结果页面 2，国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹910.75 11.02 USD |
+2.63
|
₹50.29B 608.37M USD | ₹7.08K 85.63 USD | ₹885.70 10.72 USD | ₹914.95 11.07 USD | ₹50.29B 608.37M USD | 25.29 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,596.70 19.32 USD |
-0.57
|
₹49.50B 598.85M USD | ₹7.55K 91.32 USD | ₹1,590.00 19.24 USD | ₹1,611.10 19.49 USD | ₹49.50B 598.85M USD | 12.32 | ₹129.56 1.57 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,594.00 19.28 USD |
-0.62
|
₹49.42B 597.84M USD | ₹100.00 1.21 USD | ₹1,590.00 19.24 USD | ₹1,598.45 19.34 USD | ₹49.42B 597.84M USD | 12.31 | ₹129.46 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹886.90 10.73 USD |
-0.4
|
₹48.57B 587.59M USD | ₹33.62K 406.7 USD | ₹881.00 10.66 USD | ₹899.00 10.88 USD | ₹48.57B 587.59M USD | 36.21 | ₹24.49 0.3 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹885.65 10.71 USD |
-0.36
|
₹48.50B 586.76M USD | ₹2.62K 31.64 USD | ₹881.85 10.67 USD | ₹896.50 10.85 USD | ₹48.50B 586.76M USD | 36.23 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹816.00 9.87 USD |
+1.12
|
₹48.23B 583.51M USD | ₹17.49K 211.59 USD | ₹806.40 9.76 USD | ₹816.70 9.88 USD | ₹48.23B 583.51M USD | 24.84 | ₹32.84 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹815.15 9.86 USD |
+0.67
|
₹48.18B 582.9M USD | ₹1.57K 19.02 USD | ₹803.05 9.72 USD | ₹815.15 9.86 USD | ₹48.18B 582.9M USD | 24.79 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹173.80 2.1 USD |
-1.31
|
₹46.18B 558.71M USD | ₹39.62K 479.29 USD | ₹173.35 2.1 USD | ₹177.50 2.15 USD | ₹46.18B 558.71M USD | 321.85 | ₹0.54 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹216.25 2.62 USD |
+1.4
|
₹42.01B 508.27M USD | ₹56.24K 680.41 USD | ₹211.50 2.56 USD | ₹216.80 2.62 USD | ₹42.01B 508.27M USD | 119.47 | ₹1.81 0.02 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹472.90 5.72 USD |
+6.99
|
₹41.94B 507.42M USD | ₹200.98K 2.43K USD | ₹435.20 5.27 USD | ₹475.00 5.75 USD | ₹41.94B 507.42M USD | 64.07 | ₹7.38 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹465.00 5.63 USD |
+4.85
|
₹41.24B 498.94M USD | ₹9.38K 113.51 USD | ₹433.55 5.25 USD | ₹465.00 5.63 USD | ₹41.24B 498.94M USD | 62.75 | ₹7.41 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,401.65 29.06 USD |
-2.3
|
₹36.47B 441.26M USD | ₹2.05K 24.79 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹36.47B 441.26M USD | 67.84 | ₹35.40 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,386.30 28.87 USD |
-2.87
|
₹36.24B 438.44M USD | ₹25.60K 309.69 USD | ₹2,380.00 28.79 USD | ₹2,484.00 30.05 USD | ₹36.24B 438.44M USD | 67.44 | ₹35.38 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,950.00 23.59 USD |
-0.98
|
₹32.77B 396.43M USD | ₹41.15K 497.81 USD | ₹1,922.20 23.26 USD | ₹1,974.00 23.88 USD | ₹32.77B 396.43M USD | 37.08 | ₹52.58 0.64 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,941.00 23.48 USD |
-0.85
|
₹32.63B 394.83M USD | ₹939.00 11.36 USD | ₹1,932.05 23.37 USD | ₹1,968.35 23.81 USD | ₹32.63B 394.83M USD | 60.52 | ₹32.07 0.39 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹680.50 8.23 USD |
-0.19
|
₹31.36B 379.36M USD | ₹43.42K 525.32 USD | ₹676.85 8.19 USD | ₹685.30 8.29 USD | ₹31.36B 379.36M USD | 0 | -₹4.84 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹679.90 8.23 USD |
-0.22
|
₹31.33B 379.03M USD | ₹2.14K 25.89 USD | ₹677.25 8.19 USD | ₹685.00 8.29 USD | ₹31.33B 379.03M USD | 0 | -₹4.84 -0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,910.00 59.4 USD |
0
|
₹30.81B 372.75M USD | ₹247.00 2.99 USD | ₹4,910.00 59.4 USD | ₹5,000.00 60.49 USD | ₹30.81B 372.75M USD | 10020.40 | ₹0.49 0.005 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.30 10.65 USD |
+0.78
|
₹29.13B 352.38M USD | ₹203.00 2.46 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹29.13B 352.38M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹157.40 1.9 USD |
-2.87
|
₹28.73B 347.58M USD | ₹16.91K 204.61 USD | ₹157.20 1.9 USD | ₹162.90 1.97 USD | ₹28.73B 347.58M USD | 35.29 | ₹4.46 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹519.00 6.28 USD |
-3.37
|
₹24.47B 296.02M USD | ₹27.80K 336.27 USD | ₹510.25 6.17 USD | ₹525.00 6.35 USD | ₹24.47B 296.02M USD | 30.67 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.54 0.83 USD |
-3.29
|
₹20.92B 253.09M USD | ₹196.72K 2.38K USD | ₹66.50 0.8 USD | ₹71.03 0.86 USD | ₹20.92B 253.09M USD | 28.67 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹554.00 6.7 USD |
-0.69
|
₹20.82B 251.91M USD | ₹830.00 10.04 USD | ₹552.70 6.69 USD | ₹559.60 6.77 USD | ₹20.82B 251.91M USD | 49.64 | ₹11.16 0.14 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹777.10 9.4 USD |
-0.7
|
₹20.46B 247.5M USD | ₹2.57K 31.04 USD | ₹776.00 9.39 USD | ₹783.20 9.48 USD | ₹20.46B 247.5M USD | 17.51 | ₹44.37 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹896.45 10.85 USD |
-3.08
|
₹20.46B 247.48M USD | ₹17.36K 209.99 USD | ₹894.90 10.83 USD | ₹928.60 11.23 USD | ₹20.46B 247.48M USD | 605.70 | ₹1.48 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹776.60 9.4 USD |
-0.61
|
₹20.44B 247.34M USD | ₹139.00 1.68 USD | ₹776.60 9.4 USD | ₹783.45 9.48 USD | ₹20.44B 247.34M USD | 17.49 | ₹44.38 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹522.75 6.32 USD |
+0.55
|
₹18.56B 224.55M USD | ₹30.02K 363.13 USD | ₹519.05 6.28 USD | ₹524.65 6.35 USD | ₹18.56B 224.55M USD | 17.82 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹520.85 6.3 USD |
+0.18
|
₹18.49B 223.73M USD | ₹2.15K 26.02 USD | ₹519.50 6.29 USD | ₹525.45 6.36 USD | ₹18.49B 223.73M USD | 17.76 | ₹29.32 0.35 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,421.80 17.2 USD |
-3.55
|
₹18.11B 219.1M USD | ₹3.90K 47.14 USD | ₹1,411.90 17.08 USD | ₹1,480.10 17.91 USD | ₹18.11B 219.1M USD | 21.33 | ₹66.63 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.45 1.7 USD |
-0.78
|
₹17.96B 217.23M USD | ₹2.79K 33.73 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.96B 217.23M USD | 14.87 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹204.00 2.47 USD |
0
|
₹17.23B 208.43M USD | ₹6.20K 75 USD | ₹204.00 2.47 USD | ₹208.00 2.52 USD | ₹17.23B 208.43M USD | 416.32 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.69 0.35 USD |
-0.28
|
₹16.90B 204.47M USD | ₹209.72K 2.54K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.90B 204.47M USD | 16.30 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,123.90 13.6 USD |
+0.09
|
₹16.78B 202.96M USD | ₹162.00 1.96 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.78B 202.96M USD | 15.56 | ₹72.20 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,120.00 13.55 USD |
-0.2
|
₹16.72B 202.25M USD | ₹1.35K 16.32 USD | ₹1,112.60 13.46 USD | ₹1,145.00 13.85 USD | ₹16.72B 202.25M USD | 15.51 | ₹72.17 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹1,030.00 12.46 USD |
-2.08
|
₹15.41B 186.45M USD | ₹26.19K 316.84 USD | ₹1,020.00 12.34 USD | ₹1,055.50 12.77 USD | ₹15.41B 186.45M USD | 32.31 | ₹31.87 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,023.15 12.38 USD |
-2.48
|
₹15.31B 185.21M USD | ₹2.10K 25.36 USD | ₹1,013.30 12.26 USD | ₹1,055.65 12.77 USD | ₹15.31B 185.21M USD | 32.07 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹364.00 4.4 USD |
+1.81
|
₹15.21B 184.04M USD | ₹9.36K 113.26 USD | ₹348.95 4.22 USD | ₹364.00 4.4 USD | ₹15.21B 184.04M USD | 25.01 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹786.00 9.51 USD |
+3.94
|
₹14.60B 176.64M USD | ₹543.00 6.57 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.60B 176.64M USD | 45.59 | ₹17.24 0.21 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,185.20 14.34 USD |
-1.57
|
₹13.86B 167.65M USD | ₹953.00 11.53 USD | ₹1,183.95 14.32 USD | ₹1,205.00 14.58 USD | ₹13.86B 167.65M USD | 56.57 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹167.10 2.02 USD |
+0.18
|
₹13.30B 160.87M USD | ₹9.99K 120.91 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.30B 160.87M USD | 163.82 | ₹1.02 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹820.10 9.92 USD |
-0.55
|
₹12.73B 153.98M USD | ₹5.55K 67.15 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.73B 153.98M USD | 10.26 | ₹79.91 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹813.25 9.84 USD |
-1.42
|
₹12.62B 152.7M USD | ₹341.00 4.13 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.62B 152.7M USD | 10.18 | ₹79.87 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,323.90 28.12 USD |
0
|
₹10.69B 129.33M USD | ₹1.47K 17.82 USD | ₹2,234.05 27.03 USD | ₹2,323.90 28.12 USD | ₹10.69B 129.33M USD | 56.50 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.00 2.17 USD |
-0.56
|
₹9.71B 117.48M USD | ₹310.00 3.75 USD | ₹179.00 2.17 USD | ₹181.00 2.19 USD | ₹9.71B 117.48M USD | 0 | -₹1.98 -0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹623.50 7.54 USD |
-1.36
|
₹9.69B 117.19M USD | ₹18.46K 223.31 USD | ₹614.20 7.43 USD | ₹636.45 7.7 USD | ₹9.69B 117.19M USD | 17.15 | ₹36.35 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹623.00 7.54 USD |
-1.55
|
₹9.44B 114.26M USD | ₹648.00 7.84 USD | ₹619.55 7.5 USD | ₹635.00 7.68 USD | ₹9.44B 114.26M USD | 17.12 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹483.10 5.84 USD |
+0.34
|
₹9.09B 110M USD | ₹8.06K 97.51 USD | ₹480.05 5.81 USD | ₹484.95 5.87 USD | ₹9.09B 110M USD | 721.04 | ₹0.67 0.008 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹480.55 5.81 USD |
-0.22
|
₹8.96B 108.43M USD | ₹688.00 8.32 USD | ₹480.25 5.81 USD | ₹483.70 5.85 USD | ₹8.96B 108.43M USD | 717.23 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.52 0.19 USD |
-0.45
|
₹8.25B 99.78M USD | ₹81.58K 986.99 USD | ₹15.40 0.19 USD | ₹15.54 0.19 USD | ₹8.25B 99.78M USD | 8.67 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.87 0.78 USD |
-0.34
|
₹7.23B 87.43M USD | ₹1.96K 23.75 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.23B 87.43M USD | 12.14 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.86 0.78 USD |
-0.09
|
₹7.23B 87.42M USD | ₹10.65K 128.84 USD | ₹64.46 0.78 USD | ₹65.65 0.79 USD | ₹7.23B 87.42M USD | 12.14 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.90 1.86 USD |
+0.03
|
₹7.10B 85.87M USD | ₹7.51K 90.85 USD | ₹153.00 1.85 USD | ₹154.60 1.87 USD | ₹7.10B 85.87M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.81 1.47 USD |
-1.02
|
₹6.89B 83.36M USD | ₹33.95K 410.79 USD | ₹120.45 1.46 USD | ₹123.47 1.49 USD | ₹6.89B 83.36M USD | 19.48 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.15 1.47 USD |
-1.38
|
₹6.85B 82.91M USD | ₹2.04K 24.67 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.85B 82.91M USD | 19.38 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.30 0.08 USD |
0
|
₹6.82B 82.56M USD | ₹26.60K 321.78 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.82B 82.56M USD | 63.00 | ₹0.10 0.001 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹445.15 5.39 USD |
+0.48
|
₹6.78B 82.01M USD | ₹6.10K 73.82 USD | ₹441.05 5.34 USD | ₹454.05 5.49 USD | ₹6.78B 82.01M USD | 49.79 | ₹8.94 0.11 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹301.20 3.64 USD |
+3.51
|
₹6.75B 81.63M USD | ₹4.50K 54.44 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.75B 81.63M USD | 66.78 | ₹4.51 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹211.00 2.55 USD |
+0.74
|
₹6.74B 81.57M USD | ₹67.00 0.81 USD | ₹208.80 2.53 USD | ₹211.20 2.56 USD | ₹6.74B 81.57M USD | 21.39 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.80 2.53 USD |
-0.49
|
₹6.67B 80.72M USD | ₹22.26K 269.27 USD | ₹208.01 2.52 USD | ₹211.94 2.56 USD | ₹6.67B 80.72M USD | 21.17 | ₹9.86 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹217.00 2.63 USD |
-2.4
|
₹6.51B 78.76M USD | ₹39.81K 481.63 USD | ₹211.22 2.56 USD | ₹224.55 2.72 USD | ₹6.51B 78.76M USD | 38.47 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹215.00 2.6 USD |
-2.98
|
₹6.45B 78.03M USD | ₹1.28K 15.45 USD | ₹215.00 2.6 USD | ₹225.00 2.72 USD | ₹6.45B 78.03M USD | 38.18 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹265.00 3.21 USD |
+0.63
|
₹5.81B 70.32M USD | ₹485.00 5.87 USD | ₹262.45 3.18 USD | ₹265.00 3.21 USD | ₹5.81B 70.32M USD | 13.58 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹264.65 3.2 USD |
+0.59
|
₹5.80B 70.23M USD | ₹5.37K 64.96 USD | ₹260.80 3.16 USD | ₹265.20 3.21 USD | ₹5.80B 70.23M USD | 13.55 | ₹19.52 0.24 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹275.05 3.33 USD |
-0.72
|
₹5.66B 68.44M USD | ₹13.90K 168.11 USD | ₹272.85 3.3 USD | ₹278.00 3.36 USD | ₹5.66B 68.44M USD | 40.32 | ₹6.82 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹274.80 3.32 USD |
-0.83
|
₹5.65B 68.38M USD | ₹636.00 7.69 USD | ₹273.00 3.3 USD | ₹280.30 3.39 USD | ₹5.65B 68.38M USD | 40.29 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹420.30 5.08 USD |
-1.05
|
₹5.26B 63.62M USD | ₹4.23K 51.12 USD | ₹419.05 5.07 USD | ₹431.00 5.21 USD | ₹5.26B 63.62M USD | 21.18 | ₹19.84 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹419.60 5.08 USD |
-0.98
|
₹5.25B 63.52M USD | ₹49.00 0.59 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.25B 63.52M USD | 21.15 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹147.51 1.78 USD |
-0.3
|
₹4.59B 55.56M USD | ₹14.39K 174.13 USD | ₹146.90 1.78 USD | ₹152.39 1.84 USD | ₹4.59B 55.56M USD | 15.12 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.95 1.78 USD |
-0.71
|
₹4.57B 55.35M USD | ₹1.04K 12.61 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.57B 55.35M USD | 15.07 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹604.00 7.31 USD | ₹110.00 1.33 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.90 0.37 USD |
+5.25
|
₹4.14B 50.14M USD | ₹2.23K 26.94 USD | ₹29.95 0.36 USD | ₹30.97 0.37 USD | ₹4.14B 50.14M USD | 36.78 | ₹0.84 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.44 0.15 USD |
+0.48
|
₹4.10B 49.55M USD | ₹6.37K 77.07 USD | ₹12.07 0.15 USD | ₹12.49 0.15 USD | ₹4.10B 49.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.24 0.32 USD |
+1.51
|
₹3.69B 44.65M USD | ₹3.84K 46.51 USD | ₹26.00 0.31 USD | ₹26.24 0.32 USD | ₹3.69B 44.65M USD | 20.03 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹146.98 1.78 USD |
+0.25
|
₹3.54B 42.88M USD | ₹2.29K 27.71 USD | ₹144.08 1.74 USD | ₹148.49 1.8 USD | ₹3.54B 42.88M USD | 39.94 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹41.50 0.5 USD |
+0.05
|
₹3.54B 42.79M USD | ₹16.05K 194.13 USD | ₹40.40 0.49 USD | ₹42.25 0.51 USD | ₹3.54B 42.79M USD | 133.87 | ₹0.31 0.003 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹1.04K 12.59 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹156.50 1.89 USD |
+1.99
|
₹3.11B 37.68M USD | ₹636.00 7.69 USD | ₹153.60 1.86 USD | ₹157.50 1.91 USD | ₹3.11B 37.68M USD | 50.16 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.65 0.58 USD |
+0.29
|
₹2.98B 36.09M USD | ₹1.86K 22.55 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.98B 36.09M USD | 39.38 | ₹1.21 0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹58.98 0.71 USD |
-1.62
|
₹2.89B 34.95M USD | ₹7.13K 86.25 USD | ₹58.98 0.71 USD | ₹61.86 0.75 USD | ₹2.89B 34.95M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹58.66 0.71 USD |
-1.96
|
₹2.87B 34.76M USD | ₹39.34K 475.96 USD | ₹58.41 0.71 USD | ₹61.59 0.75 USD | ₹2.87B 34.76M USD | 0 | -₹1.73 -0.02 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹266.50 3.22 USD |
+0.88
|
₹2.87B 34.72M USD | ₹1.75K 21.17 USD | ₹265.00 3.21 USD | ₹267.00 3.23 USD | ₹2.87B 34.72M USD | 0 | -₹3.88 -0.04 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹104.82K 1.27K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹103.40 1.25 USD |
-0.78
|
₹2.42B 29.22M USD | ₹2.93K 35.39 USD | ₹102.32 1.24 USD | ₹103.99 1.26 USD | ₹2.42B 29.22M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹103.40 1.25 USD |
-0.18
|
₹2.42B 29.22M USD | ₹1.37K 16.61 USD | ₹101.72 1.23 USD | ₹105.80 1.28 USD | ₹2.42B 29.22M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹196.80 2.38 USD |
0
|
₹2.37B 28.64M USD | ₹560.00 6.78 USD | ₹196.80 2.38 USD | ₹196.80 2.38 USD | ₹2.37B 28.64M USD | 0 | -₹1.33 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.57 0.1 USD |
+1.18
|
₹2.32B 28.11M USD | ₹18.89K 228.54 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.32B 28.11M USD | 12.24 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹209.00 2.53 USD |
-0.19
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹2.31B 27.89M USD | 32.40 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹44.11 0.53 USD |
-1.32
|
₹2.31B 27.89M USD | ₹139.00 1.68 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.31B 27.89M USD | 220.55 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.50 0.1 USD |
0
|
₹2.30B 27.88M USD | ₹3.88K 46.95 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.30B 27.88M USD | 12.14 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
+2.81
|
₹2.30B 27.88M USD | ₹1.00 0.01 USD | ₹22.35 0.27 USD | ₹22.35 0.27 USD | ₹2.30B 27.88M USD | 124.16 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.30 0.27 USD |
+3.77
|
₹2.30B 27.81M USD | ₹44.00K 532.35 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.30B 27.81M USD | 123.88 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.85 0.53 USD |
-1.52
|
₹2.30B 27.78M USD | ₹4.03K 48.73 USD | ₹43.71 0.53 USD | ₹45.30 0.55 USD | ₹2.30B 27.78M USD | 219.24 | ₹0.20 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}