结果页面 2，国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (227)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
科技 (227)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avantel Limited AVANTEL.BO | ₹152.40 1.84 USD |
+3.43
|
₹40.38B 488.55M USD | ₹115.70K 1.4K USD | ₹147.95 1.79 USD | ₹153.60 1.86 USD | ₹40.38B 488.55M USD | 80.63 | ₹1.89 0.02 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹761.65 9.21 USD |
-0.5
|
₹35.10B 424.6M USD | ₹7.21K 87.22 USD | ₹758.80 9.18 USD | ₹777.35 9.4 USD | ₹35.10B 424.6M USD | 0 | -₹7.01 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹761.00 9.21 USD |
-0.72
|
₹35.07B 424.26M USD | ₹116.51K 1.41K USD | ₹757.55 9.17 USD | ₹774.40 9.37 USD | ₹35.07B 424.26M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,302.80 27.86 USD |
-3.62
|
₹33.96B 410.88M USD | ₹24.18K 292.5 USD | ₹2,282.40 27.61 USD | ₹2,414.60 29.21 USD | ₹33.96B 410.88M USD | 200.06 | ₹11.51 0.14 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,298.75 27.81 USD |
-3.86
|
₹33.87B 409.83M USD | ₹997.00 12.06 USD | ₹2,281.15 27.6 USD | ₹2,409.00 29.14 USD | ₹33.87B 409.83M USD | 200.06 | ₹11.49 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹750.15 9.08 USD |
+0.49
|
₹24.82B 300.28M USD | ₹2.03K 24.58 USD | ₹746.50 9.03 USD | ₹765.10 9.26 USD | ₹24.82B 300.28M USD | 0 | -₹12.67 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹748.85 9.06 USD |
+0.23
|
₹24.78B 299.77M USD | ₹31.98K 386.94 USD | ₹742.60 8.98 USD | ₹763.40 9.24 USD | ₹24.78B 299.77M USD | 0 | -₹12.73 -0.1 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹658.75 7.97 USD |
+0.66
|
₹24.65B 298.16M USD | ₹376.64K 4.56K USD | ₹651.00 7.88 USD | ₹682.35 8.26 USD | ₹24.65B 298.16M USD | 269.97 | ₹2.44 0.03 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹658.60 7.97 USD |
+0.76
|
₹24.64B 298.1M USD | ₹12.48K 151.01 USD | ₹648.80 7.85 USD | ₹681.80 8.25 USD | ₹24.64B 298.1M USD | 269.91 | ₹2.44 0.03 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹190.45 2.3 USD |
-0.5
|
₹24.34B 294.52M USD | ₹3.48K 42.11 USD | ₹189.15 2.29 USD | ₹193.00 2.33 USD | ₹24.34B 294.52M USD | 20.36 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹190.28 2.3 USD |
-0.85
|
₹24.32B 294.26M USD | ₹72.62K 878.59 USD | ₹189.00 2.29 USD | ₹192.90 2.33 USD | ₹24.32B 294.26M USD | 20.37 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹921.60 11.15 USD |
-0.04
|
₹24.32B 294.2M USD | ₹5.36K 64.86 USD | ₹917.00 11.09 USD | ₹931.10 11.26 USD | ₹24.32B 294.2M USD | 15.08 | ₹61.10 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹920.40 11.14 USD |
-0.46
|
₹24.23B 293.14M USD | ₹885.00 10.71 USD | ₹918.00 11.11 USD | ₹931.00 11.26 USD | ₹24.23B 293.14M USD | 15.06 | ₹61.11 0.74 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,310.20 15.85 USD |
+0.46
|
₹19.56B 236.6M USD | ₹599.00 7.25 USD | ₹1,298.05 15.7 USD | ₹1,314.00 15.9 USD | ₹19.56B 236.6M USD | 15.50 | ₹84.51 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,309.80 15.85 USD |
+0.56
|
₹19.56B 236.59M USD | ₹5.92K 71.57 USD | ₹1,292.10 15.63 USD | ₹1,314.90 15.91 USD | ₹19.56B 236.59M USD | 15.50 | ₹84.48 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,229.35 14.87 USD |
+2.3
|
₹18.62B 225.22M USD | ₹149.00 1.8 USD | ₹1,191.10 14.41 USD | ₹1,229.35 14.87 USD | ₹18.62B 225.22M USD | 47.61 | ₹25.82 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,228.70 14.87 USD |
+2.41
|
₹18.61B 225.1M USD | ₹11.66K 141.01 USD | ₹1,185.00 14.34 USD | ₹1,239.00 14.99 USD | ₹18.61B 225.1M USD | 47.62 | ₹25.80 0.31 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹415.80 5.03 USD |
+0.87
|
₹17.37B 210.12M USD | ₹6.44K 77.88 USD | ₹409.50 4.95 USD | ₹419.40 5.07 USD | ₹17.37B 210.12M USD | 28.57 | ₹14.55 0.18 USD | ||
| Nelco Limited NELCO.NS | ₹757.10 9.16 USD |
+0.39
|
₹17.28B 209.1M USD | ₹51.07K 617.87 USD | ₹752.40 9.1 USD | ₹773.95 9.36 USD | ₹17.28B 209.1M USD | 400.58 | ₹1.89 0.02 USD | ||
| Nelco Limited NELCO.BO | ₹757.10 9.16 USD |
+0.24
|
₹17.28B 209.01M USD | ₹3.31K 40.01 USD | ₹755.00 9.13 USD | ₹772.65 9.35 USD | ₹17.28B 209.01M USD | 400.58 | ₹1.89 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,027.10 12.43 USD |
+1.42
|
₹17.24B 208.56M USD | ₹10.73K 129.86 USD | ₹1,012.50 12.25 USD | ₹1,031.70 12.48 USD | ₹17.24B 208.56M USD | 32.04 | ₹32.05 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,026.40 12.42 USD |
+1.32
|
₹17.20B 208.11M USD | ₹55.19K 667.66 USD | ₹1,011.50 12.24 USD | ₹1,033.00 12.5 USD | ₹17.20B 208.11M USD | 32.05 | ₹32.02 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹693.85 8.39 USD |
+6.89
|
₹16.82B 203.48M USD | ₹621.23K 7.52K USD | ₹645.55 7.81 USD | ₹725.70 8.78 USD | ₹16.82B 203.48M USD | 26.66 | ₹26.02 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,023.00 12.38 USD |
+2.91
|
₹15.92B 192.59M USD | ₹8.15K 98.59 USD | ₹992.60 12.01 USD | ₹1,025.10 12.4 USD | ₹15.92B 192.59M USD | 15.26 | ₹67.01 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,020.45 12.35 USD |
+1.59
|
₹15.84B 191.6M USD | ₹252.00 3.05 USD | ₹1,003.45 12.14 USD | ₹1,022.90 12.38 USD | ₹15.84B 191.6M USD | 15.22 | ₹67.04 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹281.10 3.4 USD |
-0.6
|
₹15.26B 184.63M USD | ₹67.53K 816.98 USD | ₹278.80 3.37 USD | ₹286.05 3.46 USD | ₹15.26B 184.63M USD | 0 | -₹0.17 -0.002 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹281.00 3.4 USD |
+0.07
|
₹15.23B 184.26M USD | ₹2.24K 27.04 USD | ₹279.00 3.38 USD | ₹285.90 3.46 USD | ₹15.23B 184.26M USD | 0 | -₹0.17 -0.002 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹427.45 5.17 USD |
+0.55
|
₹15.18B 183.61M USD | ₹28.66K 346.77 USD | ₹424.00 5.13 USD | ₹429.50 5.2 USD | ₹15.18B 183.61M USD | 14.61 | ₹29.24 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹427.10 5.17 USD |
+0.71
|
₹15.16B 183.46M USD | ₹2.19K 26.48 USD | ₹424.30 5.13 USD | ₹430.25 5.21 USD | ₹15.16B 183.46M USD | 14.62 | ₹29.21 0.35 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹184.15 2.23 USD |
+0.63
|
₹13.58B 164.35M USD | ₹5.18K 62.61 USD | ₹180.00 2.18 USD | ₹187.00 2.26 USD | ₹13.58B 164.35M USD | 7.70 | ₹23.90 0.29 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹183.74 2.22 USD |
+1.11
|
₹13.55B 163.99M USD | ₹50.74K 613.85 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹13.55B 163.99M USD | 7.69 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹852.55 10.31 USD |
-2.69
|
₹12.77B 154.54M USD | ₹36.68K 443.77 USD | ₹847.00 10.25 USD | ₹883.30 10.69 USD | ₹12.77B 154.54M USD | 40.48 | ₹21.06 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹851.55 10.3 USD |
-3.03
|
₹12.73B 154.06M USD | ₹3.15K 38.05 USD | ₹849.00 10.27 USD | ₹881.10 10.66 USD | ₹12.73B 154.06M USD | 40.49 | ₹21.03 0.25 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹978.20 11.83 USD |
+13.39
|
₹12.45B 150.6M USD | ₹956.88K 11.58K USD | ₹878.90 10.63 USD | ₹999.00 12.09 USD | ₹12.45B 150.6M USD | 15.77 | ₹62.02 0.75 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹175.40 2.12 USD |
+0.23
|
₹12.39B 149.92M USD | ₹9.36K 113.18 USD | ₹174.00 2.11 USD | ₹183.95 2.23 USD | ₹12.39B 149.92M USD | 0 | -₹5.12 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹174.95 2.12 USD |
-0.13
|
₹12.37B 149.66M USD | ₹236.10K 2.86K USD | ₹174.00 2.11 USD | ₹184.00 2.23 USD | ₹12.37B 149.66M USD | 0 | -₹5.13 -0.06 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹36.91 0.45 USD |
+0.27
|
₹11.27B 136.29M USD | ₹43.14K 521.96 USD | ₹36.50 0.44 USD | ₹37.20 0.45 USD | ₹11.27B 136.29M USD | 15.44 | ₹2.39 0.03 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹742.00 8.98 USD |
+0.35
|
₹11.14B 134.8M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.14B 134.8M USD | 20.94 | ₹35.42 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹640.40 7.75 USD |
+2.85
|
₹9.95B 120.37M USD | ₹8.24K 99.69 USD | ₹625.00 7.56 USD | ₹646.30 7.82 USD | ₹9.95B 120.37M USD | 27.47 | ₹23.31 0.28 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹641.70 7.76 USD |
+3.19
|
₹9.73B 117.69M USD | ₹1.09K 13.2 USD | ₹626.45 7.58 USD | ₹645.00 7.8 USD | ₹9.73B 117.69M USD | 27.47 | ₹23.36 0.28 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.17 0.22 USD |
-0.06
|
₹9.59B 116.03M USD | ₹105.63K 1.28K USD | ₹17.97 0.22 USD | ₹18.38 0.22 USD | ₹9.59B 116.03M USD | 10.75 | ₹1.69 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.20 0.99 USD |
-0.48
|
₹9.16B 110.79M USD | ₹2.28K 27.55 USD | ₹82.20 0.99 USD | ₹83.10 1.01 USD | ₹9.16B 110.79M USD | 15.48 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.16 0.99 USD |
0
|
₹9.15B 110.74M USD | ₹53.50K 647.21 USD | ₹82.00 0.99 USD | ₹83.30 1.01 USD | ₹9.15B 110.74M USD | 15.47 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹157.25 1.9 USD |
+0.96
|
₹8.89B 107.52M USD | ₹7.11K 85.96 USD | ₹155.25 1.88 USD | ₹158.00 1.91 USD | ₹8.89B 107.52M USD | 24.76 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.92 0.1 USD |
+1.54
|
₹8.58B 103.79M USD | ₹109.73K 1.33K USD | ₹7.77 0.09 USD | ₹7.95 0.1 USD | ₹8.58B 103.79M USD | 88.00 | ₹0.09 0.001 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹453.20 5.48 USD |
+4.99
|
₹8.50B 102.84M USD | ₹24.10K 291.61 USD | ₹431.65 5.22 USD | ₹453.20 5.48 USD | ₹8.50B 102.84M USD | 0 | -₹1.72 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹453.80 5.49 USD |
+5
|
₹8.46B 102.39M USD | ₹4.36K 52.8 USD | ₹421.10 5.09 USD | ₹453.80 5.49 USD | ₹8.46B 102.39M USD | 0 | -₹1.72 -0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹406.50 4.92 USD |
+0.35
|
₹7.55B 91.36M USD | ₹4.65K 56.22 USD | ₹402.35 4.87 USD | ₹412.10 4.99 USD | ₹7.55B 91.36M USD | 25.51 | ₹15.93 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹197.21 2.39 USD |
+0.06
|
₹6.37B 77.03M USD | ₹29.24K 353.74 USD | ₹195.00 2.36 USD | ₹201.69 2.44 USD | ₹6.37B 77.03M USD | 20.28 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹277.25 3.35 USD |
+0.54
|
₹6.32B 76.5M USD | ₹13.60K 164.53 USD | ₹275.75 3.34 USD | ₹281.50 3.41 USD | ₹6.32B 76.5M USD | 15.41 | ₹17.99 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹197.50 2.39 USD |
+0.46
|
₹6.31B 76.35M USD | ₹595.00 7.2 USD | ₹195.40 2.36 USD | ₹211.00 2.55 USD | ₹6.31B 76.35M USD | 20.31 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹277.05 3.35 USD |
+1.24
|
₹6.30B 76.18M USD | ₹133.00 1.61 USD | ₹276.80 3.35 USD | ₹280.00 3.39 USD | ₹6.30B 76.18M USD | 15.40 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹304.80 3.69 USD |
-1.68
|
₹6.27B 75.85M USD | ₹283.00 3.42 USD | ₹303.65 3.67 USD | ₹316.20 3.83 USD | ₹6.27B 75.85M USD | 73.44 | ₹4.15 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹304.65 3.69 USD |
-1.23
|
₹6.27B 75.81M USD | ₹8.59K 103.91 USD | ₹300.00 3.63 USD | ₹312.00 3.77 USD | ₹6.27B 75.81M USD | 73.05 | ₹4.17 0.05 USD | ||
| Tera Software Limited TERASOFT.BO | ₹488.00 5.9 USD |
+2.24
|
₹6.11B 73.87M USD | ₹699.00 8.46 USD | ₹468.60 5.67 USD | ₹490.25 5.93 USD | ₹6.11B 73.87M USD | 36.77 | ₹13.27 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹247.85 3 USD |
-0.3
|
₹5.94B 71.87M USD | ₹8.35K 101.02 USD | ₹242.20 2.93 USD | ₹257.00 3.11 USD | ₹5.94B 71.87M USD | 82.06 | ₹3.02 0.04 USD | ||
| Tera Software Limited TERASOFT.NS | ₹467.65 5.66 USD |
-3.65
|
₹5.85B 70.79M USD | ₹11.58K 140.09 USD | ₹461.25 5.58 USD | ₹487.00 5.89 USD | ₹5.85B 70.79M USD | 35.21 | ₹13.28 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹246.30 2.98 USD |
-1.14
|
₹5.79B 70.04M USD | ₹2.09K 25.31 USD | ₹243.00 2.94 USD | ₹252.00 3.05 USD | ₹5.79B 70.04M USD | 81.28 | ₹3.03 0.04 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.38 0.29 USD |
+1.75
|
₹5.08B 61.47M USD | ₹1.97K 23.87 USD | ₹23.75 0.29 USD | ₹24.54 0.3 USD | ₹5.08B 61.47M USD | 0 | -₹0.69 -0.008 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹330.80 4 USD |
-1.84
|
₹5.04B 60.94M USD | ₹3.13K 37.87 USD | ₹325.05 3.93 USD | ₹339.70 4.11 USD | ₹5.04B 60.94M USD | 75.18 | ₹4.40 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.96 0.29 USD |
+1.23
|
₹4.99B 60.41M USD | ₹63.24K 765.11 USD | ₹23.57 0.29 USD | ₹24.50 0.3 USD | ₹4.99B 60.41M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹149.95 1.81 USD |
+2.22
|
₹4.67B 56.48M USD | ₹1.13K 13.66 USD | ₹145.90 1.77 USD | ₹150.90 1.83 USD | ₹4.67B 56.48M USD | 13.18 | ₹11.37 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.74 0.17 USD |
0
|
₹4.52B 54.72M USD | ₹237.48K 2.87K USD | ₹13.69 0.17 USD | ₹13.98 0.17 USD | ₹4.52B 54.72M USD | 0 | -₹0.58 -0.007 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.71 0.17 USD |
-0.36
|
₹4.51B 54.61M USD | ₹23.82K 288.16 USD | ₹13.50 0.16 USD | ₹13.94 0.17 USD | ₹4.51B 54.61M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹134.25 1.62 USD |
-0.59
|
₹4.03B 48.73M USD | ₹1.72K 20.78 USD | ₹132.65 1.6 USD | ₹138.30 1.67 USD | ₹4.03B 48.73M USD | 80.87 | ₹1.66 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹133.68 1.62 USD |
-1.2
|
₹4.01B 48.52M USD | ₹22.11K 267.48 USD | ₹131.88 1.6 USD | ₹137.38 1.66 USD | ₹4.01B 48.52M USD | 80.04 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹88.90 1.08 USD |
-0.39
|
₹3.52B 42.61M USD | ₹841.00 10.17 USD | ₹88.20 1.07 USD | ₹90.36 1.09 USD | ₹3.52B 42.61M USD | 10.49 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹88.34 1.07 USD |
-0.88
|
₹3.50B 42.34M USD | ₹7.18K 86.89 USD | ₹88.10 1.07 USD | ₹91.38 1.11 USD | ₹3.50B 42.34M USD | 10.42 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.99 0.13 USD |
+0.27
|
₹2.98B 36.11M USD | ₹210.68K 2.55K USD | ₹10.87 0.13 USD | ₹11.40 0.14 USD | ₹2.98B 36.11M USD | 15.92 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.96 0.13 USD |
-0.09
|
₹2.97B 35.95M USD | ₹34.49K 417.31 USD | ₹10.75 0.13 USD | ₹11.40 0.14 USD | ₹2.97B 35.95M USD | 15.88 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.BO | ₹57.14 0.69 USD |
+1.51
|
₹2.80B 33.86M USD | ₹3.26K 39.46 USD | ₹56.75 0.69 USD | ₹57.48 0.7 USD | ₹2.80B 33.86M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.NS | ₹57.04 0.69 USD |
+1.08
|
₹2.79B 33.8M USD | ₹40.75K 492.97 USD | ₹56.40 0.68 USD | ₹57.50 0.7 USD | ₹2.79B 33.8M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹117.60 1.42 USD |
-0.84
|
₹2.75B 33.26M USD | ₹2.05K 24.75 USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹2.75B 33.26M USD | 27.67 | ₹4.25 0.05 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹117.18 1.42 USD |
-1.55
|
₹2.74B 33.14M USD | ₹38.53K 466.11 USD | ₹116.00 1.4 USD | ₹120.50 1.46 USD | ₹2.74B 33.14M USD | 27.57 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.09 0.63 USD |
+0.97
|
₹2.73B 32.98M USD | ₹120.25K 1.45K USD | ₹50.15 0.61 USD | ₹53.18 0.64 USD | ₹2.73B 32.98M USD | 42.69 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.62 0.62 USD |
+0.17
|
₹2.70B 32.64M USD | ₹7.63K 92.25 USD | ₹50.33 0.61 USD | ₹52.77 0.64 USD | ₹2.70B 32.64M USD | 42.31 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.62 0.21 USD |
+3.04
|
₹2.54B 30.71M USD | ₹3.94K 47.69 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹2.54B 30.71M USD | 14.44 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.38 0.21 USD |
+1.16
|
₹2.53B 30.59M USD | ₹44.39K 536.98 USD | ₹17.02 0.21 USD | ₹17.74 0.21 USD | ₹2.53B 30.59M USD | 14.24 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.22 0.27 USD |
-1.55
|
₹2.28B 27.59M USD | ₹9.31K 112.6 USD | ₹22.10 0.27 USD | ₹23.14 0.28 USD | ₹2.28B 27.59M USD | 0 | -₹1.34 -0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.17 0.22 USD |
-0.82
|
₹2.27B 27.48M USD | ₹43.16K 522.12 USD | ₹18.12 0.22 USD | ₹18.76 0.23 USD | ₹2.27B 27.48M USD | 100.94 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹69.80 0.84 USD |
+0.9
|
₹2.15B 26M USD | ₹19.52K 236.14 USD | ₹69.00 0.83 USD | ₹70.00 0.85 USD | ₹2.15B 26M USD | 57.68 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.73 0.84 USD |
+0.55
|
₹2.15B 25.97M USD | ₹12.17K 147.21 USD | ₹68.30 0.83 USD | ₹69.99 0.85 USD | ₹2.15B 25.97M USD | 57.62 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹174.85 2.12 USD |
+4.08
|
₹2.10B 25.45M USD | ₹2.19K 26.46 USD | ₹171.50 2.07 USD | ₹178.95 2.16 USD | ₹2.10B 25.45M USD | 0 | -₹2.08 -0.02 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹196.94 2.38 USD |
+1.99
|
₹2.02B 24.42M USD | ₹3.40K 41.07 USD | ₹190.20 2.3 USD | ₹198.98 2.41 USD | ₹2.02B 24.42M USD | 26.05 | ₹7.56 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹133.01 1.61 USD |
-2.88
|
₹1.98B 23.99M USD | ₹8.53K 103.24 USD | ₹130.12 1.57 USD | ₹141.00 1.71 USD | ₹1.98B 23.99M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.92 0.7 USD |
-3.48
|
₹1.50B 18.1M USD | ₹43.79K 529.81 USD | ₹57.50 0.7 USD | ₹65.90 0.8 USD | ₹1.50B 18.1M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.73 0.7 USD |
-3.65
|
₹1.49B 18.04M USD | ₹329.98K 3.99K USD | ₹57.01 0.69 USD | ₹65.43 0.79 USD | ₹1.49B 18.04M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.60 0.33 USD |
-1.32
|
₹1.36B 16.43M USD | ₹3.50K 42.37 USD | ₹27.50 0.33 USD | ₹28.84 0.35 USD | ₹1.36B 16.43M USD | 690.00 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.50 0.33 USD |
-1.4
|
₹1.35B 16.37M USD | ₹61.31K 741.7 USD | ₹27.10 0.33 USD | ₹29.45 0.36 USD | ₹1.35B 16.37M USD | 687.50 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹132.55 1.6 USD |
-1.08
|
₹1.32B 16.01M USD | ₹2.04K 24.66 USD | ₹131.52 1.59 USD | ₹134.16 1.62 USD | ₹1.32B 16.01M USD | 12.69 | ₹10.44 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹131.40 1.59 USD |
-1.57
|
₹1.31B 15.86M USD | ₹550.00 6.65 USD | ₹128.25 1.55 USD | ₹139.80 1.69 USD | ₹1.31B 15.86M USD | 12.57 | ₹10.45 0.13 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.50 0.08 USD |
-1.07
|
₹1.07B 12.9M USD | ₹103.71K 1.25K USD | ₹6.40 0.08 USD | ₹6.64 0.08 USD | ₹1.07B 12.9M USD | 0 | -₹1.28 -0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.52 0.08 USD |
-0.31
|
₹1.06B 12.83M USD | ₹19.06K 230.56 USD | ₹6.43 0.08 USD | ₹6.58 0.08 USD | ₹1.06B 12.83M USD | 0 | -₹1.28 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.00 0.19 USD |
-1.54
|
₹989.25M 11.97M USD | ₹32.64K 394.85 USD | ₹15.84 0.19 USD | ₹16.30 0.2 USD | ₹989.25M 11.97M USD | 160.00 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.NS | ₹15.94 0.19 USD |
-0.75
|
₹985.55M 11.92M USD | ₹36.61K 442.97 USD | ₹15.87 0.19 USD | ₹16.68 0.2 USD | ₹985.55M 11.92M USD | 159.40 | ₹0.10 0.001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.38 0.31 USD |
-0.86
|
₹847.96M 10.26M USD | ₹2.37K 28.65 USD | ₹24.40 0.3 USD | ₹25.72 0.31 USD | ₹847.96M 10.26M USD | 0 | -₹28.28 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}