$2.27T
总市值
$68.96B
总容积
BTC 56.22%     ETH 9.14%
比特币主导

结果页面 2,国家/地区:印度,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹910.75 11.02 USD
+2.63
₹50.29B 608.37M USD ₹7.08K 85.63 USD ₹885.70 10.72 USD ₹914.95 11.07 USD ₹50.29B 608.37M USD 25.29 ₹36.01 0.44 USD
in Mastek Limited MASTEK.NS IN ₹1,596.70 19.32 USD
-0.57
₹49.50B 598.85M USD ₹7.55K 91.32 USD ₹1,590.00 19.24 USD ₹1,611.10 19.49 USD ₹49.50B 598.85M USD 12.32 ₹129.56 1.57 USD
in Mastek Limited MASTEK.BO IN ₹1,594.00 19.28 USD
-0.62
₹49.42B 597.84M USD ₹100.00 1.21 USD ₹1,590.00 19.24 USD ₹1,598.45 19.34 USD ₹49.42B 597.84M USD 12.31 ₹129.46 1.57 USD
in C. E. Info Systems Limited MAPMYINDIA.NS IN ₹886.90 10.73 USD
-0.4
₹48.57B 587.59M USD ₹33.62K 406.7 USD ₹881.00 10.66 USD ₹899.00 10.88 USD ₹48.57B 587.59M USD 36.21 ₹24.49 0.3 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹885.65 10.71 USD
-0.36
₹48.50B 586.76M USD ₹2.62K 31.64 USD ₹881.85 10.67 USD ₹896.50 10.85 USD ₹48.50B 586.76M USD 36.23 ₹24.44 0.3 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹816.00 9.87 USD
+1.12
₹48.23B 583.51M USD ₹17.49K 211.59 USD ₹806.40 9.76 USD ₹816.70 9.88 USD ₹48.23B 583.51M USD 24.84 ₹32.84 0.4 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹815.15 9.86 USD
+0.67
₹48.18B 582.9M USD ₹1.57K 19.02 USD ₹803.05 9.72 USD ₹815.15 9.86 USD ₹48.18B 582.9M USD 24.79 ₹32.88 0.4 USD
in Avantel Limited AVANTEL.BO IN ₹173.80 2.1 USD
-1.31
₹46.18B 558.71M USD ₹39.62K 479.29 USD ₹173.35 2.1 USD ₹177.50 2.15 USD ₹46.18B 558.71M USD 321.85 ₹0.54 0.006 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹216.25 2.62 USD
+1.4
₹42.01B 508.27M USD ₹56.24K 680.41 USD ₹211.50 2.56 USD ₹216.80 2.62 USD ₹42.01B 508.27M USD 119.47 ₹1.81 0.02 USD
in Optiemus Infracom Limited OPTIEMUS.NS IN ₹472.90 5.72 USD
+6.99
₹41.94B 507.42M USD ₹200.98K 2.43K USD ₹435.20 5.27 USD ₹475.00 5.75 USD ₹41.94B 507.42M USD 64.07 ₹7.38 0.09 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹465.00 5.63 USD
+4.85
₹41.24B 498.94M USD ₹9.38K 113.51 USD ₹433.55 5.25 USD ₹465.00 5.63 USD ₹41.24B 498.94M USD 62.75 ₹7.41 0.09 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,401.65 29.06 USD
-2.3
₹36.47B 441.26M USD ₹2.05K 24.79 USD ₹2,352.10 28.46 USD ₹2,488.90 30.11 USD ₹36.47B 441.26M USD 67.84 ₹35.40 0.43 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,386.30 28.87 USD
-2.87
₹36.24B 438.44M USD ₹25.60K 309.69 USD ₹2,380.00 28.79 USD ₹2,484.00 30.05 USD ₹36.24B 438.44M USD 67.44 ₹35.38 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.NS IN ₹1,950.00 23.59 USD
-0.98
₹32.77B 396.43M USD ₹41.15K 497.81 USD ₹1,922.20 23.26 USD ₹1,974.00 23.88 USD ₹32.77B 396.43M USD 37.08 ₹52.58 0.64 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,941.00 23.48 USD
-0.85
₹32.63B 394.83M USD ₹939.00 11.36 USD ₹1,932.05 23.37 USD ₹1,968.35 23.81 USD ₹32.63B 394.83M USD 60.52 ₹32.07 0.39 USD
in 63 moons technologies limited 63MOONS.NS IN ₹680.50 8.23 USD
-0.19
₹31.36B 379.36M USD ₹43.42K 525.32 USD ₹676.85 8.19 USD ₹685.30 8.29 USD ₹31.36B 379.36M USD 0 -₹4.84 -0.05 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹679.90 8.23 USD
-0.22
₹31.33B 379.03M USD ₹2.14K 25.89 USD ₹677.25 8.19 USD ₹685.00 8.29 USD ₹31.33B 379.03M USD 0 -₹4.84 -0.05 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹4,910.00 59.4 USD
0
₹30.81B 372.75M USD ₹247.00 2.99 USD ₹4,910.00 59.4 USD ₹5,000.00 60.49 USD ₹30.81B 372.75M USD 10020.40 ₹0.49 0.005 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹880.30 10.65 USD
+0.78
₹29.13B 352.38M USD ₹203.00 2.46 USD ₹860.00 10.4 USD ₹883.10 10.68 USD ₹29.13B 352.38M USD 0 -₹41.68 -0.5 USD
in Ravindra Energy Limited RELTD.BO IN ₹157.40 1.9 USD
-2.87
₹28.73B 347.58M USD ₹16.91K 204.61 USD ₹157.20 1.9 USD ₹162.90 1.97 USD ₹28.73B 347.58M USD 35.29 ₹4.46 0.05 USD
in Modern Insulators Limited MODINSU.BO IN ₹519.00 6.28 USD
-3.37
₹24.47B 296.02M USD ₹27.80K 336.27 USD ₹510.25 6.17 USD ₹525.00 6.35 USD ₹24.47B 296.02M USD 30.67 ₹16.92 0.2 USD
in Paramount Communications Limited PARACABLES.BO IN ₹68.54 0.83 USD
-3.29
₹20.92B 253.09M USD ₹196.72K 2.38K USD ₹66.50 0.8 USD ₹71.03 0.86 USD ₹20.92B 253.09M USD 28.67 ₹2.39 0.03 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹554.00 6.7 USD
-0.69
₹20.82B 251.91M USD ₹830.00 10.04 USD ₹552.70 6.69 USD ₹559.60 6.77 USD ₹20.82B 251.91M USD 49.64 ₹11.16 0.14 USD
in Nucleus Software Exports Limited NUCLEUS.NS IN ₹777.10 9.4 USD
-0.7
₹20.46B 247.5M USD ₹2.57K 31.04 USD ₹776.00 9.39 USD ₹783.20 9.48 USD ₹20.46B 247.5M USD 17.51 ₹44.37 0.54 USD
in Nelco Limited NELCO.BO IN ₹896.45 10.85 USD
-3.08
₹20.46B 247.48M USD ₹17.36K 209.99 USD ₹894.90 10.83 USD ₹928.60 11.23 USD ₹20.46B 247.48M USD 605.70 ₹1.48 0.02 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹776.60 9.4 USD
-0.61
₹20.44B 247.34M USD ₹139.00 1.68 USD ₹776.60 9.4 USD ₹783.45 9.48 USD ₹20.44B 247.34M USD 17.49 ₹44.38 0.54 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹522.75 6.32 USD
+0.55
₹18.56B 224.55M USD ₹30.02K 363.13 USD ₹519.05 6.28 USD ₹524.65 6.35 USD ₹18.56B 224.55M USD 17.82 ₹29.32 0.35 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹520.85 6.3 USD
+0.18
₹18.49B 223.73M USD ₹2.15K 26.02 USD ₹519.50 6.29 USD ₹525.45 6.36 USD ₹18.49B 223.73M USD 17.76 ₹29.32 0.35 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,421.80 17.2 USD
-3.55
₹18.11B 219.1M USD ₹3.90K 47.14 USD ₹1,411.90 17.08 USD ₹1,480.10 17.91 USD ₹18.11B 219.1M USD 21.33 ₹66.63 0.81 USD
in Saksoft Limited SAKSOFT.BO IN ₹140.45 1.7 USD
-0.78
₹17.96B 217.23M USD ₹2.79K 33.73 USD ₹139.90 1.69 USD ₹141.95 1.72 USD ₹17.96B 217.23M USD 14.87 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹204.00 2.47 USD
0
₹17.23B 208.43M USD ₹6.20K 75 USD ₹204.00 2.47 USD ₹208.00 2.52 USD ₹17.23B 208.43M USD 416.32 ₹0.49 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.69 0.35 USD
-0.28
₹16.90B 204.47M USD ₹209.72K 2.54K USD ₹28.22 0.34 USD ₹29.29 0.35 USD ₹16.90B 204.47M USD 16.30 ₹1.76 0.02 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,123.90 13.6 USD
+0.09
₹16.78B 202.96M USD ₹162.00 1.96 USD ₹1,113.50 13.47 USD ₹1,124.05 13.6 USD ₹16.78B 202.96M USD 15.56 ₹72.20 0.87 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,120.00 13.55 USD
-0.2
₹16.72B 202.25M USD ₹1.35K 16.32 USD ₹1,112.60 13.46 USD ₹1,145.00 13.85 USD ₹16.72B 202.25M USD 15.51 ₹72.17 0.87 USD
IZMO Limited IZMO Limited IZMO.NS IN ₹1,030.00 12.46 USD
-2.08
₹15.41B 186.45M USD ₹26.19K 316.84 USD ₹1,020.00 12.34 USD ₹1,055.50 12.77 USD ₹15.41B 186.45M USD 32.31 ₹31.87 0.39 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,023.15 12.38 USD
-2.48
₹15.31B 185.21M USD ₹2.10K 25.36 USD ₹1,013.30 12.26 USD ₹1,055.65 12.77 USD ₹15.31B 185.21M USD 32.07 ₹31.90 0.39 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹364.00 4.4 USD
+1.81
₹15.21B 184.04M USD ₹9.36K 113.26 USD ₹348.95 4.22 USD ₹364.00 4.4 USD ₹15.21B 184.04M USD 25.01 ₹14.55 0.18 USD
in NINtec Systems Limited NINSYS.BO IN ₹786.00 9.51 USD
+3.94
₹14.60B 176.64M USD ₹543.00 6.57 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.60B 176.64M USD 45.59 ₹17.24 0.21 USD
Indosolar Limited Indosolar Limited INDOSOLAR.NS IN ₹330.00 3.99 USD
0
₹14.03B 169.79M USD ₹107.69K 1.3K USD ₹3.30 0.04 USD ₹330.00 3.99 USD ₹14.03B 169.79M USD 0 -₹329.00 -3.9 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,185.20 14.34 USD
-1.57
₹13.86B 167.65M USD ₹953.00 11.53 USD ₹1,183.95 14.32 USD ₹1,205.00 14.58 USD ₹13.86B 167.65M USD 56.57 ₹20.95 0.25 USD
in Rir Power Electronics Limited RIR.BO IN ₹167.10 2.02 USD
+0.18
₹13.30B 160.87M USD ₹9.99K 120.91 USD ₹166.25 2.01 USD ₹167.75 2.03 USD ₹13.30B 160.87M USD 163.82 ₹1.02 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹820.10 9.92 USD
-0.55
₹12.73B 153.98M USD ₹5.55K 67.15 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.73B 153.98M USD 10.26 ₹79.91 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹813.25 9.84 USD
-1.42
₹12.62B 152.7M USD ₹341.00 4.13 USD ₹809.20 9.79 USD ₹820.70 9.93 USD ₹12.62B 152.7M USD 10.18 ₹79.87 0.97 USD
in Creative Newtech Limited CREATIVE.NS IN ₹739.40 8.95 USD
0
₹11.10B 134.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹11.10B 134.33M USD 0 ₹0.00 0 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,323.90 28.12 USD
0
₹10.69B 129.33M USD ₹1.47K 17.82 USD ₹2,234.05 27.03 USD ₹2,323.90 28.12 USD ₹10.69B 129.33M USD 56.50 ₹41.13 0.5 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹179.00 2.17 USD
-0.56
₹9.71B 117.48M USD ₹310.00 3.75 USD ₹179.00 2.17 USD ₹181.00 2.19 USD ₹9.71B 117.48M USD 0 -₹1.98 -0.02 USD
Swelect Energy Systems Limited Swelect Energy Systems Limited SWELECTES.NS IN ₹623.50 7.54 USD
-1.36
₹9.69B 117.19M USD ₹18.46K 223.31 USD ₹614.20 7.43 USD ₹636.45 7.7 USD ₹9.69B 117.19M USD 17.15 ₹36.35 0.44 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹623.00 7.54 USD
-1.55
₹9.44B 114.26M USD ₹648.00 7.84 USD ₹619.55 7.5 USD ₹635.00 7.68 USD ₹9.44B 114.26M USD 17.12 ₹36.39 0.44 USD
in TVS Electronics Limited TVSELECT.NS IN ₹483.10 5.84 USD
+0.34
₹9.09B 110M USD ₹8.06K 97.51 USD ₹480.05 5.81 USD ₹484.95 5.87 USD ₹9.09B 110M USD 721.04 ₹0.67 0.008 USD
in TVS Electronics Limited TVSELECT.BO IN ₹480.55 5.81 USD
-0.22
₹8.96B 108.43M USD ₹688.00 8.32 USD ₹480.25 5.81 USD ₹483.70 5.85 USD ₹8.96B 108.43M USD 717.23 ₹0.67 0.008 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.52 0.19 USD
-0.45
₹8.25B 99.78M USD ₹81.58K 986.99 USD ₹15.40 0.19 USD ₹15.54 0.19 USD ₹8.25B 99.78M USD 8.67 ₹1.79 0.02 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹64.87 0.78 USD
-0.34
₹7.23B 87.43M USD ₹1.96K 23.75 USD ₹64.30 0.78 USD ₹65.90 0.8 USD ₹7.23B 87.43M USD 12.14 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.86 0.78 USD
-0.09
₹7.23B 87.42M USD ₹10.65K 128.84 USD ₹64.46 0.78 USD ₹65.65 0.79 USD ₹7.23B 87.42M USD 12.14 ₹5.34 0.06 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹153.90 1.86 USD
+0.03
₹7.10B 85.87M USD ₹7.51K 90.85 USD ₹153.00 1.85 USD ₹154.60 1.87 USD ₹7.10B 85.87M USD 0 -₹5.17 -0.06 USD
in Allied Digital Services Limited ADSL.NS IN ₹121.81 1.47 USD
-1.02
₹6.89B 83.36M USD ₹33.95K 410.79 USD ₹120.45 1.46 USD ₹123.47 1.49 USD ₹6.89B 83.36M USD 19.48 ₹6.25 0.08 USD
in Allied Digital Services Limited ADSL.BO IN ₹121.15 1.47 USD
-1.38
₹6.85B 82.91M USD ₹2.04K 24.67 USD ₹120.25 1.45 USD ₹124.25 1.5 USD ₹6.85B 82.91M USD 19.38 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.30 0.08 USD
0
₹6.82B 82.56M USD ₹26.60K 321.78 USD ₹6.23 0.08 USD ₹6.34 0.08 USD ₹6.82B 82.56M USD 63.00 ₹0.10 0.001 USD
in Panache Digilife Limited PANACHE.NS IN ₹445.15 5.39 USD
+0.48
₹6.78B 82.01M USD ₹6.10K 73.82 USD ₹441.05 5.34 USD ₹454.05 5.49 USD ₹6.78B 82.01M USD 49.79 ₹8.94 0.11 USD
in CWD Ltd CWD.BO IN ₹301.20 3.64 USD
+3.51
₹6.75B 81.63M USD ₹4.50K 54.44 USD ₹293.00 3.54 USD ₹301.20 3.64 USD ₹6.75B 81.63M USD 66.78 ₹4.51 0.05 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹211.00 2.55 USD
+0.74
₹6.74B 81.57M USD ₹67.00 0.81 USD ₹208.80 2.53 USD ₹211.20 2.56 USD ₹6.74B 81.57M USD 21.39 ₹9.86 0.12 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹208.80 2.53 USD
-0.49
₹6.67B 80.72M USD ₹22.26K 269.27 USD ₹208.01 2.52 USD ₹211.94 2.56 USD ₹6.67B 80.72M USD 21.17 ₹9.86 0.12 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹217.00 2.63 USD
-2.4
₹6.51B 78.76M USD ₹39.81K 481.63 USD ₹211.22 2.56 USD ₹224.55 2.72 USD ₹6.51B 78.76M USD 38.47 ₹5.64 0.07 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹215.00 2.6 USD
-2.98
₹6.45B 78.03M USD ₹1.28K 15.45 USD ₹215.00 2.6 USD ₹225.00 2.72 USD ₹6.45B 78.03M USD 38.18 ₹5.63 0.07 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹265.00 3.21 USD
+0.63
₹5.81B 70.32M USD ₹485.00 5.87 USD ₹262.45 3.18 USD ₹265.00 3.21 USD ₹5.81B 70.32M USD 13.58 ₹19.51 0.24 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹264.65 3.2 USD
+0.59
₹5.80B 70.23M USD ₹5.37K 64.96 USD ₹260.80 3.16 USD ₹265.20 3.21 USD ₹5.80B 70.23M USD 13.55 ₹19.52 0.24 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹275.05 3.33 USD
-0.72
₹5.66B 68.44M USD ₹13.90K 168.11 USD ₹272.85 3.3 USD ₹278.00 3.36 USD ₹5.66B 68.44M USD 40.32 ₹6.82 0.08 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹274.80 3.32 USD
-0.83
₹5.65B 68.38M USD ₹636.00 7.69 USD ₹273.00 3.3 USD ₹280.30 3.39 USD ₹5.65B 68.38M USD 40.29 ₹6.82 0.08 USD
in Tera Software Limited TERASOFT.NS IN ₹420.30 5.08 USD
-1.05
₹5.26B 63.62M USD ₹4.23K 51.12 USD ₹419.05 5.07 USD ₹431.00 5.21 USD ₹5.26B 63.62M USD 21.18 ₹19.84 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹419.60 5.08 USD
-0.98
₹5.25B 63.52M USD ₹49.00 0.59 USD ₹415.20 5.02 USD ₹426.30 5.16 USD ₹5.25B 63.52M USD 21.15 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹147.51 1.78 USD
-0.3
₹4.59B 55.56M USD ₹14.39K 174.13 USD ₹146.90 1.78 USD ₹152.39 1.84 USD ₹4.59B 55.56M USD 15.12 ₹9.75 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹146.95 1.78 USD
-0.71
₹4.57B 55.35M USD ₹1.04K 12.61 USD ₹146.95 1.78 USD ₹150.55 1.82 USD ₹4.57B 55.35M USD 15.07 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.9
₹4.36B 52.72M USD ₹604.00 7.31 USD ₹110.00 1.33 USD ₹112.95 1.37 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹30.90 0.37 USD
+5.25
₹4.14B 50.14M USD ₹2.23K 26.94 USD ₹29.95 0.36 USD ₹30.97 0.37 USD ₹4.14B 50.14M USD 36.78 ₹0.84 0.01 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹206.00 2.49 USD
0
₹4.12B 49.85M USD ₹473.00 5.72 USD ₹206.00 2.49 USD ₹210.40 2.55 USD ₹4.12B 49.85M USD 41.86 ₹4.92 0.06 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.44 0.15 USD
+0.48
₹4.10B 49.55M USD ₹6.37K 77.07 USD ₹12.07 0.15 USD ₹12.49 0.15 USD ₹4.10B 49.55M USD 0 -₹0.58 -0.007 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹26.24 0.32 USD
+1.51
₹3.69B 44.65M USD ₹3.84K 46.51 USD ₹26.00 0.31 USD ₹26.24 0.32 USD ₹3.69B 44.65M USD 20.03 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹146.98 1.78 USD
+0.25
₹3.54B 42.88M USD ₹2.29K 27.71 USD ₹144.08 1.74 USD ₹148.49 1.8 USD ₹3.54B 42.88M USD 39.94 ₹3.68 0.04 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹146.75 1.78 USD
-0.84
₹3.54B 42.82M USD ₹378.00 4.57 USD ₹146.05 1.77 USD ₹146.75 1.78 USD ₹3.54B 42.82M USD 39.76 ₹3.69 0.04 USD
in Vertoz Limited VERTOZ.NS IN ₹41.50 0.5 USD
+0.05
₹3.54B 42.79M USD ₹16.05K 194.13 USD ₹40.40 0.49 USD ₹42.25 0.51 USD ₹3.54B 42.79M USD 133.87 ₹0.31 0.003 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
in Precision Electronics Limited PRECISIO.BO IN ₹231.90 2.81 USD
+4.98
₹3.21B 38.85M USD ₹1.04K 12.59 USD ₹230.95 2.79 USD ₹231.90 2.81 USD ₹3.21B 38.85M USD 527.04 ₹0.44 0.005 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹156.50 1.89 USD
+1.99
₹3.11B 37.68M USD ₹636.00 7.69 USD ₹153.60 1.86 USD ₹157.50 1.91 USD ₹3.11B 37.68M USD 50.16 ₹3.12 0.04 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in SHARP INDIA LTD. SHARP.BO IN ₹116.50 1.41 USD
0
₹3.02B 36.57M USD ₹16.84K 203.74 USD ₹116.50 1.41 USD ₹116.50 1.41 USD ₹3.02B 36.57M USD 0 -₹9.33 -0.1 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹47.65 0.58 USD
+0.29
₹2.98B 36.09M USD ₹1.86K 22.55 USD ₹46.00 0.56 USD ₹47.69 0.58 USD ₹2.98B 36.09M USD 39.38 ₹1.21 0.01 USD
BPL Limited BPL Limited BPL.BO IN ₹58.98 0.71 USD
-1.62
₹2.89B 34.95M USD ₹7.13K 86.25 USD ₹58.98 0.71 USD ₹61.86 0.75 USD ₹2.89B 34.95M USD 0 -₹3.00 -0.03 USD
in BPL Limited BPL.NS IN ₹58.66 0.71 USD
-1.96
₹2.87B 34.76M USD ₹39.34K 475.96 USD ₹58.41 0.71 USD ₹61.59 0.75 USD ₹2.87B 34.76M USD 0 -₹1.73 -0.02 USD
in Waaree Technologies Limited WAAREE.BO IN ₹266.50 3.22 USD
+0.88
₹2.87B 34.72M USD ₹1.75K 21.17 USD ₹265.00 3.21 USD ₹267.00 3.23 USD ₹2.87B 34.72M USD 0 -₹3.88 -0.04 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.53 0.02 USD
0
₹2.62B 31.64M USD ₹104.82K 1.27K USD ₹1.53 0.02 USD ₹1.53 0.02 USD ₹2.62B 31.64M USD 0 ₹0.00 0 USD
in Intense Technologies Limited INTENTECH.NS IN ₹103.40 1.25 USD
-0.78
₹2.42B 29.22M USD ₹2.93K 35.39 USD ₹102.32 1.24 USD ₹103.99 1.26 USD ₹2.42B 29.22M USD 0 -₹6.70 -0.08 USD
in Intense Technologies Limited INTENTECH.BO IN ₹103.40 1.25 USD
-0.18
₹2.42B 29.22M USD ₹1.37K 16.61 USD ₹101.72 1.23 USD ₹105.80 1.28 USD ₹2.42B 29.22M USD 0 -₹6.70 -0.08 USD
in Cosmo Ferrites Limited COSMOFE.BO IN ₹196.80 2.38 USD
0
₹2.37B 28.64M USD ₹560.00 6.78 USD ₹196.80 2.38 USD ₹196.80 2.38 USD ₹2.37B 28.64M USD 0 -₹1.33 -0.01 USD
in Alankit Limited ALANKIT.NS IN ₹8.57 0.1 USD
+1.18
₹2.32B 28.11M USD ₹18.89K 228.54 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.32B 28.11M USD 12.24 ₹0.70 0.008 USD
in Atishay Limited ATISHAY.BO IN ₹209.00 2.53 USD
-0.19
₹2.31B 27.89M USD ₹300.00 3.63 USD ₹209.00 2.53 USD ₹209.00 2.53 USD ₹2.31B 27.89M USD 32.40 ₹6.45 0.08 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹44.11 0.53 USD
-1.32
₹2.31B 27.89M USD ₹139.00 1.68 USD ₹40.00 0.48 USD ₹44.11 0.53 USD ₹2.31B 27.89M USD 220.55 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.BO IN ₹8.50 0.1 USD
0
₹2.30B 27.88M USD ₹3.88K 46.95 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.30B 27.88M USD 12.14 ₹0.70 0.008 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹22.35 0.27 USD
+2.81
₹2.30B 27.88M USD ₹1.00 0.01 USD ₹22.35 0.27 USD ₹22.35 0.27 USD ₹2.30B 27.88M USD 124.16 ₹0.18 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹22.30 0.27 USD
+3.77
₹2.30B 27.81M USD ₹44.00K 532.35 USD ₹21.50 0.26 USD ₹22.30 0.27 USD ₹2.30B 27.81M USD 123.88 ₹0.18 0.002 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.85 0.53 USD
-1.52
₹2.30B 27.78M USD ₹4.03K 48.73 USD ₹43.71 0.53 USD ₹45.30 0.55 USD ₹2.30B 27.78M USD 219.24 ₹0.20 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency