结果页面 2，国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (241)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
科技 (241)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiemus Infracom Limited OPTIEMUS.NS | ₹560.45 6.78 USD |
-1.17
|
₹50.85B 615.24M USD | ₹85.37K 1.03K USD | ₹557.05 6.74 USD | ₹574.85 6.95 USD | ₹50.85B 615.24M USD | 73.74 | ₹7.60 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,701.00 20.58 USD |
+0.67
|
₹47.42B 573.74M USD | ₹33.55K 405.87 USD | ₹1,670.10 20.21 USD | ₹1,713.10 20.73 USD | ₹47.42B 573.74M USD | 16.45 | ₹103.40 1.25 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,409.55 29.15 USD |
-0.13
|
₹36.75B 444.58M USD | ₹298.00 3.61 USD | ₹2,408.45 29.14 USD | ₹2,549.85 30.85 USD | ₹36.75B 444.58M USD | 293.84 | ₹8.20 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,416.70 29.24 USD |
-0.16
|
₹36.74B 444.46M USD | ₹16.03K 193.91 USD | ₹2,406.70 29.12 USD | ₹2,514.40 30.42 USD | ₹36.74B 444.46M USD | 293.64 | ₹8.23 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹732.75 8.87 USD |
-1.74
|
₹36.02B 435.77M USD | ₹6.65K 80.47 USD | ₹730.00 8.83 USD | ₹758.15 9.17 USD | ₹36.02B 435.77M USD | 0 | -₹7.01 -0.08 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹732.45 8.86 USD |
-2.01
|
₹35.92B 434.57M USD | ₹69.66K 842.82 USD | ₹730.05 8.83 USD | ₹757.45 9.16 USD | ₹35.92B 434.57M USD | 0 | -₹7.03 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹835.90 10.11 USD |
-0.91
|
₹27.66B 334.6M USD | ₹55.27K 668.66 USD | ₹830.45 10.05 USD | ₹864.55 10.46 USD | ₹27.66B 334.6M USD | 0 | -₹20.50 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹832.95 10.08 USD |
-0.93
|
₹27.56B 333.42M USD | ₹1.70K 20.62 USD | ₹832.00 10.07 USD | ₹865.85 10.48 USD | ₹27.56B 333.42M USD | 0 | -₹20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹990.75 11.99 USD |
-3.93
|
₹26.08B 315.55M USD | ₹3.62K 43.74 USD | ₹956.00 11.57 USD | ₹1,010.00 12.22 USD | ₹26.08B 315.55M USD | 15.59 | ₹63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹989.50 11.97 USD |
-4.02
|
₹26.05B 315.15M USD | ₹66.57K 805.43 USD | ₹963.00 11.65 USD | ₹1,005.10 12.16 USD | ₹26.05B 315.15M USD | 15.58 | ₹63.50 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹194.80 2.36 USD |
-0.28
|
₹24.95B 301.86M USD | ₹68.93K 833.88 USD | ₹191.40 2.32 USD | ₹213.00 2.58 USD | ₹24.95B 301.86M USD | 22.52 | ₹8.65 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹194.29 2.35 USD |
-0.5
|
₹24.90B 301.2M USD | ₹1.47M 17.72K USD | ₹190.01 2.3 USD | ₹212.24 2.57 USD | ₹24.90B 301.2M USD | 22.46 | ₹8.65 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,341.20 16.23 USD |
+5.04
|
₹22.91B 277.2M USD | ₹377.01K 4.56K USD | ₹1,314.10 15.9 USD | ₹1,385.00 16.76 USD | ₹22.91B 277.2M USD | 41.67 | ₹32.18 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,336.45 16.17 USD |
+4.64
|
₹22.83B 276.17M USD | ₹22.33K 270.13 USD | ₹1,317.00 15.93 USD | ₹1,384.05 16.74 USD | ₹22.83B 276.17M USD | 41.53 | ₹32.18 0.39 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹599.10 7.25 USD |
-4.04
|
₹22.40B 271M USD | ₹81.98K 991.8 USD | ₹595.00 7.2 USD | ₹629.50 7.62 USD | ₹22.40B 271M USD | 0 | -₹3.56 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹596.50 7.22 USD |
-4.29
|
₹22.33B 270.2M USD | ₹12.36K 149.52 USD | ₹595.00 7.2 USD | ₹623.80 7.55 USD | ₹22.33B 270.2M USD | 0 | -₹3.55 -0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,471.40 17.8 USD |
-0.99
|
₹22.28B 269.56M USD | ₹1.00K 12.15 USD | ₹1,461.85 17.69 USD | ₹1,486.80 17.99 USD | ₹22.28B 269.56M USD | 53.81 | ₹27.34 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,468.60 17.77 USD |
-1.45
|
₹22.24B 269.05M USD | ₹22.69K 274.54 USD | ₹1,460.00 17.66 USD | ₹1,508.00 18.24 USD | ₹22.24B 269.05M USD | 53.85 | ₹27.27 0.33 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹480.60 5.81 USD |
+0.49
|
₹21.30B 257.66M USD | ₹271.15K 3.28K USD | ₹470.00 5.69 USD | ₹493.30 5.97 USD | ₹21.30B 257.66M USD | 33.16 | ₹14.49 0.18 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹479.75 5.8 USD |
+0.1
|
₹21.22B 256.67M USD | ₹12.30K 148.76 USD | ₹470.05 5.69 USD | ₹494.10 5.98 USD | ₹21.22B 256.67M USD | 33.15 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,336.40 16.17 USD |
+0.41
|
₹20.83B 252.01M USD | ₹7.86K 95.11 USD | ₹1,322.90 16 USD | ₹1,339.00 16.2 USD | ₹20.83B 252.01M USD | 15.47 | ₹86.38 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,336.65 16.17 USD |
+0.21
|
₹20.79B 251.53M USD | ₹517.00 6.25 USD | ₹1,321.85 15.99 USD | ₹1,337.00 16.18 USD | ₹20.79B 251.53M USD | 15.46 | ₹86.43 1.05 USD | |
| Nelco Limited NELCO.BO | ₹866.45 10.48 USD |
+1.37
|
₹20.18B 244.12M USD | ₹6.88K 83.27 USD | ₹854.70 10.34 USD | ₹884.95 10.71 USD | ₹20.18B 244.12M USD | 460.87 | ₹1.88 0.02 USD | |
| Nelco Limited NELCO.NS | ₹864.65 10.46 USD |
+1.19
|
₹20.14B 243.67M USD | ₹106.87K 1.29K USD | ₹853.55 10.33 USD | ₹886.00 10.72 USD | ₹20.14B 243.67M USD | 459.92 | ₹1.88 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹313.45 3.79 USD |
-0.16
|
₹17.18B 207.9M USD | ₹2.79K 33.72 USD | ₹312.80 3.78 USD | ₹315.65 3.82 USD | ₹17.18B 207.9M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹444.80 5.38 USD |
+0.63
|
₹16.28B 197.01M USD | ₹64.00K 774.25 USD | ₹440.00 5.32 USD | ₹447.45 5.41 USD | ₹16.28B 197.01M USD | 15.04 | ₹29.57 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹444.65 5.38 USD |
+0.57
|
₹16.27B 196.87M USD | ₹5.89K 71.25 USD | ₹440.00 5.32 USD | ₹447.25 5.41 USD | ₹16.27B 196.87M USD | 15.03 | ₹29.58 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹979.30 11.85 USD |
-0.09
|
₹15.78B 190.85M USD | ₹10.89K 131.71 USD | ₹971.00 11.75 USD | ₹1,004.90 12.16 USD | ₹15.78B 190.85M USD | 15.23 | ₹64.30 0.78 USD | |
| Megasoft Limited MEGASOFT.NS | ₹209.13 2.53 USD |
-0.49
|
₹15.73B 190.32M USD | ₹262.08K 3.17K USD | ₹199.65 2.42 USD | ₹217.00 2.63 USD | ₹15.73B 190.32M USD | 9.55 | ₹21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.10 11.81 USD |
-0.4
|
₹15.73B 190.27M USD | ₹788.00 9.53 USD | ₹970.25 11.74 USD | ₹1,001.50 12.12 USD | ₹15.73B 190.27M USD | 15.18 | ₹64.29 0.78 USD | |
| Megasoft Limited MEGASOFT.BO | ₹209.70 2.54 USD |
-1.25
|
₹15.61B 188.87M USD | ₹33.20K 401.6 USD | ₹201.75 2.44 USD | ₹215.10 2.6 USD | ₹15.61B 188.87M USD | 9.57 | ₹21.89 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹607.65 7.35 USD |
-1.92
|
₹14.73B 178.2M USD | ₹41.51K 502.24 USD | ₹588.60 7.12 USD | ₹632.00 7.65 USD | ₹14.73B 178.2M USD | 23.35 | ₹26.02 0.31 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹40.07 0.48 USD |
-4.02
|
₹12.67B 153.26M USD | ₹69.86K 845.24 USD | ₹39.82 0.48 USD | ₹41.87 0.51 USD | ₹12.67B 153.26M USD | 15.23 | ₹2.63 0.03 USD | |
| IZMO Limited IZMO.BO | ₹832.75 10.07 USD |
-3.95
|
₹12.40B 150.04M USD | ₹4.69K 56.74 USD | ₹823.90 9.97 USD | ₹895.00 10.83 USD | ₹12.40B 150.04M USD | 24.75 | ₹33.64 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹774.15 9.37 USD |
+1.63
|
₹12.39B 149.9M USD | ₹2.27K 27.51 USD | ₹741.40 8.97 USD | ₹781.80 9.46 USD | ₹12.39B 149.9M USD | 41.13 | ₹18.82 0.23 USD | |
| IZMO Limited IZMO.NS | ₹831.45 10.06 USD |
-4.12
|
₹12.38B 149.81M USD | ₹49.96K 604.38 USD | ₹823.85 9.97 USD | ₹884.45 10.7 USD | ₹12.38B 149.81M USD | 24.70 | ₹33.65 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹775.80 9.39 USD |
+1.31
|
₹12.35B 149.42M USD | ₹21.52K 260.31 USD | ₹742.00 8.98 USD | ₹781.00 9.45 USD | ₹12.35B 149.42M USD | 41.17 | ₹18.84 0.23 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.55 2.03 USD |
-1.64
|
₹11.92B 144.22M USD | ₹1.04K 12.61 USD | ₹167.55 2.03 USD | ₹169.75 2.05 USD | ₹11.92B 144.22M USD | 0 | -₹5.13 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.40 2.03 USD |
-1.66
|
₹11.92B 144.19M USD | ₹22.27K 269.39 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹11.92B 144.19M USD | 0 | -₹5.12 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹881.60 10.67 USD |
+0.75
|
₹11.80B 142.73M USD | ₹2.28K 27.63 USD | ₹871.70 10.55 USD | ₹927.90 11.23 USD | ₹11.80B 142.73M USD | 15.05 | ₹58.54 0.71 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.63 0.26 USD |
+2.56
|
₹11.60B 140.36M USD | ₹159.33K 1.93K USD | ₹21.07 0.25 USD | ₹22.08 0.27 USD | ₹11.60B 140.36M USD | 12.87 | ₹1.68 0.02 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹579.65 7.01 USD |
-3.26
|
₹11.06B 133.84M USD | ₹5.50K 66.5 USD | ₹573.80 6.94 USD | ₹605.65 7.33 USD | ₹11.06B 133.84M USD | 0 | -₹3.24 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹577.20 6.98 USD |
-3.39
|
₹11.05B 133.66M USD | ₹130.08K 1.57K USD | ₹571.25 6.91 USD | ₹606.95 7.34 USD | ₹11.05B 133.66M USD | 0 | -₹3.23 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹87.53 1.06 USD |
-0.95
|
₹10.53B 127.45M USD | ₹159.83K 1.93K USD | ₹87.06 1.05 USD | ₹90.48 1.09 USD | ₹10.53B 127.45M USD | 16.48 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹87.48 1.06 USD |
-1.05
|
₹10.52B 127.32M USD | ₹12.74K 154.08 USD | ₹86.98 1.05 USD | ₹89.95 1.09 USD | ₹10.52B 127.32M USD | 16.47 | ₹5.31 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹687.85 8.32 USD |
-1.19
|
₹10.33B 124.97M USD | ₹25.11K 303.81 USD | ₹683.35 8.27 USD | ₹707.00 8.55 USD | ₹10.33B 124.97M USD | 21.24 | ₹32.37 0.39 USD | |
| Allied Digital Services Limited ADSL.BO | ₹167.60 2.03 USD |
-3.29
|
₹9.80B 118.54M USD | ₹17.80K 215.29 USD | ₹167.05 2.02 USD | ₹175.00 2.12 USD | ₹9.80B 118.54M USD | 29.66 | ₹5.65 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹246.95 2.99 USD |
-3.67
|
₹8.36B 101.19M USD | ₹5.22K 63.17 USD | ₹246.00 2.98 USD | ₹253.80 3.07 USD | ₹8.36B 101.19M USD | 25.40 | ₹9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹246.40 2.98 USD |
-3.77
|
₹8.35B 101.08M USD | ₹66.30K 802.17 USD | ₹245.00 2.96 USD | ₹257.05 3.11 USD | ₹8.35B 101.08M USD | 25.32 | ₹9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹421.00 5.09 USD |
-0.98
|
₹8.04B 97.25M USD | ₹52.00 0.63 USD | ₹420.15 5.08 USD | ₹427.25 5.17 USD | ₹8.04B 97.25M USD | 27.66 | ₹15.22 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | ₹368.80 4.46 USD |
-0.23
|
₹7.58B 91.73M USD | ₹48.31K 584.42 USD | ₹353.30 4.27 USD | ₹388.10 4.7 USD | ₹7.58B 91.73M USD | 72.88 | ₹5.06 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | ₹366.70 4.44 USD |
-0.92
|
₹7.54B 91.21M USD | ₹9.33K 112.84 USD | ₹355.00 4.29 USD | ₹388.60 4.7 USD | ₹7.54B 91.21M USD | 72.32 | ₹5.07 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹289.45 3.5 USD |
-1.56
|
₹6.80B 82.32M USD | ₹3.96K 47.87 USD | ₹288.60 3.49 USD | ₹297.75 3.6 USD | ₹6.80B 82.32M USD | 16.10 | ₹17.97 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.30 3.5 USD |
-2.16
|
₹6.76B 81.82M USD | ₹23.33K 282.28 USD | ₹287.10 3.47 USD | ₹300.75 3.64 USD | ₹6.76B 81.82M USD | 16.09 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.NS | ₹531.80 6.43 USD |
-2.92
|
₹6.65B 80.5M USD | ₹14.66K 177.41 USD | ₹520.45 6.3 USD | ₹559.00 6.76 USD | ₹6.65B 80.5M USD | 58.82 | ₹9.04 0.11 USD | |
| Tera Software Limited TERASOFT.BO | ₹530.25 6.42 USD |
-3.53
|
₹6.63B 80.27M USD | ₹2.68K 32.36 USD | ₹522.20 6.32 USD | ₹540.00 6.53 USD | ₹6.63B 80.27M USD | 58.46 | ₹9.07 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | ₹419.35 5.07 USD |
-2
|
₹6.51B 78.82M USD | ₹8.49K 102.76 USD | ₹419.35 5.07 USD | ₹421.00 5.09 USD | ₹6.51B 78.82M USD | 94.23 | ₹4.45 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.76 0.31 USD |
+2.18
|
₹6.07B 73.42M USD | ₹57.76K 698.75 USD | ₹24.55 0.3 USD | ₹25.99 0.31 USD | ₹6.07B 73.42M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.75 0.3 USD |
-1.59
|
₹5.84B 70.71M USD | ₹9.83K 118.87 USD | ₹24.65 0.3 USD | ₹26.14 0.32 USD | ₹5.84B 70.71M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.04 0.18 USD |
-0.4
|
₹5.06B 61.17M USD | ₹114.64K 1.39K USD | ₹15.00 0.18 USD | ₹15.48 0.19 USD | ₹5.06B 61.17M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.05 0.18 USD |
-0.53
|
₹5.05B 61.09M USD | ₹10.30K 124.65 USD | ₹15.00 0.18 USD | ₹15.70 0.19 USD | ₹5.05B 61.09M USD | 0 | -₹0.65 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹158.25 1.91 USD |
-4.98
|
₹4.95B 59.91M USD | ₹12.75K 154.21 USD | ₹158.25 1.91 USD | ₹162.00 1.96 USD | ₹4.95B 59.91M USD | 13.80 | ₹11.46 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.90 1.85 USD |
-1.74
|
₹4.70B 56.81M USD | ₹2.43K 29.36 USD | ₹152.55 1.85 USD | ₹156.70 1.9 USD | ₹4.70B 56.81M USD | 75.69 | ₹2.02 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹152.45 1.84 USD |
-2.08
|
₹4.68B 56.61M USD | ₹27.43K 331.89 USD | ₹152.00 1.84 USD | ₹158.10 1.91 USD | ₹4.68B 56.61M USD | 75.47 | ₹2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹106.28 1.29 USD |
+4.73
|
₹4.21B 50.94M USD | ₹25.86K 312.84 USD | ₹100.00 1.21 USD | ₹109.80 1.33 USD | ₹4.21B 50.94M USD | 14.05 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹106.04 1.28 USD |
+7.38
|
₹4.20B 50.82M USD | ₹142.65K 1.73K USD | ₹99.61 1.21 USD | ₹108.60 1.31 USD | ₹4.20B 50.82M USD | 14.02 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹261.00 3.16 USD |
+3.02
|
₹3.79B 45.84M USD | ₹5.39K 65.2 USD | ₹253.00 3.06 USD | ₹263.00 3.18 USD | ₹3.79B 45.84M USD | 124.28 | ₹2.10 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹255.95 3.1 USD |
+0.89
|
₹3.72B 44.95M USD | ₹47.41K 573.58 USD | ₹245.77 2.97 USD | ₹265.95 3.22 USD | ₹3.72B 44.95M USD | 121.30 | ₹2.11 0.03 USD | |
| BPL Limited BPL.NS | ₹70.49 0.85 USD |
-2.35
|
₹3.59B 43.44M USD | ₹39.13K 473.46 USD | ₹70.00 0.85 USD | ₹73.66 0.89 USD | ₹3.59B 43.44M USD | 0 | -₹2.13 -0.02 USD | |
| BPL Limited BPL.BO | ₹70.52 0.85 USD |
-2.61
|
₹3.58B 43.33M USD | ₹4.95K 59.87 USD | ₹69.99 0.85 USD | ₹72.41 0.88 USD | ₹3.58B 43.33M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.NS | ₹11.52 0.14 USD |
-1.79
|
₹3.21B 38.86M USD | ₹184.40K 2.23K USD | ₹11.31 0.14 USD | ₹11.97 0.14 USD | ₹3.21B 38.86M USD | 17.72 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.52 0.14 USD |
-2.46
|
₹3.19B 38.59M USD | ₹8.27K 100.07 USD | ₹11.50 0.14 USD | ₹12.49 0.15 USD | ₹3.19B 38.59M USD | 17.72 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.29 0.69 USD |
+0.28
|
₹3.18B 38.44M USD | ₹1.18K 14.23 USD | ₹57.10 0.69 USD | ₹58.89 0.71 USD | ₹3.18B 38.44M USD | 13.32 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹57.33 0.69 USD |
-0.57
|
₹3.15B 38.12M USD | ₹14.39K 174.03 USD | ₹56.79 0.69 USD | ₹58.79 0.71 USD | ₹3.15B 38.12M USD | 13.33 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹120.62 1.46 USD |
+2.22
|
₹2.95B 35.69M USD | ₹35.81K 433.18 USD | ₹117.00 1.42 USD | ₹121.59 1.47 USD | ₹2.95B 35.69M USD | 28.38 | ₹4.25 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.51 0.27 USD |
+0.09
|
₹2.94B 35.53M USD | ₹56.87K 688.06 USD | ₹22.25 0.27 USD | ₹23.04 0.28 USD | ₹2.94B 35.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.38 0.33 USD |
+0.81
|
₹2.92B 35.33M USD | ₹4.09K 49.49 USD | ₹26.70 0.32 USD | ₹27.64 0.33 USD | ₹2.92B 35.33M USD | 0 | ₹0.00 0 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹119.30 1.44 USD |
+0.38
|
₹2.90B 35.05M USD | ₹1.51K 18.21 USD | ₹117.00 1.42 USD | ₹121.50 1.47 USD | ₹2.90B 35.05M USD | 28.07 | ₹4.25 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.26 0.22 USD |
-4.1
|
₹2.78B 33.65M USD | ₹198.31K 2.4K USD | ₹17.98 0.22 USD | ₹19.55 0.24 USD | ₹2.78B 33.65M USD | 15.74 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.15 0.22 USD |
-4.67
|
₹2.76B 33.45M USD | ₹58.70K 710.12 USD | ₹18.11 0.22 USD | ₹21.69 0.26 USD | ₹2.76B 33.45M USD | 15.64 | ₹1.16 0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹199.90 2.42 USD |
-8.24
|
₹2.40B 29.09M USD | ₹12.56K 151.91 USD | ₹193.05 2.34 USD | ₹234.00 2.83 USD | ₹2.40B 29.09M USD | 0 | -₹3.25 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.41 0.88 USD |
-0.15
|
₹2.37B 28.62M USD | ₹7.07K 85.5 USD | ₹72.00 0.87 USD | ₹74.90 0.91 USD | ₹2.37B 28.62M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.11 0.87 USD |
-1.77
|
₹2.33B 28.16M USD | ₹18.60K 225.04 USD | ₹71.23 0.86 USD | ₹75.00 0.91 USD | ₹2.33B 28.16M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹125.73 1.52 USD |
+3.07
|
₹1.97B 23.84M USD | ₹12.51K 151.37 USD | ₹121.98 1.48 USD | ₹128.07 1.55 USD | ₹1.97B 23.84M USD | 0 | -₹4.10 -0.04 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.36 2.22 USD |
-1.57
|
₹1.95B 23.6M USD | ₹1.38K 16.73 USD | ₹181.37 2.19 USD | ₹187.95 2.27 USD | ₹1.95B 23.6M USD | 30.55 | ₹6.00 0.07 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹55.75 0.67 USD |
-3.06
|
₹1.75B 21.2M USD | ₹15.58K 188.53 USD | ₹54.15 0.66 USD | ₹57.55 0.7 USD | ₹1.75B 21.2M USD | 199.10 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹55.05 0.67 USD |
-3.78
|
₹1.74B 21.04M USD | ₹107.54K 1.3K USD | ₹54.00 0.65 USD | ₹57.48 0.7 USD | ₹1.74B 21.04M USD | 196.60 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | ₹30.82 0.37 USD |
-0.8
|
₹1.55B 18.7M USD | ₹35.14K 425.18 USD | ₹30.75 0.37 USD | ₹31.68 0.38 USD | ₹1.55B 18.7M USD | 770.50 | ₹0.04 0.0004 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.66 0.37 USD |
-1.22
|
₹1.54B 18.62M USD | ₹5.97K 72.28 USD | ₹30.58 0.37 USD | ₹31.17 0.38 USD | ₹1.54B 18.62M USD | 766.50 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.90 1.66 USD |
-6.33
|
₹1.37B 16.52M USD | ₹1.63K 19.73 USD | ₹134.60 1.63 USD | ₹156.00 1.89 USD | ₹1.37B 16.52M USD | 14.79 | ₹9.25 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.95 1.64 USD |
-6.74
|
₹1.36B 16.41M USD | ₹29.45K 356.24 USD | ₹134.00 1.62 USD | ₹145.78 1.76 USD | ₹1.36B 16.41M USD | 14.68 | ₹9.26 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.34 0.09 USD |
+0.14
|
₹1.22B 14.76M USD | ₹34.98K 423.18 USD | ₹7.25 0.09 USD | ₹7.40 0.09 USD | ₹1.22B 14.76M USD | 0 | -₹1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.31 0.09 USD |
0
|
₹1.22B 14.74M USD | ₹104.51K 1.26K USD | ₹7.24 0.09 USD | ₹7.44 0.09 USD | ₹1.22B 14.74M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.58 0.1 USD |
-2.94
|
₹1.16B 14M USD | ₹10.96K 132.65 USD | ₹8.40 0.1 USD | ₹9.19 0.11 USD | ₹1.16B 14M USD | 0 | -₹4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.46 0.1 USD |
-3.75
|
₹1.15B 13.89M USD | ₹178.66K 2.16K USD | ₹8.35 0.1 USD | ₹9.14 0.11 USD | ₹1.15B 13.89M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.87 0.62 USD |
-3.82
|
₹1.03B 12.4M USD | ₹2.99K 36.15 USD | ₹50.30 0.61 USD | ₹52.89 0.64 USD | ₹1.03B 12.4M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.67 0.61 USD |
-4.03
|
₹1.02B 12.37M USD | ₹28.62K 346.28 USD | ₹50.16 0.61 USD | ₹52.85 0.64 USD | ₹1.02B 12.37M USD | 0 | -₹19.87 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}