结果页面 2，国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (237)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (237)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PG Electroplast Limited PGEL.BO | $1,831.55 22.16 USD |
+1.84
|
$47.67B 576.67M USD | $6.4K 77.44 USD | $1,801.15 21.79 USD | $1,862 22.53 USD | $47.67B 576.67M USD | 41.58 | $44.04 0.53 USD | |
| PG Electroplast Limited PGEL.NS | $1,820.1 22.02 USD |
+1
|
$47.37B 573.07M USD | $85.86K 1.04K USD | $1,802.95 21.81 USD | $1,863 22.54 USD | $47.37B 573.07M USD | 41.26 | $44.11 0.53 USD | |
| Black Box Limited BBOX.BO | $281 3.4 USD |
-0.62
|
$47.22B 571.23M USD | $10.29K 124.54 USD | $274.4 3.32 USD | $287.65 3.48 USD | $47.22B 571.23M USD | 39.52 | $7.11 0.09 USD | |
| Black Box Limited BBOX.NS | $272.9 3.3 USD |
-2.67
|
$45.85B 554.76M USD | $14.21K 171.88 USD | $266.4 3.22 USD | $275.95 3.34 USD | $45.85B 554.76M USD | 38.32 | $7.12 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $642 7.77 USD |
+3.76
|
$37.88B 458.29M USD | $75.1K 908.6 USD | $618.45 7.48 USD | $657.35 7.95 USD | $37.88B 458.29M USD | 18.41 | $34.86 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.7 7.41 USD |
-4.13
|
$36.18B 437.68M USD | $43.91K 531.27 USD | $601.1 7.27 USD | $633.95 7.67 USD | $36.18B 437.68M USD | 17.59 | $34.83 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,316.3 15.93 USD |
-3.7
|
$35.27B 426.66M USD | $30.02K 363.14 USD | $1,316 15.92 USD | $1,375 16.64 USD | $35.27B 426.66M USD | 17.01 | $77.36 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,316.85 15.93 USD |
-3.74
|
$35.26B 426.54M USD | $3.64K 44.07 USD | $1,315 15.91 USD | $1,375.6 16.64 USD | $35.26B 426.54M USD | 17.01 | $77.41 0.94 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,257 15.21 USD |
-1.47
|
$34.32B 415.17M USD | $89.68K 1.08K USD | $1,255.05 15.18 USD | $1,287.65 15.58 USD | $34.32B 415.17M USD | 18.32 | $68.59 0.83 USD | |
| Saksoft Limited SAKSOFT.BO | $296.5 3.59 USD |
+4.84
|
$29.86B 361.28M USD | $88.53K 1.07K USD | $283 3.42 USD | $307.55 3.72 USD | $29.86B 361.28M USD | 32.26 | $9.19 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $295.1 3.57 USD |
+4.46
|
$29.74B 359.76M USD | $636.64K 7.7K USD | $283 3.42 USD | $307.85 3.72 USD | $29.74B 359.76M USD | 32.11 | $9.19 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,865.55 22.57 USD |
+0.96
|
$27.85B 336.89M USD | $17.71K 214.25 USD | $1,842 22.29 USD | $1,894.6 22.92 USD | $27.85B 336.89M USD | 21.26 | $87.71 1.06 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,861.3 22.52 USD |
+0.69
|
$27.78B 336.12M USD | $3.78K 45.78 USD | $1,838.2 22.24 USD | $1,890.8 22.88 USD | $27.78B 336.12M USD | 21.22 | $87.68 1.06 USD | |
| Genesys International Corporation Limited GENESYS.NS | $664.7 8.04 USD |
-3.22
|
$26.28B 317.98M USD | $172.14K 2.08K USD | $661 8 USD | $696.5 8.43 USD | $26.28B 317.98M USD | 263.76 | $2.52 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $664.45 8.04 USD |
-2.84
|
$26.27B 317.86M USD | $4.63K 56 USD | $661.55 8 USD | $697.2 8.43 USD | $26.27B 317.86M USD | 263.67 | $2.52 0.03 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $481.5 5.83 USD |
-1.43
|
$25.78B 311.88M USD | $112.49K 1.36K USD | $480 5.81 USD | $498.7 6.03 USD | $25.78B 311.88M USD | 625.32 | $0.77 0.009 USD | |
| Paramount Communications Limited PARACABLES.BO | $84.83 1.03 USD |
+0.53
|
$25.74B 311.42M USD | $176.05K 2.13K USD | $84 1.02 USD | $88.49 1.07 USD | $25.74B 311.42M USD | 27.72 | $3.06 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $596.8 7.22 USD |
+4.96
|
$25.19B 304.74M USD | $28.98K 350.55 USD | $555 6.71 USD | $597 7.22 USD | $25.19B 304.74M USD | 0 | -$17.55 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $470 5.69 USD |
-2.61
|
$25.15B 304.31M USD | $76 0.92 USD | $470 5.69 USD | $470 5.69 USD | $25.15B 304.31M USD | 610.38 | $0.77 0.009 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,636.55 19.8 USD |
+0.73
|
$24.68B 298.54M USD | $10.15K 122.83 USD | $1,612 19.5 USD | $1,646.2 19.92 USD | $24.68B 298.54M USD | 31.80 | $51.45 0.62 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,619.65 19.6 USD |
-0.08
|
$24.42B 295.45M USD | $267 3.23 USD | $1,609.8 19.48 USD | $1,636.45 19.8 USD | $24.42B 295.45M USD | 31.42 | $51.54 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $281.3 3.4 USD |
-1.69
|
$24.15B 292.19M USD | $30.01K 363.08 USD | $277 3.35 USD | $288.2 3.49 USD | $24.15B 292.19M USD | 48.49 | $5.8 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $280.9 3.4 USD |
-1.77
|
$24.12B 291.78M USD | $83.1K 1.01K USD | $278.05 3.36 USD | $286.95 3.47 USD | $24.12B 291.78M USD | 48.34 | $5.81 0.07 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $694 8.4 USD |
+0.31
|
$22.96B 277.8M USD | $33.72K 407.9 USD | $684 8.28 USD | $712 8.61 USD | $22.96B 277.8M USD | 0 | -$23.71 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $688.1 8.32 USD |
-0.59
|
$22.77B 275.44M USD | $4K 48.44 USD | $678.05 8.2 USD | $699.95 8.47 USD | $22.77B 275.44M USD | 0 | -$23.73 -0.2 USD | |
| Centum Electronics Limited CENTUM.BO | $1,694 20.82 USD |
-1.72
|
$22.17B 268.27M USD | $2.22K 17.19 USD | $1,691.2 20.46 USD | $1,747.75 21.14 USD | $22.17B 268.27M USD | 68.35 | $25.17 0.3 USD | |
| Centum Electronics Limited CENTUM.NS | $1,715 20.75 USD |
+1.3
|
$22.15B 267.95M USD | $19.02K 230.11 USD | $1,688 20.42 USD | $1,745 21.11 USD | $22.15B 267.95M USD | 67.81 | $25.29 0.31 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,298.95 15.72 USD |
+0.98
|
$20.17B 244M USD | $9.81K 118.68 USD | $1,284 15.53 USD | $1,307.95 15.82 USD | $20.17B 244M USD | 19.42 | $66.87 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,292.05 15.63 USD |
-0.34
|
$20.05B 242.6M USD | $237 2.87 USD | $1,250.05 15.12 USD | $1,298.6 15.71 USD | $20.05B 242.6M USD | 19.31 | $66.9 0.81 USD | |
| 63 moons technologies limited 63MOONS.BO | $404.95 4.84 USD |
-2.22
|
$18.91B 228.83M USD | $3.78K 314.22 USD | $399 4.83 USD | $419.45 5.07 USD | $18.91B 228.83M USD | 9.66 | $41.39 0.5 USD | |
| 63 moons technologies limited 63MOONS.NS | $398.7 4.82 USD |
-4.99
|
$18.86B 228.15M USD | $170.72K 2.07K USD | $398.7 4.82 USD | $418.95 5.07 USD | $18.86B 228.15M USD | 9.63 | $41.38 0.5 USD | |
| Nelco Limited NELCO.NS | $743.8 9 USD |
-1.59
|
$16.98B 205.41M USD | $47.49K 574.56 USD | $740 8.95 USD | $759.6 9.19 USD | $16.98B 205.41M USD | 73.06 | $10.18 0.12 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,115 13.49 USD |
+2.51
|
$16.9B 204.49M USD | $93.04K 1.13K USD | $1,080 13.07 USD | $1,127 13.63 USD | $16.9B 204.49M USD | 63.86 | $17.46 0.21 USD | |
| Nelco Limited NELCO.BO | $740 8.95 USD |
-2.3
|
$16.89B 204.29M USD | $9.86K 119.34 USD | $740 8.95 USD | $763.85 9.24 USD | $16.89B 204.29M USD | 72.62 | $10.19 0.12 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,084.65 13.12 USD |
-3.09
|
$16.44B 198.92M USD | $3.67K 44.44 USD | $1,065 12.88 USD | $1,104.95 13.37 USD | $16.44B 198.92M USD | 62.12 | $17.46 0.21 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $126.8 1.53 USD |
-0.98
|
$14.13B 170.9M USD | $20.61K 249.32 USD | $126.45 1.53 USD | $129.5 1.57 USD | $14.13B 170.9M USD | 113.21 | $1.12 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $397.55 4.81 USD |
+16.33
|
$14.08B 170.36M USD | $386.28K 4.67K USD | $350 4.23 USD | $407.1 4.93 USD | $14.08B 170.36M USD | 0 | -$75.29 -0.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $392 4.74 USD |
+14.99
|
$13.93B 168.49M USD | $10.15M 122.8K USD | $350.05 4.24 USD | $407 4.92 USD | $13.93B 168.49M USD | 0 | -$75.31 -0.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $980 11.86 USD |
-1.78
|
$12.47B 150.82M USD | $31.84K 385.17 USD | $972.25 11.76 USD | $1,009.95 12.22 USD | $12.47B 150.82M USD | 23.84 | $41.1 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.05 11.82 USD |
-2.13
|
$12.42B 150.28M USD | $8.34K 100.88 USD | $977.05 11.82 USD | $1,004.95 12.16 USD | $12.42B 150.28M USD | 23.81 | $41.02 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $309.15 3.74 USD |
-2.48
|
$10.98B 132.8M USD | $88.69K 1.07K USD | $308.2 3.73 USD | $317.3 3.84 USD | $10.98B 132.8M USD | 12.51 | $24.71 0.3 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $304.75 3.69 USD |
-1.68
|
$10.82B 130.91M USD | $33 0.4 USD | $304.75 3.69 USD | $309.95 3.75 USD | $10.82B 130.91M USD | 12.33 | $24.71 0.3 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $466.25 5.64 USD |
-4.37
|
$10.57B 127.82M USD | $8.27K 100.02 USD | $457.6 5.54 USD | $477.8 5.78 USD | $10.57B 127.82M USD | 30.93 | $15.07 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $463.65 5.61 USD |
-5.5
|
$10.44B 126.32M USD | $26 0.31 USD | $463.65 5.61 USD | $475.15 5.75 USD | $10.44B 126.32M USD | 30.78 | $15.06 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $572 6.92 USD |
-2.31
|
$10.11B 122.34M USD | $2.34K 28.35 USD | $571 6.91 USD | $584.25 7.07 USD | $10.11B 122.34M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $564.75 6.83 USD |
-2.11
|
$9.92B 119.98M USD | $2.7K 32.63 USD | $548.05 6.63 USD | $572.95 6.93 USD | $9.92B 119.98M USD | 0 | -$12.3 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $101.65 1.23 USD |
-0.76
|
$9.9B 119.78M USD | $152.11K 1.84K USD | $100.75 1.22 USD | $103.1 1.25 USD | $9.9B 119.78M USD | 0 | -$14.44 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $407.2 4.93 USD |
+3.15
|
$9.89B 119.7M USD | $16.76K 202.8 USD | $391.85 4.74 USD | $409 4.95 USD | $9.89B 119.7M USD | 55.40 | $7.35 0.09 USD | |
| Creative Newtech Limited CREATIVE.NS | $762 9.22 USD |
+0.12
|
$9.6B 116.16M USD | $44.5K 538.33 USD | $746.15 9.03 USD | $774.95 9.38 USD | $9.6B 116.16M USD | 36.11 | $21.1 0.26 USD | |
| NINtec Systems Limited NINSYS.BO | $477.8 5.78 USD |
-0.39
|
$8.88B 107.38M USD | $669 8.09 USD | $473.95 5.73 USD | $499.85 6.05 USD | $8.88B 107.38M USD | 97.11 | $4.92 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $143.25 1.73 USD |
-1.14
|
$7.92B 95.83M USD | $88.21K 1.07K USD | $142.85 1.73 USD | $146.8 1.78 USD | $7.92B 95.83M USD | 19.56 | $7.32 0.09 USD | |
| Birla Cable Limited BIRLACABLE.NS | $263.7 3.19 USD |
-0.96
|
$7.91B 95.71M USD | $74.04K 895.72 USD | $260.05 3.15 USD | $266.3 3.22 USD | $7.91B 95.71M USD | 23.77 | $11.09 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $263.2 3.18 USD |
-1.11
|
$7.9B 95.53M USD | $6.16K 74.51 USD | $260.05 3.15 USD | $266.35 3.22 USD | $7.9B 95.53M USD | 23.73 | $11.09 0.13 USD | |
| Mindteck (India) Limited MINDTECK.NS | $290.85 3.52 USD |
+9.01
|
$7.39B 89.35M USD | $1.87M 22.62K USD | $258.05 3.12 USD | $296.8 3.59 USD | $7.39B 89.35M USD | 28.21 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $289.25 3.5 USD |
+8.48
|
$7.33B 88.72M USD | $102.15K 1.24K USD | $258.4 3.13 USD | $296.95 3.59 USD | $7.33B 88.72M USD | 28.08 | $10.3 0.12 USD | |
| Aurum PropTech Limited AURUM.NS | $146.4 1.77 USD |
+1.63
|
$7.3B 88.27M USD | $13.73K 166.16 USD | $143 1.73 USD | $148.3 1.79 USD | $7.3B 88.27M USD | 0 | -$14.48 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $281.45 3.41 USD |
+1.97
|
$7.24B 87.54M USD | $128.5K 1.55K USD | $270.5 3.27 USD | $281.5 3.41 USD | $7.24B 87.54M USD | 58.88 | $4.78 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $275.45 3.33 USD |
0
|
$7.08B 85.67M USD | $101.6K 1.23K USD | $264.65 3.2 USD | $275.45 3.33 USD | $7.08B 85.67M USD | 57.50 | $4.79 0.06 USD | |
| Aurum PropTech Limited AURUM.BO | $137 1.66 USD |
-4.93
|
$6.87B 83.15M USD | $691 8.36 USD | $137 1.66 USD | $137 1.66 USD | $6.87B 83.15M USD | 0 | -$14.48 -0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $27.4 0.33 USD |
+0.04
|
$6.36B 76.98M USD | $16.09K 194.6 USD | $26.9 0.33 USD | $27.94 0.34 USD | $6.36B 76.98M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $27.25 0.33 USD |
0
|
$6.35B 76.78M USD | $73.52K 889.41 USD | $26.85 0.32 USD | $27.7 0.34 USD | $6.35B 76.78M USD | 0 | -$0.54 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $19.21 0.23 USD |
+0.1
|
$6.32B 76.51M USD | $68.92K 833.78 USD | $18.56 0.22 USD | $19.6 0.24 USD | $6.32B 76.51M USD | 0 | -$0.48 -0.005 USD | |
| Megasoft Limited MEGASOFT.BO | $78.12 0.95 USD |
-3.48
|
$5.76B 69.72M USD | $82.04K 992.55 USD | $77.55 0.94 USD | $82.1 0.99 USD | $5.76B 69.72M USD | 1302.00 | $0.06 0.0007 USD | |
| TVS Electronics Limited TVSELECT.BO | $300.3 3.63 USD |
-0.17
|
$5.6B 67.76M USD | $5.81K 70.26 USD | $295.35 3.57 USD | $301.2 3.64 USD | $5.6B 67.76M USD | 462.00 | $0.65 0.007 USD | |
| TVS Electronics Limited TVSELECT.NS | $285.05 3.45 USD |
-4.24
|
$5.32B 64.32M USD | $27.5K 332.67 USD | $282 3.41 USD | $296.95 3.59 USD | $5.32B 64.32M USD | 438.53 | $0.65 0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $127.9 1.55 USD |
0
|
$5.07B 61.3M USD | $41.12K 497.5 USD | $127.9 1.55 USD | $127.9 1.55 USD | $5.07B 61.3M USD | 365.42 | $0.35 0.004 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $158 1.91 USD |
+0.35
|
$4.92B 59.48M USD | $64.98K 786.14 USD | $156.5 1.89 USD | $160.5 1.94 USD | $4.92B 59.48M USD | 21.49 | $7.35 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $123.8 1.5 USD |
0
|
$4.9B 59.34M USD | $28.45K 344.23 USD | $123.8 1.5 USD | $123.8 1.5 USD | $4.9B 59.34M USD | 375.15 | $0.33 0.003 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.65 1.91 USD |
+0.16
|
$4.9B 59.33M USD | $7.81K 94.52 USD | $155.75 1.88 USD | $160.2 1.94 USD | $4.9B 59.33M USD | 21.44 | $7.35 0.09 USD | |
| BPL Limited BPL.BO | $99.1 1.2 USD |
-0.67
|
$4.85B 58.72M USD | $22.25K 269.22 USD | $97.95 1.19 USD | $100.5 1.22 USD | $4.85B 58.72M USD | 6.06 | $16.33 0.2 USD | |
| Alankit Limited ALANKIT.BO | $17.4 0.21 USD |
+0.29
|
$4.72B 57.08M USD | $25.02K 302.64 USD | $17.35 0.21 USD | $17.4 0.21 USD | $4.72B 57.08M USD | 13.48 | $1.29 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $131.9 1.6 USD |
-3.9
|
$4.57B 55.25M USD | $30.94K 374.26 USD | $129.95 1.57 USD | $139 1.68 USD | $4.57B 55.25M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $128.5 1.55 USD |
-1.9
|
$4.44B 53.76M USD | $289 3.5 USD | $128.4 1.55 USD | $129 1.56 USD | $4.44B 53.76M USD | 0 | -$0.63 -0.007 USD | |
| IZMO Limited IZMO.NS | $314 3.8 USD |
-2.39
|
$4.43B 53.62M USD | $37.87K 458.16 USD | $308.1 3.73 USD | $325 3.93 USD | $4.43B 53.62M USD | 16.64 | $18.86 0.23 USD | |
| IZMO Limited IZMO.BO | $308 3.73 USD |
-4.11
|
$4.35B 52.59M USD | $4.66K 56.32 USD | $308 3.73 USD | $327.5 3.96 USD | $4.35B 52.59M USD | 16.33 | $18.85 0.23 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $121.84 1.47 USD |
-1.48
|
$3.75B 45.38M USD | $11.1K 134.26 USD | $120.27 1.46 USD | $124.5 1.51 USD | $3.75B 45.38M USD | 11.69 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $121.5 1.47 USD |
-1.78
|
$3.74B 45.27M USD | $231.55K 2.8K USD | $120.35 1.46 USD | $124.6 1.51 USD | $3.74B 45.27M USD | 11.66 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $26.4 0.32 USD |
-0.56
|
$3.3B 39.93M USD | $102.26K 1.24K USD | $25.55 0.31 USD | $26.5 0.32 USD | $3.3B 39.93M USD | 30.69 | $0.86 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $34.8 0.42 USD |
+0.81
|
$3.27B 39.56M USD | $78.04K 944.13 USD | $33.8 0.41 USD | $35.63 0.43 USD | $3.27B 39.56M USD | 12.84 | $2.71 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.69 0.26 USD |
+8.5
|
$2.87B 34.76M USD | $239.89K 2.9K USD | $20 0.24 USD | $21.98 0.27 USD | $2.87B 34.76M USD | 32.86 | $0.66 0.007 USD | |
| Intense Technologies Limited INTENTECH.BO | $120.95 1.46 USD |
-1.91
|
$2.84B 34.34M USD | $1.91K 23.06 USD | $120.25 1.45 USD | $127.3 1.54 USD | $2.84B 34.34M USD | 16.98 | $7.12 0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $120 1.45 USD |
-1.88
|
$2.83B 34.24M USD | $17.75K 214.7 USD | $120 1.45 USD | $124 1.5 USD | $2.83B 34.24M USD | 16.85 | $7.12 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $184.2 2.23 USD |
0
|
$2.67B 32.35M USD | $947 11.46 USD | $184.2 2.23 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.2 2.23 USD |
-0.43
|
$2.67B 32.35M USD | $1.68K 20.33 USD | $183 2.21 USD | $185 2.24 USD | $2.67B 32.35M USD | 0 | -$252.2 -3.05 USD | |
| IRIS Business Services Limited IRIS.NS | $130.8 1.58 USD |
+2.31
|
$2.57B 31.14M USD | $51.25K 620.09 USD | $126.4 1.53 USD | $132.3 1.6 USD | $2.57B 31.14M USD | 44.94 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $130.95 1.58 USD |
+2.59
|
$2.54B 30.67M USD | $938 11.35 USD | $126.6 1.53 USD | $130.95 1.58 USD | $2.54B 30.67M USD | 44.99 | $2.91 0.04 USD | |
| GSS Infotech Limited GSS.NS | $136.65 1.65 USD |
-3.94
|
$2.32B 28.09M USD | $30.96K 374.6 USD | $135.25 1.64 USD | $142.2 1.72 USD | $2.32B 28.09M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.BO | $139.9 1.69 USD |
-1.51
|
$2.32B 28.07M USD | $2.22K 26.86 USD | $136 1.65 USD | $142.5 1.72 USD | $2.32B 28.07M USD | 0 | -$0.08 -0.0009 USD | |
| Surana Solar Limited SURANASOL.NS | $42.15 0.51 USD |
+4.98
|
$2.07B 25.09M USD | $715.26K 8.65K USD | $38.2 0.46 USD | $42.15 0.51 USD | $2.07B 25.09M USD | 0 | -$0.17 -0.002 USD | |
| Surana Solar Limited SURANASOL.BO | $42.1 0.51 USD |
+4.99
|
$2.07B 25.06M USD | $69.49K 840.66 USD | $38.15 0.46 USD | $42.1 0.51 USD | $2.07B 25.06M USD | 0 | -$0.17 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $127.25 1.54 USD |
-0.16
|
$1.89B 22.87M USD | $8.03K 97.16 USD | $123.35 1.49 USD | $129.9 1.57 USD | $1.89B 22.87M USD | 0 | -$7.61 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $93.5 1.13 USD |
-0.74
|
$1.8B 21.78M USD | $2.46K 29.7 USD | $92.53 1.12 USD | $98 1.19 USD | $1.8B 21.78M USD | 112.65 | $0.83 0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $174.95 2.12 USD |
+0.6
|
$1.79B 21.7M USD | $883 10.68 USD | $173 2.09 USD | $175.15 2.12 USD | $1.79B 21.7M USD | 39.05 | $4.48 0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $177.7 2.15 USD |
-0.11
|
$1.77B 21.44M USD | $72 0.87 USD | $177.7 2.15 USD | $177.95 2.15 USD | $1.77B 21.44M USD | 1615.45 | $0.11 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $176.5 2.14 USD |
-0.95
|
$1.77B 21.42M USD | $5.7K 68.98 USD | $176 2.13 USD | $180 2.18 USD | $1.77B 21.42M USD | 1604.54 | $0.11 0.001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $89.05 1.08 USD |
-4.31
|
$1.72B 20.86M USD | $2.38K 28.76 USD | $88.65 1.07 USD | $92.4 1.12 USD | $1.72B 20.86M USD | 107.28 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $133 1.61 USD |
-3.03
|
$1.63B 19.77M USD | $887 10.73 USD | $131.05 1.59 USD | $135.1 1.63 USD | $1.63B 19.77M USD | 0 | -$3.22 -0.03 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $83.5 1.01 USD |
-1.3
|
$1.56B 18.88M USD | $268.33K 3.25K USD | $82.1 0.99 USD | $89.85 1.09 USD | $1.56B 18.88M USD | 31.99 | $2.61 0.03 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $83 1 USD |
-1.88
|
$1.55B 18.76M USD | $28K 338.73 USD | $82.72 1 USD | $89.79 1.09 USD | $1.55B 18.76M USD | 31.80 | $2.61 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.16 0.11 USD |
-0.54
|
$1.49B 18.03M USD | $13.92K 168.36 USD | $9.05 0.11 USD | $9.44 0.11 USD | $1.49B 18.03M USD | 0 | -$1.49 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}