结果页面 2，国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (237)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (237)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterlite Technologies Limited STLTECH.BO | $75.14 0.91 USD |
+1.93
|
$36.66B 443.57M USD | $272.44K 3.3K USD | $73.51 0.89 USD | $76.94 0.93 USD | $36.66B 443.57M USD | 0 | -$1.48 -0.01 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $600 7.26 USD |
+0.73
|
$35.51B 429.56M USD | $75.7K 915.83 USD | $596.75 7.22 USD | $606.4 7.34 USD | $35.51B 429.56M USD | 17.27 | $34.73 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $599.9 7.26 USD |
+0.6
|
$35.46B 428.98M USD | $8.15K 98.64 USD | $596.75 7.22 USD | $606 7.33 USD | $35.46B 428.98M USD | 17.28 | $34.71 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,391.9 28.94 USD |
+0.5
|
$35.33B 427.4M USD | $34.58K 418.37 USD | $2,375.3 28.74 USD | $2,441.9 29.54 USD | $35.33B 427.4M USD | 0 | -$1.9 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,386.35 28.87 USD |
-0.16
|
$35.1B 424.61M USD | $6.91K 83.59 USD | $2,380 28.79 USD | $2,449.4 29.63 USD | $35.1B 424.61M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,241.3 15.02 USD |
-0.04
|
$32.77B 396.46M USD | $25.94K 313.81 USD | $1,230 14.88 USD | $1,267.9 15.34 USD | $32.77B 396.46M USD | 20.23 | $61.34 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,239.5 15 USD |
-0.47
|
$32.63B 394.77M USD | $4.16K 50.27 USD | $1,225.2 14.82 USD | $1,267 15.33 USD | $32.63B 394.77M USD | 20.19 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940.85 11.38 USD |
-1.17
|
$31.13B 376.61M USD | $5.8K 70.16 USD | $933.3 11.29 USD | $973 11.77 USD | $31.13B 376.61M USD | 0 | -$14.84 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $940.1 11.37 USD |
-1.18
|
$31.13B 376.57M USD | $40.73K 492.75 USD | $935 11.31 USD | $960 11.61 USD | $31.13B 376.57M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $709.25 8.58 USD |
+1.43
|
$29.52B 357.17M USD | $4.28K 51.74 USD | $698.55 8.45 USD | $720.05 8.71 USD | $29.52B 357.17M USD | 50.48 | $14.05 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $708.9 8.58 USD |
+1.29
|
$29.51B 356.99M USD | $225.15K 2.72K USD | $697.95 8.44 USD | $721 8.72 USD | $29.51B 356.99M USD | 50.63 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $198.54 2.4 USD |
-0.12
|
$25.25B 305.53M USD | $544.98K 6.59K USD | $197.2 2.39 USD | $206.79 2.5 USD | $25.25B 305.53M USD | 24.18 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $198.2 2.4 USD |
-0.35
|
$25.2B 304.82M USD | $73.97K 894.91 USD | $197.55 2.39 USD | $206.55 2.5 USD | $25.2B 304.82M USD | 24.14 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,475.2 17.85 USD |
-0.43
|
$22.37B 270.67M USD | $10.46K 126.5 USD | $1,467.8 17.76 USD | $1,494.3 18.08 USD | $22.37B 270.67M USD | 39.98 | $36.89 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,475.45 17.85 USD |
-0.81
|
$22.29B 269.65M USD | $769 9.3 USD | $1,467.1 17.75 USD | $1,494.05 18.08 USD | $22.29B 269.65M USD | 39.99 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,394.6 16.87 USD |
-1.08
|
$20.82B 251.84M USD | $11.05K 133.64 USD | $1,390 16.82 USD | $1,419.9 17.18 USD | $20.82B 251.84M USD | 16.48 | $84.59 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,394.35 16.87 USD |
-1.09
|
$20.81B 251.8M USD | $755 9.13 USD | $1,393.2 16.86 USD | $1,417.9 17.15 USD | $20.81B 251.8M USD | 16.48 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,224 14.81 USD |
+5
|
$20.52B 248.21M USD | $29.18K 353.01 USD | $1,155.65 13.98 USD | $1,224 14.81 USD | $20.52B 248.21M USD | 40.85 | $29.96 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,224.1 14.81 USD |
+4.99
|
$20.52B 248.2M USD | $446.22K 5.4K USD | $1,151.1 13.93 USD | $1,224.1 14.81 USD | $20.52B 248.2M USD | 40.85 | $29.96 0.36 USD | |
| Nelco Limited NELCO.NS | $897.3 10.86 USD |
+0.85
|
$20.47B 247.71M USD | $76.71K 928.06 USD | $890.5 10.77 USD | $913.55 11.05 USD | $20.47B 247.71M USD | 214.66 | $4.18 0.05 USD | |
| Nelco Limited NELCO.BO | $896.85 10.85 USD |
+0.81
|
$20.46B 247.59M USD | $6.25K 75.64 USD | $893 10.8 USD | $912 11.03 USD | $20.46B 247.59M USD | 214.55 | $4.18 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $364.85 4.41 USD |
+3.72
|
$19.76B 239.05M USD | $3.83M 46.34K USD | $354.05 4.28 USD | $384.85 4.66 USD | $19.76B 239.05M USD | 384.05 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $365.6 4.42 USD |
+3.69
|
$19.75B 238.96M USD | $258.42K 3.13K USD | $355.05 4.3 USD | $384.65 4.65 USD | $19.75B 238.96M USD | 384.84 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $468.05 5.66 USD |
+0.45
|
$17.53B 212.03M USD | $288.03K 3.48K USD | $456.1 5.52 USD | $482.55 5.84 USD | $17.53B 212.03M USD | 0 | -$9.37 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $467.45 5.66 USD |
-0.02
|
$17.44B 211.03M USD | $25.41K 307.45 USD | $456.7 5.53 USD | $483.15 5.85 USD | $17.44B 211.03M USD | 0 | -$9.35 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $484.2 5.86 USD |
+1.04
|
$17.19B 207.99M USD | $135.43K 1.64K USD | $481.3 5.82 USD | $496.6 6.01 USD | $17.19B 207.99M USD | 16.48 | $29.37 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $483.95 5.85 USD |
+1.05
|
$17.18B 207.88M USD | $4.92K 59.5 USD | $482.6 5.84 USD | $497.35 6.02 USD | $17.18B 207.88M USD | 16.48 | $29.36 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $55.17 0.67 USD |
+0.55
|
$16.83B 203.6M USD | $33.61K 406.58 USD | $54.72 0.66 USD | $55.9 0.68 USD | $16.83B 203.6M USD | 19.35 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,042.5 12.61 USD |
+0.2
|
$16.2B 196.04M USD | $8.09K 97.83 USD | $1,032.4 12.49 USD | $1,059 12.81 USD | $16.2B 196.04M USD | 15.68 | $66.48 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,038.7 12.57 USD |
-0.31
|
$16.12B 195.03M USD | $1.06K 12.85 USD | $1,034.55 12.52 USD | $1,055.45 12.77 USD | $16.12B 195.03M USD | 15.62 | $66.48 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $199.34 2.41 USD |
+1.6
|
$14.08B 170.33M USD | $69.54K 841.27 USD | $193.33 2.34 USD | $203 2.46 USD | $14.08B 170.33M USD | 0 | -$6.16 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $198.9 2.41 USD |
+1.53
|
$14.05B 169.96M USD | $2.85K 34.5 USD | $193.85 2.35 USD | $202.8 2.45 USD | $14.05B 169.96M USD | 0 | -$6.15 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,100.7 13.32 USD |
+1.61
|
$14.03B 169.69M USD | $20.85K 252.27 USD | $1,080 13.07 USD | $1,119.4 13.54 USD | $14.03B 169.69M USD | 19.31 | $56.98 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,100.35 13.31 USD |
+1.43
|
$14B 169.4M USD | $4.37K 52.86 USD | $1,065.4 12.89 USD | $1,116 13.5 USD | $14B 169.4M USD | 19.32 | $56.95 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $121 1.46 USD |
+1.38
|
$11.8B 142.75M USD | $24.42K 295.48 USD | $119.55 1.45 USD | $122.3 1.48 USD | $11.8B 142.75M USD | 14.84 | $8.15 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $198 2.4 USD |
+0.38
|
$11.16B 135.06M USD | $8.55K 103.45 USD | $196.05 2.37 USD | $201.15 2.43 USD | $11.16B 135.06M USD | 22.75 | $8.7 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $197.99 2.4 USD |
+0.3
|
$11.16B 135.06M USD | $246.82K 2.99K USD | $196.4 2.38 USD | $201.34 2.44 USD | $11.16B 135.06M USD | 22.75 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100.15 1.21 USD |
+0.47
|
$11.16B 134.98M USD | $129.87K 1.57K USD | $99.49 1.2 USD | $100.99 1.22 USD | $11.16B 134.98M USD | 22.50 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100 1.21 USD |
+0.65
|
$11.14B 134.78M USD | $5.05K 61.04 USD | $99.55 1.2 USD | $100.9 1.22 USD | $11.14B 134.78M USD | 22.47 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $691.8 8.37 USD |
+0.39
|
$9.76B 118.13M USD | $8.97K 108.47 USD | $685.85 8.3 USD | $704.95 8.53 USD | $9.76B 118.13M USD | 18.18 | $38.04 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.8 4.63 USD |
+1.11
|
$9.33B 112.86M USD | $14.06K 170.11 USD | $377.2 4.56 USD | $384.9 4.66 USD | $9.33B 112.86M USD | 24.66 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $607.15 7.35 USD |
+2
|
$9.24B 111.75M USD | $8.96K 108.4 USD | $607.15 7.35 USD | $607.15 7.35 USD | $9.24B 111.75M USD | 24.76 | $24.52 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $609.3 7.37 USD |
+1.99
|
$9.24B 111.74M USD | $1.67K 20.25 USD | $609.3 7.37 USD | $609.3 7.37 USD | $9.24B 111.74M USD | 24.87 | $24.49 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $439.25 5.31 USD |
-0.63
|
$8.16B 98.72M USD | $1.37K 16.54 USD | $438.05 5.3 USD | $454.1 5.49 USD | $8.16B 98.72M USD | 30.95 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.35 2.94 USD |
+0.23
|
$7.76B 93.88M USD | $54.65K 661.13 USD | $241 2.92 USD | $247.4 2.99 USD | $7.76B 93.88M USD | 27.09 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.15 2.93 USD |
-0.1
|
$7.72B 93.42M USD | $1.87K 22.56 USD | $235.5 2.85 USD | $246.5 2.98 USD | $7.72B 93.42M USD | 26.99 | $8.97 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $394.55 4.77 USD |
-1.41
|
$7.36B 89.03M USD | $32.91K 398.1 USD | $391.8 4.74 USD | $408 4.94 USD | $7.36B 89.03M USD | 0 | -$202.97 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $393.1 4.76 USD |
-1.58
|
$7.33B 88.7M USD | $1.96K 23.71 USD | $392.1 4.74 USD | $404.15 4.89 USD | $7.33B 88.7M USD | 0 | -$203.02 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $294.35 3.56 USD |
+0.1
|
$6.68B 80.79M USD | $51.15K 618.83 USD | $293.3 3.55 USD | $299.55 3.62 USD | $6.68B 80.79M USD | 24.90 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $294 3.56 USD |
+0.02
|
$6.67B 80.69M USD | $3.46K 41.8 USD | $293.25 3.55 USD | $319.85 3.87 USD | $6.67B 80.69M USD | 24.87 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $88.78 1.07 USD |
+2.66
|
$6.55B 79.24M USD | $47.17K 570.7 USD | $85.3 1.03 USD | $90.39 1.09 USD | $6.55B 79.24M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $87.95 1.06 USD |
+2.29
|
$6.53B 78.95M USD | $122.44K 1.48K USD | $85 1.03 USD | $90 1.09 USD | $6.53B 78.95M USD | 0 | -$4.06 -0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.39 0.21 USD |
-1.14
|
$5.72B 69.26M USD | $37.86K 457.99 USD | $17.11 0.21 USD | $18 0.22 USD | $5.72B 69.26M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $173.89 2.1 USD |
+5
|
$5.45B 65.96M USD | $23.69K 286.61 USD | $168.4 2.04 USD | $173.89 2.1 USD | $5.45B 65.96M USD | 15.52 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $175.1 2.12 USD |
+4.98
|
$5.45B 65.95M USD | $12.77K 154.44 USD | $168.1 2.03 USD | $175.1 2.12 USD | $5.45B 65.95M USD | 15.64 | $11.19 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.44 2.2 USD |
+0.65
|
$5.45B 65.9M USD | $121.3K 1.47K USD | $180 2.18 USD | $189.7 2.3 USD | $5.45B 65.9M USD | 112.00 | $1.62 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $181.45 2.2 USD |
+0.58
|
$5.44B 65.86M USD | $17.23K 208.45 USD | $179.8 2.18 USD | $189.4 2.29 USD | $5.44B 65.86M USD | 112.00 | $1.62 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $254.75 3.08 USD |
+2.04
|
$5.26B 63.67M USD | $9.93K 120.11 USD | $247.2 2.99 USD | $258.95 3.13 USD | $5.26B 63.67M USD | 39.55 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $255.15 3.09 USD |
+1.61
|
$5.24B 63.4M USD | $5.42K 65.55 USD | $250 3.02 USD | $259.25 3.14 USD | $5.24B 63.4M USD | 39.68 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $299 3.62 USD |
-0.33
|
$4.45B 53.8M USD | $6.55K 79.2 USD | $297 3.59 USD | $300 3.63 USD | $4.45B 53.8M USD | 8.29 | $36.06 0.44 USD | |
| IZMO Limited IZMO.NS | $299 3.62 USD |
-0.33
|
$4.45B 53.8M USD | $8.79K 106.3 USD | $295 3.57 USD | $300 3.63 USD | $4.45B 53.8M USD | 8.29 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.9 0.25 USD |
-0.24
|
$4.38B 53.03M USD | $32.98K 399.02 USD | $20.75 0.25 USD | $21.15 0.26 USD | $4.38B 53.03M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.87 0.25 USD |
-1.42
|
$4.33B 52.41M USD | $17.62K 213.12 USD | $20.67 0.25 USD | $21.17 0.26 USD | $4.33B 52.41M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.02 1.27 USD |
+0.17
|
$4.17B 50.41M USD | $22.27K 269.37 USD | $103.81 1.26 USD | $109.35 1.32 USD | $4.17B 50.41M USD | 15.74 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.85 1.27 USD |
-0.14
|
$4.15B 50.25M USD | $7.58K 91.74 USD | $100 1.21 USD | $108 1.31 USD | $4.15B 50.25M USD | 15.71 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $84.07 1.02 USD |
+3.52
|
$4.12B 49.89M USD | $175.91K 2.13K USD | $81.2 0.98 USD | $86 1.04 USD | $4.12B 49.89M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $84.08 1.02 USD |
+3.38
|
$4.12B 49.82M USD | $22.1K 267.37 USD | $81.04 0.98 USD | $85 1.03 USD | $4.12B 49.82M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.56 0.18 USD |
-0.41
|
$3.95B 47.76M USD | $89K 1.08K USD | $14.41 0.17 USD | $14.85 0.18 USD | $3.95B 47.76M USD | 19.94 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.84 0.84 USD |
+2.33
|
$3.65B 44.16M USD | $23.47K 283.89 USD | $68.21 0.83 USD | $70.25 0.85 USD | $3.65B 44.16M USD | 24.41 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $69.3 0.84 USD |
+1.88
|
$3.62B 43.82M USD | $2.7K 32.69 USD | $67.03 0.81 USD | $70 0.85 USD | $3.62B 43.82M USD | 24.23 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $243 2.94 USD |
+0.06
|
$3.53B 42.68M USD | $1.4K 16.99 USD | $242.5 2.93 USD | $254 3.07 USD | $3.53B 42.68M USD | 23.27 | $10.44 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $242.63 2.94 USD |
-0.16
|
$3.52B 42.61M USD | $6.9K 83.43 USD | $241.2 2.92 USD | $247.01 2.99 USD | $3.52B 42.61M USD | 23.21 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $27.51 0.33 USD |
-2.93
|
$3.44B 41.61M USD | $229.75K 2.78K USD | $27.1 0.33 USD | $28.9 0.35 USD | $3.44B 41.61M USD | 18.71 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $262.8 3.18 USD |
+2
|
$3.32B 40.12M USD | $1.51K 18.32 USD | $262.8 3.18 USD | $262.8 3.18 USD | $3.32B 40.12M USD | 34.94 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $265 3.21 USD |
+1.98
|
$3.32B 40.11M USD | $5.31K 64.19 USD | $265 3.21 USD | $265 3.21 USD | $3.32B 40.11M USD | 35.28 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.16 1.01 USD |
-1.07
|
$2.57B 31.13M USD | $47.5K 574.62 USD | $82.71 1 USD | $86.49 1.05 USD | $2.57B 31.13M USD | 9.06 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.01 1 USD |
-1.75
|
$2.56B 30.92M USD | $13.27K 160.52 USD | $82.38 1 USD | $86.11 1.04 USD | $2.56B 30.92M USD | 9.05 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $17.95 0.22 USD |
-1.05
|
$2.41B 29.13M USD | $368.67K 4.46K USD | $17.75 0.21 USD | $18.75 0.23 USD | $2.41B 29.13M USD | 15.88 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.93 0.22 USD |
-1.48
|
$2.4B 29M USD | $56.39K 682.19 USD | $17.8 0.22 USD | $18.75 0.23 USD | $2.4B 29M USD | 15.86 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.33 0.28 USD |
-1.77
|
$2.39B 28.97M USD | $21.54K 260.63 USD | $23.17 0.28 USD | $24.16 0.29 USD | $2.39B 28.97M USD | 333.28 | $0.07 0.0008 USD | |
| Panache Digilife Limited PANACHE.NS | $198.5 2.4 USD |
-1.95
|
$2.38B 28.82M USD | $730 8.83 USD | $198.39 2.4 USD | $201.5 2.44 USD | $2.38B 28.82M USD | 90.63 | $2.19 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $99.04 1.2 USD |
-1.92
|
$2.35B 28.46M USD | $50.01K 605.03 USD | $98.16 1.19 USD | $102.94 1.25 USD | $2.35B 28.46M USD | 14.35 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $99.49 1.2 USD |
-3.31
|
$2.32B 28.06M USD | $6.98K 84.49 USD | $97.51 1.18 USD | $104 1.26 USD | $2.32B 28.06M USD | 14.41 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $212.48 2.57 USD |
-3.11
|
$2.18B 26.35M USD | $34.25K 414.39 USD | $208.32 2.52 USD | $217 2.63 USD | $2.18B 26.35M USD | 17.70 | $12 0.15 USD | |
| Surana Solar Limited SURANASOL.BO | $36.53 0.44 USD |
-0.68
|
$1.8B 21.75M USD | $57.75K 698.7 USD | $36.02 0.44 USD | $38.05 0.46 USD | $1.8B 21.75M USD | 3653.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.NS | $36.45 0.44 USD |
-0.84
|
$1.79B 21.71M USD | $209.72K 2.54K USD | $36 0.44 USD | $38.24 0.46 USD | $1.79B 21.71M USD | 3645.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $51.43 0.62 USD |
-2
|
$1.77B 21.39M USD | $18.81K 227.62 USD | $51.43 0.62 USD | $51.43 0.62 USD | $1.77B 21.39M USD | 45.51 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.4 0.62 USD |
-1.98
|
$1.77B 21.38M USD | $32.37K 391.65 USD | $51.4 0.62 USD | $51.4 0.62 USD | $1.77B 21.38M USD | 45.48 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $163 1.97 USD |
+0.62
|
$1.63B 19.67M USD | $1.24K 14.99 USD | $160 1.94 USD | $165 2 USD | $1.63B 19.67M USD | 24.58 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $161.93 1.96 USD |
+0.03
|
$1.62B 19.56M USD | $10.06K 121.65 USD | $160 1.94 USD | $165 2 USD | $1.62B 19.56M USD | 24.46 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.18 0.11 USD |
-1.82
|
$1.49B 18.07M USD | $63.11K 763.5 USD | $9.01 0.11 USD | $9.52 0.12 USD | $1.49B 18.07M USD | 0 | -$1.6 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.7 0.69 USD |
-0.51
|
$1.46B 17.72M USD | $2.04K 24.63 USD | $56.7 0.69 USD | $56.99 0.69 USD | $1.46B 17.72M USD | 15.49 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.5 0.68 USD |
-0.88
|
$1.46B 17.66M USD | $24.39K 295.07 USD | $56.5 0.68 USD | $56.85 0.69 USD | $1.46B 17.66M USD | 15.43 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.06 1.15 USD |
+0.34
|
$1.4B 16.98M USD | $8.63K 104.38 USD | $94 1.14 USD | $97 1.17 USD | $1.4B 16.98M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.NS | $36.42 0.44 USD |
-1.67
|
$939.88M 11.37M USD | $259.09K 3.13K USD | $36.11 0.44 USD | $38.15 0.46 USD | $939.88M 11.37M USD | 10.52 | $3.46 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}