结果页面 2，国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹903.80 10.93 USD |
+1.53
|
₹49.90B 603.73M USD | ₹300.79K 3.64K USD | ₹883.65 10.69 USD | ₹932.20 11.28 USD | ₹49.90B 603.73M USD | 23.45 | ₹38.54 0.47 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,587.00 19.2 USD |
-1.06
|
₹49.20B 595.22M USD | ₹304.00 3.68 USD | ₹1,587.00 19.2 USD | ₹1,598.45 19.34 USD | ₹49.20B 595.22M USD | 12.25 | ₹129.46 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.20 19.15 USD |
-1.41
|
₹49.08B 593.79M USD | ₹12.89K 155.97 USD | ₹1,580.00 19.12 USD | ₹1,611.10 19.49 USD | ₹49.08B 593.79M USD | 12.23 | ₹129.44 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.55 10.62 USD |
-1.45
|
₹48.06B 581.39M USD | ₹49.72K 601.53 USD | ₹876.60 10.61 USD | ₹899.00 10.88 USD | ₹48.06B 581.39M USD | 35.83 | ₹24.49 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹877.45 10.62 USD |
-1.28
|
₹48.05B 581.33M USD | ₹3.77K 45.63 USD | ₹876.95 10.61 USD | ₹896.50 10.85 USD | ₹48.05B 581.33M USD | 35.90 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹808.50 9.78 USD |
+0.19
|
₹47.79B 578.15M USD | ₹22.73K 275.04 USD | ₹806.40 9.76 USD | ₹816.70 9.88 USD | ₹47.79B 578.15M USD | 24.61 | ₹32.84 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.60 9.76 USD |
-0.39
|
₹47.68B 576.79M USD | ₹2.37K 28.64 USD | ₹803.05 9.72 USD | ₹815.80 9.87 USD | ₹47.68B 576.79M USD | 24.53 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹173.75 2.1 USD |
-1.33
|
₹46.17B 558.55M USD | ₹67.57K 817.47 USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹46.17B 558.55M USD | 321.75 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹475.95 5.76 USD |
+7.29
|
₹42.21B 510.69M USD | ₹22.42K 271.27 USD | ₹433.55 5.25 USD | ₹479.20 5.8 USD | ₹42.21B 510.69M USD | 64.23 | ₹7.41 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.00 5.71 USD |
+6.79
|
₹41.86B 506.45M USD | ₹510.39K 6.17K USD | ₹435.20 5.27 USD | ₹478.95 5.79 USD | ₹41.86B 506.45M USD | 63.95 | ₹7.38 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹215.05 2.6 USD |
+0.84
|
₹41.78B 505.45M USD | ₹83.66K 1.01K USD | ₹211.50 2.56 USD | ₹217.50 2.63 USD | ₹41.78B 505.45M USD | 118.81 | ₹1.81 0.02 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,384.70 28.85 USD |
-2.94
|
₹36.22B 438.14M USD | ₹37.69K 455.96 USD | ₹2,357.10 28.52 USD | ₹2,484.00 30.05 USD | ₹36.22B 438.14M USD | 67.40 | ₹35.38 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,360.00 28.55 USD |
-3.99
|
₹35.84B 433.61M USD | ₹2.81K 33.94 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹35.84B 433.61M USD | 66.66 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,959.95 23.71 USD |
+0.12
|
₹32.95B 398.68M USD | ₹4.92K 59.46 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹32.95B 398.68M USD | 61.11 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,959.20 23.7 USD |
-0.51
|
₹32.92B 398.3M USD | ₹53.71K 649.74 USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.92B 398.3M USD | 37.26 | ₹52.58 0.64 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹4.00 0.05 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹678.10 8.2 USD |
-0.48
|
₹31.25B 378.02M USD | ₹3.59K 43.47 USD | ₹677.25 8.19 USD | ₹685.00 8.29 USD | ₹31.25B 378.02M USD | 0 | -₹4.84 -0.05 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹676.85 8.19 USD |
-0.73
|
₹31.19B 377.33M USD | ₹52.33K 633.06 USD | ₹676.30 8.18 USD | ₹685.30 8.29 USD | ₹31.19B 377.33M USD | 0 | -₹4.84 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.30 10.65 USD |
+0.78
|
₹29.13B 352.38M USD | ₹286.00 3.46 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹29.13B 352.38M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹156.65 1.9 USD |
-3.33
|
₹28.59B 345.93M USD | ₹29.63K 358.52 USD | ₹156.25 1.89 USD | ₹162.90 1.97 USD | ₹28.59B 345.93M USD | 35.12 | ₹4.46 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹526.60 6.37 USD |
-1.95
|
₹24.83B 300.35M USD | ₹40.30K 487.51 USD | ₹510.25 6.17 USD | ₹529.00 6.4 USD | ₹24.83B 300.35M USD | 31.12 | ₹16.92 0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹555.60 6.72 USD |
-0.4
|
₹20.88B 252.63M USD | ₹1.29K 15.57 USD | ₹552.70 6.69 USD | ₹559.60 6.77 USD | ₹20.88B 252.63M USD | 49.78 | ₹11.16 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.90 0.82 USD |
-4.2
|
₹20.72B 250.72M USD | ₹218.86K 2.65K USD | ₹66.50 0.8 USD | ₹71.03 0.86 USD | ₹20.72B 250.72M USD | 28.41 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹781.15 9.45 USD |
-0.03
|
₹20.56B 248.79M USD | ₹155.00 1.88 USD | ₹776.60 9.4 USD | ₹783.45 9.48 USD | ₹20.56B 248.79M USD | 17.60 | ₹44.38 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹776.50 9.39 USD |
-0.77
|
₹20.44B 247.31M USD | ₹4.55K 55.05 USD | ₹775.10 9.38 USD | ₹784.45 9.49 USD | ₹20.44B 247.31M USD | 17.50 | ₹44.37 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹891.60 10.79 USD |
-3.61
|
₹20.34B 246.14M USD | ₹20.44K 247.34 USD | ₹889.65 10.76 USD | ₹928.60 11.23 USD | ₹20.34B 246.14M USD | 602.43 | ₹1.48 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹523.00 6.33 USD |
+0.6
|
₹18.57B 224.65M USD | ₹2.89K 35 USD | ₹519.50 6.29 USD | ₹525.45 6.36 USD | ₹18.57B 224.65M USD | 17.83 | ₹29.32 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹522.50 6.32 USD |
+0.5
|
₹18.55B 224.44M USD | ₹50.99K 616.92 USD | ₹519.05 6.28 USD | ₹524.65 6.35 USD | ₹18.55B 224.44M USD | 17.82 | ₹29.32 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.50 1.7 USD |
-0.74
|
₹17.96B 217.3M USD | ₹4.52K 54.7 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.96B 217.3M USD | 14.88 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,405.70 17.01 USD |
-4.64
|
₹17.90B 216.61M USD | ₹5.97K 72.21 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.90B 216.61M USD | 21.09 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹1.39K 16.77 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,123.90 13.6 USD |
+0.09
|
₹16.78B 202.96M USD | ₹162.00 1.96 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.78B 202.96M USD | 15.56 | ₹72.20 0.87 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.43 0.34 USD |
-1.18
|
₹16.75B 202.61M USD | ₹250.88K 3.04K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.75B 202.61M USD | 16.15 | ₹1.76 0.02 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,119.80 13.55 USD |
-0.22
|
₹16.71B 202.22M USD | ₹2.26K 27.31 USD | ₹1,112.60 13.46 USD | ₹1,145.00 13.85 USD | ₹16.71B 202.22M USD | 15.51 | ₹72.16 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,029.75 12.46 USD |
-2.1
|
₹15.41B 186.41M USD | ₹31.31K 378.74 USD | ₹1,020.00 12.34 USD | ₹1,055.50 12.77 USD | ₹15.41B 186.41M USD | 32.31 | ₹31.87 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,029.60 12.46 USD |
-1.87
|
₹15.41B 186.38M USD | ₹2.99K 36.14 USD | ₹1,013.30 12.26 USD | ₹1,055.65 12.77 USD | ₹15.41B 186.38M USD | 32.27 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹358.25 4.33 USD |
+0.2
|
₹14.97B 181.13M USD | ₹15.72K 190.15 USD | ₹348.95 4.22 USD | ₹365.00 4.42 USD | ₹14.97B 181.13M USD | 24.62 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹775.00 9.38 USD |
+2.49
|
₹14.40B 174.17M USD | ₹1.06K 12.8 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.40B 174.17M USD | 44.95 | ₹17.24 0.21 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,181.00 14.29 USD |
-1.92
|
₹13.81B 167.06M USD | ₹1.46K 17.71 USD | ₹1,181.00 14.29 USD | ₹1,205.00 14.58 USD | ₹13.81B 167.06M USD | 56.37 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.75 2.02 USD |
-0.03
|
₹13.27B 160.53M USD | ₹16.10K 194.83 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.27B 160.53M USD | 163.48 | ₹1.02 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹815.15 9.86 USD |
-1.14
|
₹12.65B 153.06M USD | ₹6.46K 78.18 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.65B 153.06M USD | 10.20 | ₹79.90 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹815.00 9.86 USD |
-1.21
|
₹12.65B 153.03M USD | ₹351.00 4.25 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.65B 153.03M USD | 10.20 | ₹79.86 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,326.00 28.14 USD |
+0.09
|
₹10.70B 129.45M USD | ₹98.00 1.19 USD | ₹2,326.00 28.14 USD | ₹2,326.00 28.14 USD | ₹10.70B 129.45M USD | 56.55 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹180.00 2.18 USD |
0
|
₹9.76B 118.14M USD | ₹2.20K 26.59 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.76B 118.14M USD | 0 | -₹1.98 -0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.00 7.48 USD |
-2.23
|
₹9.60B 116.16M USD | ₹21.69K 262.36 USD | ₹614.20 7.43 USD | ₹636.45 7.7 USD | ₹9.60B 116.16M USD | 17.00 | ₹36.35 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹617.95 7.48 USD |
-2.35
|
₹9.37B 113.33M USD | ₹1.08K 13.11 USD | ₹617.10 7.47 USD | ₹635.00 7.68 USD | ₹9.37B 113.33M USD | 16.98 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹479.75 5.8 USD |
-0.35
|
₹9.03B 109.23M USD | ₹13.39K 161.97 USD | ₹479.05 5.8 USD | ₹484.95 5.87 USD | ₹9.03B 109.23M USD | 716.04 | ₹0.67 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹481.00 5.82 USD |
-0.12
|
₹8.97B 108.53M USD | ₹1.31K 15.85 USD | ₹480.00 5.81 USD | ₹484.05 5.86 USD | ₹8.97B 108.53M USD | 717.91 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.85 0.19 USD |
+1.67
|
₹8.42B 101.9M USD | ₹207.25K 2.51K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.42B 101.9M USD | 8.85 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.75 0.78 USD |
-0.52
|
₹7.21B 87.27M USD | ₹2.28K 27.56 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.21B 87.27M USD | 12.12 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.40 0.78 USD |
-0.8
|
₹7.17B 86.8M USD | ₹23.25K 281.23 USD | ₹64.31 0.78 USD | ₹65.65 0.79 USD | ₹7.17B 86.8M USD | 12.05 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.70 1.86 USD |
-0.1
|
₹7.09B 85.76M USD | ₹10.03K 121.35 USD | ₹153.00 1.85 USD | ₹154.60 1.87 USD | ₹7.09B 85.76M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.25 1.47 USD |
-1.3
|
₹6.86B 82.98M USD | ₹2.86K 34.65 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.86B 82.98M USD | 19.39 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.14 1.47 USD |
-1.56
|
₹6.85B 82.91M USD | ₹42.59K 515.26 USD | ₹120.45 1.46 USD | ₹123.47 1.49 USD | ₹6.85B 82.91M USD | 19.38 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.26 0.08 USD |
-0.63
|
₹6.78B 82.04M USD | ₹42.68K 516.3 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.78B 82.04M USD | 62.60 | ₹0.10 0.001 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹441.00 5.34 USD |
-0.45
|
₹6.72B 81.25M USD | ₹8.10K 97.97 USD | ₹441.00 5.34 USD | ₹454.05 5.49 USD | ₹6.72B 81.25M USD | 49.32 | ₹8.94 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.35 2.52 USD |
-0.53
|
₹6.66B 80.55M USD | ₹813.00 9.84 USD | ₹207.65 2.51 USD | ₹211.20 2.56 USD | ₹6.66B 80.55M USD | 21.17 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.26 2.52 USD |
-0.74
|
₹6.65B 80.51M USD | ₹28.50K 344.74 USD | ₹207.61 2.51 USD | ₹211.94 2.56 USD | ₹6.65B 80.51M USD | 21.16 | ₹9.84 0.12 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹294.05 3.56 USD |
+1.05
|
₹6.59B 79.69M USD | ₹5.50K 66.54 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.59B 79.69M USD | 65.19 | ₹4.51 0.05 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹217.90 2.64 USD |
-1.67
|
₹6.54B 79.09M USD | ₹2.60K 31.48 USD | ₹212.00 2.56 USD | ₹225.00 2.72 USD | ₹6.54B 79.09M USD | 38.70 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹214.90 2.6 USD |
-3.34
|
₹6.45B 78M USD | ₹48.83K 590.76 USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.45B 78M USD | 38.10 | ₹5.64 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹262.30 3.17 USD |
-0.4
|
₹5.75B 69.6M USD | ₹1.27K 15.35 USD | ₹262.30 3.17 USD | ₹265.00 3.21 USD | ₹5.75B 69.6M USD | 13.44 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹261.30 3.16 USD |
-0.68
|
₹5.73B 69.34M USD | ₹6.74K 81.54 USD | ₹260.80 3.16 USD | ₹265.20 3.21 USD | ₹5.73B 69.34M USD | 13.38 | ₹19.52 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹274.60 3.32 USD |
-0.88
|
₹5.65B 68.33M USD | ₹20.57K 248.84 USD | ₹272.85 3.3 USD | ₹278.00 3.36 USD | ₹5.65B 68.33M USD | 40.26 | ₹6.82 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹274.50 3.32 USD |
-0.94
|
₹5.65B 68.31M USD | ₹902.00 10.91 USD | ₹273.00 3.3 USD | ₹280.30 3.39 USD | ₹5.65B 68.31M USD | 40.24 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹416.50 5.04 USD |
-1.71
|
₹5.21B 63.05M USD | ₹431.00 5.21 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.21B 63.05M USD | 21.00 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.35 5.04 USD |
-1.98
|
₹5.21B 63.02M USD | ₹5.58K 67.47 USD | ₹416.05 5.03 USD | ₹431.00 5.21 USD | ₹5.21B 63.02M USD | 20.98 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹148.37 1.8 USD |
+0.28
|
₹4.62B 55.88M USD | ₹20.93K 253.25 USD | ₹146.90 1.78 USD | ₹152.39 1.84 USD | ₹4.62B 55.88M USD | 15.21 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹147.65 1.79 USD |
-0.24
|
₹4.60B 55.61M USD | ₹1.22K 14.78 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.60B 55.61M USD | 15.14 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹915.00 11.07 USD | ₹110.00 1.33 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.50 0.38 USD |
+7.29
|
₹4.22B 51.11M USD | ₹5.03K 60.83 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.22B 51.11M USD | 37.50 | ₹0.84 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.40 0.15 USD |
+0.16
|
₹4.08B 49.39M USD | ₹6.93K 83.79 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹4.08B 49.39M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.10 0.32 USD |
+0.97
|
₹3.67B 44.41M USD | ₹8.63K 104.4 USD | ₹26.00 0.31 USD | ₹26.24 0.32 USD | ₹3.67B 44.41M USD | 19.92 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹41.25 0.5 USD |
-0.55
|
₹3.52B 42.53M USD | ₹18.81K 227.51 USD | ₹40.40 0.49 USD | ₹42.25 0.51 USD | ₹3.52B 42.53M USD | 133.06 | ₹0.31 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.06 1.75 USD |
-1.06
|
₹3.50B 42.32M USD | ₹3.84K 46.41 USD | ₹144.08 1.74 USD | ₹148.49 1.8 USD | ₹3.50B 42.32M USD | 39.41 | ₹3.68 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹1.28K 15.5 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.90 1.87 USD |
+0.94
|
₹3.08B 37.3M USD | ₹7.17K 86.71 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.08B 37.3M USD | 49.64 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.05 0.56 USD |
-3.07
|
₹2.88B 34.88M USD | ₹2.22K 26.82 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.88B 34.88M USD | 38.05 | ₹1.21 0.01 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹267.00 3.23 USD |
+1.06
|
₹2.88B 34.78M USD | ₹2.63K 31.76 USD | ₹265.00 3.21 USD | ₹267.00 3.23 USD | ₹2.88B 34.78M USD | 0 | -₹3.88 -0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.61 0.7 USD |
-3.7
|
₹2.82B 34.14M USD | ₹61.60K 745.26 USD | ₹57.10 0.69 USD | ₹61.59 0.75 USD | ₹2.82B 34.14M USD | 0 | -₹1.73 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹57.01 0.69 USD |
-4.9
|
₹2.79B 33.78M USD | ₹20.50K 248.04 USD | ₹57.01 0.69 USD | ₹61.86 0.75 USD | ₹2.79B 33.78M USD | 0 | -₹3.00 -0.03 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹3.99K 48.27 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹104.00 1.26 USD |
-0.2
|
₹2.43B 29.39M USD | ₹6.45K 78 USD | ₹102.32 1.24 USD | ₹104.00 1.26 USD | ₹2.43B 29.39M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹103.40 1.25 USD |
-0.18
|
₹2.42B 29.22M USD | ₹1.37K 16.61 USD | ₹101.72 1.23 USD | ₹105.80 1.28 USD | ₹2.42B 29.22M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹193.00 2.33 USD |
-1.93
|
₹2.32B 28.09M USD | ₹85.00 1.03 USD | ₹193.00 2.33 USD | ₹193.00 2.33 USD | ₹2.32B 28.09M USD | 0 | -₹1.33 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.48 0.1 USD |
+0.12
|
₹2.30B 27.82M USD | ₹25.52K 308.76 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.30B 27.82M USD | 12.11 | ₹0.70 0.008 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹477.90 5.78 USD |
-0.81
|
₹2.29B 27.75M USD | ₹2.32K 28.03 USD | ₹477.00 5.77 USD | ₹482.00 5.83 USD | ₹2.29B 27.75M USD | 10.80 | ₹44.23 0.54 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.25 0.27 USD |
+2.35
|
₹2.29B 27.75M USD | ₹2.00 0.02 USD | ₹22.25 0.27 USD | ₹22.35 0.27 USD | ₹2.29B 27.75M USD | 123.61 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.20 0.27 USD |
+3.3
|
₹2.29B 27.69M USD | ₹44.01K 532.4 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.29B 27.69M USD | 123.33 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.42 0.1 USD |
-0.94
|
₹2.28B 27.62M USD | ₹5.11K 61.81 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.28B 27.62M USD | 12.02 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.59 0.53 USD |
-2.11
|
₹2.28B 27.62M USD | ₹6.95K 84.04 USD | ₹43.44 0.53 USD | ₹45.30 0.55 USD | ₹2.28B 27.62M USD | 217.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.10 0.52 USD |
-3.58
|
₹2.25B 27.25M USD | ₹439.00 5.31 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.25B 27.25M USD | 215.49 | ₹0.20 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}