $29.66 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,090.3 13.19 USD |
-2.15
|
$51.94B 628.34M USD | $6.88K 83.18 USD | $1,078.1 13.04 USD | $1,099.45 13.3 USD | $51.94B 628.34M USD | 36.78 | $29.64 0.36 USD | |
| Rain Industries Limited RAIN.BO | $149.05 1.8 USD |
-0.96
|
$50.13B 606.52M USD | $45.03K 544.74 USD | $146.05 1.77 USD | $149.6 1.81 USD | $50.13B 606.52M USD | 0 | -$16.51 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,454.4 17.6 USD |
-1.25
|
$47.12B 570.12M USD | $2.54K 30.73 USD | $1,430 17.3 USD | $1,467.95 17.76 USD | $47.12B 570.12M USD | 29.92 | $48.6 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,453.6 17.59 USD |
-1.3
|
$47.1B 569.81M USD | $45.99K 556.44 USD | $1,426.4 17.26 USD | $1,468.5 17.77 USD | $47.1B 569.81M USD | 29.90 | $48.6 0.59 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,660.85 20.09 USD |
+0.28
|
$43.82B 530.1M USD | $1.69K 20.48 USD | $1,621.9 19.62 USD | $1,718.85 20.8 USD | $43.82B 530.1M USD | 125.34 | $13.25 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,659.8 20.08 USD |
+0.07
|
$43.79B 529.77M USD | $56.1K 678.73 USD | $1,621.5 19.62 USD | $1,720 20.81 USD | $43.79B 529.77M USD | 125.07 | $13.27 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591.3 7.15 USD |
+1.04
|
$43.46B 525.8M USD | $36.99K 447.55 USD | $576 6.97 USD | $597 7.22 USD | $43.46B 525.8M USD | 0 | -$8.9 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $587.75 7.11 USD |
+0.35
|
$43.16B 522.19M USD | $6.73K 81.42 USD | $573.45 6.94 USD | $597.4 7.23 USD | $43.16B 522.19M USD | 0 | -$8.84 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.5 4.41 USD |
+4.16
|
$40.3B 487.56M USD | $145.14K 1.76K USD | $336.8 4.07 USD | $368 4.45 USD | $40.3B 487.56M USD | 93.94 | $3.88 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,272.85 15.4 USD |
-1.01
|
$39.96B 483.42M USD | $4.37K 52.88 USD | $1,244.3 15.05 USD | $1,281.3 15.5 USD | $39.96B 483.42M USD | 19.10 | $66.61 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}