国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,085.10 25.23 USD |
-2.01
|
₹7.54T 91.27B USD | ₹1.53M 18.5K USD | ₹2,082.00 25.19 USD | ₹2,114.00 25.58 USD | ₹7.54T 91.27B USD | 15.33 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,036.20 12.54 USD |
-2.74
|
₹4.20T 50.76B USD | ₹5.94M 71.85K USD | ₹1,034.00 12.51 USD | ₹1,055.30 12.77 USD | ₹4.20T 50.76B USD | 13.73 | ₹75.43 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,036.30 12.54 USD |
-2.73
|
₹4.19T 50.75B USD | ₹270.43K 3.27K USD | ₹1,034.05 12.51 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.75B USD | 14.86 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,115.30 13.49 USD |
-1.34
|
₹3.02T 36.51B USD | ₹823.17K 9.96K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.02T 36.51B USD | 18.16 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.20 2.16 USD |
-1.05
|
₹1.87T 22.62B USD | ₹193.96K 2.35K USD | ₹177.80 2.15 USD | ₹180.10 2.18 USD | ₹1.87T 22.62B USD | 14.19 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.83 2.15 USD |
-1.3
|
₹1.87T 22.57B USD | ₹5.23M 63.28K USD | ₹177.70 2.15 USD | ₹179.50 2.17 USD | ₹1.87T 22.57B USD | 14.15 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,417.60 17.15 USD |
-1.23
|
₹1.26T 15.19B USD | ₹275.15K 3.33K USD | ₹1,416.60 17.14 USD | ₹1,433.30 17.34 USD | ₹1.26T 15.19B USD | 26.13 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,886.50 59.12 USD |
+0.53
|
₹763.42B 9.24B USD | ₹113.17K 1.37K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹763.42B 9.24B USD | 41.03 | ₹119.08 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,260.00 148.33 USD |
-0.62
|
₹745.43B 9.02B USD | ₹139.43K 1.69K USD | ₹12,189.00 147.47 USD | ₹12,340.00 149.29 USD | ₹745.43B 9.02B USD | 45.58 | ₹268.92 3.25 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,087.90 13.16 USD |
-0.13
|
₹696.62B 8.43B USD | ₹155.54K 1.88K USD | ₹1,085.40 13.13 USD | ₹1,094.30 13.24 USD | ₹696.62B 8.43B USD | 127.98 | ₹8.50 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,487.10 17.99 USD |
+0.22
|
₹658.30B 7.96B USD | ₹716.47K 8.67K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹658.30B 7.96B USD | 33.87 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,257.50 27.31 USD |
-0.99
|
₹430.77B 5.21B USD | ₹65.25K 789.43 USD | ₹2,243.00 27.14 USD | ₹2,284.00 27.63 USD | ₹430.77B 5.21B USD | 23.15 | ₹97.50 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹208.72 2.53 USD |
-0.35
|
₹319.40B 3.86B USD | ₹8.14M 98.53K USD | ₹202.71 2.45 USD | ₹209.46 2.53 USD | ₹319.40B 3.86B USD | 97.53 | ₹2.14 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹206.50 2.5 USD |
-1.46
|
₹315.98B 3.82B USD | ₹674.97K 8.17K USD | ₹202.80 2.45 USD | ₹209.40 2.53 USD | ₹315.98B 3.82B USD | 573.61 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹310.55 3.76 USD |
-0.22
|
₹299.01B 3.62B USD | ₹112.62K 1.36K USD | ₹308.45 3.73 USD | ₹312.25 3.78 USD | ₹299.01B 3.62B USD | 101.81 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹611.90 7.4 USD |
-1.94
|
₹298.71B 3.61B USD | ₹357.38K 4.32K USD | ₹602.00 7.28 USD | ₹629.00 7.61 USD | ₹298.71B 3.61B USD | 546.33 | ₹1.12 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹610.70 7.39 USD |
-2.05
|
₹298.12B 3.61B USD | ₹36.30K 439.22 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹298.12B 3.61B USD | 545.26 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹279.29 3.38 USD |
-0.21
|
₹218.34B 2.64B USD | ₹573.79K 6.94K USD | ₹275.51 3.33 USD | ₹280.59 3.39 USD | ₹218.34B 2.64B USD | 14.65 | ₹19.06 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹753.00 9.11 USD |
-0.45
|
₹204.99B 2.48B USD | ₹158.37K 1.92K USD | ₹745.40 9.02 USD | ₹756.00 9.15 USD | ₹204.99B 2.48B USD | 32.31 | ₹23.30 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹824.75 9.98 USD |
+0.69
|
₹204.71B 2.48B USD | ₹234.54K 2.84K USD | ₹815.45 9.87 USD | ₹831.45 10.06 USD | ₹204.71B 2.48B USD | 43.02 | ₹19.17 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹989.60 11.97 USD |
+0.77
|
₹175.75B 2.13B USD | ₹86.74K 1.05K USD | ₹980.60 11.86 USD | ₹1,000.90 12.11 USD | ₹175.75B 2.13B USD | 78.10 | ₹12.67 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.85 2.95 USD |
-0.18
|
₹168.39B 2.04B USD | ₹154.46K 1.87K USD | ₹242.75 2.94 USD | ₹245.30 2.97 USD | ₹168.39B 2.04B USD | 25.53 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹570.10 6.9 USD |
+0.46
|
₹162.75B 1.97B USD | ₹620.61K 7.51K USD | ₹564.15 6.83 USD | ₹573.00 6.93 USD | ₹162.75B 1.97B USD | 82.38 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,663.40 20.12 USD |
-0.72
|
₹157.93B 1.91B USD | ₹187.75K 2.27K USD | ₹1,644.00 19.89 USD | ₹1,682.90 20.36 USD | ₹157.93B 1.91B USD | 82.06 | ₹20.27 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹624.00 7.55 USD |
-0.66
|
₹110.76B 1.34B USD | ₹107.86K 1.3K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.76B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹622.70 7.53 USD |
-0.75
|
₹110.52B 1.34B USD | ₹1.54M 18.66K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.52B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹745.35 9.02 USD |
-0.91
|
₹103.78B 1.26B USD | ₹44.15K 534.15 USD | ₹741.75 8.97 USD | ₹756.50 9.15 USD | ₹103.78B 1.26B USD | 30.67 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.40 5.42 USD |
-0.39
|
₹101.68B 1.23B USD | ₹119.83K 1.45K USD | ₹447.40 5.41 USD | ₹454.00 5.49 USD | ₹101.68B 1.23B USD | 13.30 | ₹33.69 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹857.40 10.37 USD |
-1.83
|
₹101.48B 1.23B USD | ₹59.31K 717.54 USD | ₹856.05 10.36 USD | ₹898.00 10.86 USD | ₹101.48B 1.23B USD | 52.21 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹311.60 3.77 USD |
-1.72
|
₹87.12B 1.05B USD | ₹650.81K 7.87K USD | ₹309.75 3.75 USD | ₹318.80 3.86 USD | ₹87.12B 1.05B USD | 16.82 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹611.05 7.39 USD |
+1.11
|
₹85.72B 1.04B USD | ₹191.14K 2.31K USD | ₹605.55 7.33 USD | ₹621.00 7.51 USD | ₹85.72B 1.04B USD | 64.38 | ₹9.49 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹291.05 3.52 USD |
-1.97
|
₹80.56B 974.65M USD | ₹342.64K 4.15K USD | ₹290.05 3.51 USD | ₹299.35 3.62 USD | ₹80.56B 974.65M USD | 17.37 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹527.00 6.38 USD |
+0.96
|
₹69.66B 842.72M USD | ₹61.94K 749.37 USD | ₹523.15 6.33 USD | ₹529.90 6.41 USD | ₹69.66B 842.72M USD | 13.77 | ₹38.26 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹477.95 5.78 USD |
-0.95
|
₹67.47B 816.24M USD | ₹174.42K 2.11K USD | ₹476.45 5.76 USD | ₹485.65 5.88 USD | ₹67.47B 816.24M USD | 22.66 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹247.30 2.99 USD |
+1.81
|
₹57.78B 699.1M USD | ₹2.07M 25.09K USD | ₹244.13 2.95 USD | ₹251.48 3.04 USD | ₹57.78B 699.1M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹347.40 4.2 USD |
-0.29
|
₹52.20B 631.55M USD | ₹122.88K 1.49K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹52.20B 631.55M USD | 24.62 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.70 1.28 USD |
-0.33
|
₹45.89B 555.21M USD | ₹13.31K 160.99 USD | ₹104.80 1.27 USD | ₹106.15 1.28 USD | ₹45.89B 555.21M USD | 15.14 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.51 1.28 USD |
-0.48
|
₹45.81B 554.21M USD | ₹376.57K 4.56K USD | ₹104.76 1.27 USD | ₹106.60 1.29 USD | ₹45.81B 554.21M USD | 15.11 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹254.00 3.07 USD |
-0.12
|
₹30.11B 364.24M USD | ₹40.99K 495.92 USD | ₹252.00 3.05 USD | ₹257.80 3.12 USD | ₹30.11B 364.24M USD | 14.77 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹880.50 10.65 USD |
+0.83
|
₹29.13B 352.46M USD | ₹2.74K 33.09 USD | ₹879.00 10.63 USD | ₹890.00 10.77 USD | ₹29.13B 352.46M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹557.95 6.75 USD |
-0.13
|
₹20.97B 253.7M USD | ₹35.28K 426.84 USD | ₹550.50 6.66 USD | ₹561.00 6.79 USD | ₹20.97B 253.7M USD | 49.95 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.53 0.83 USD |
-3.17
|
₹20.92B 253.05M USD | ₹1.42M 17.22K USD | ₹66.65 0.81 USD | ₹70.94 0.86 USD | ₹20.92B 253.05M USD | 34.96 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹899.00 10.88 USD |
-2.83
|
₹20.51B 248.18M USD | ₹205.60K 2.49K USD | ₹890.00 10.77 USD | ₹925.00 11.19 USD | ₹20.51B 248.18M USD | 607.43 | ₹1.48 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.50 0.02 USD |
-0.66
|
₹19.21B 232.45M USD | ₹1.74M 21.07K USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹19.21B 232.45M USD | 2.50 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.49 0.02 USD |
-1.32
|
₹19.09B 230.9M USD | ₹18.30M 221.41K USD | ₹1.48 0.02 USD | ₹1.52 0.02 USD | ₹19.09B 230.9M USD | 2.48 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.06 0.3 USD |
+15.78
|
₹18.87B 228.32M USD | ₹13.23M 160.04K USD | ₹22.56 0.27 USD | ₹25.49 0.31 USD | ₹18.87B 228.32M USD | 22.17 | ₹1.13 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.99 1.71 USD |
-0.24
|
₹18.02B 218.06M USD | ₹30.38K 367.58 USD | ₹140.07 1.69 USD | ₹142.00 1.72 USD | ₹18.02B 218.06M USD | 13.83 | ₹10.19 0.12 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹363.00 4.39 USD |
+1.38
|
₹15.17B 183.53M USD | ₹131.80K 1.59K USD | ₹348.00 4.21 USD | ₹364.85 4.41 USD | ₹15.17B 183.53M USD | 45.89 | ₹7.91 0.1 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.93 1.89 USD |
-1.25
|
₹15.12B 182.91M USD | ₹132.89K 1.61K USD | ₹154.61 1.87 USD | ₹159.67 1.93 USD | ₹15.12B 182.91M USD | 17.50 | ₹8.91 0.11 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹42.77 0.52 USD |
+0.19
|
₹10.31B 124.71M USD | ₹94.30K 1.14K USD | ₹42.48 0.51 USD | ₹43.29 0.52 USD | ₹10.31B 124.71M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹179.00 2.17 USD |
-0.03
|
₹9.71B 117.48M USD | ₹12.35K 149.38 USD | ₹178.00 2.15 USD | ₹180.80 2.19 USD | ₹9.71B 117.48M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.46 0.19 USD |
-0.83
|
₹8.22B 99.39M USD | ₹195.18K 2.36K USD | ₹15.40 0.19 USD | ₹15.55 0.19 USD | ₹8.22B 99.39M USD | 8.63 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.28 0.08 USD |
-0.16
|
₹6.80B 82.3M USD | ₹213.21K 2.58K USD | ₹6.25 0.08 USD | ₹6.32 0.08 USD | ₹6.80B 82.3M USD | 62.80 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.74 0.14 USD |
-1.35
|
₹6.51B 78.81M USD | ₹192.87K 2.33K USD | ₹11.59 0.14 USD | ₹12.00 0.15 USD | ₹6.51B 78.81M USD | 23.01 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹10.07 0.12 USD |
0
|
₹5.61B 67.88M USD | ₹477.42K 5.78K USD | ₹10.04 0.12 USD | ₹10.14 0.12 USD | ₹5.61B 67.88M USD | 335.66 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.50 0.15 USD |
+1.05
|
₹4.12B 49.79M USD | ₹46.92K 567.64 USD | ₹12.31 0.15 USD | ₹12.50 0.15 USD | ₹4.12B 49.79M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹48.40K 585.51 USD | ₹17.26 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹817.42K 9.89K USD | ₹1.55 0.02 USD | ₹1.58 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹174.51K 2.11K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹1.33M 16.11K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹135.46K 1.64K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,085.50 25.23 USD |
-1.96
|
₹7.55T 91.29B USD | ₹87.08K 1.05K USD | ₹2,083.00 25.2 USD | ₹2,121.15 25.66 USD | ₹7.55T 91.29B USD | 15.34 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.00 13.47 USD |
-1.51
|
₹3.01T 36.43B USD | ₹35.64K 431.23 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.43B USD | 18.13 | ₹61.36 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,419.45 17.17 USD |
-1.09
|
₹1.26T 15.21B USD | ₹17.25K 208.73 USD | ₹1,416.25 17.13 USD | ₹1,434.35 17.35 USD | ₹1.26T 15.21B USD | 27.21 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,813.00 118.72 USD |
+0.84
|
₹854.44B 10.34B USD | ₹43.76K 529.37 USD | ₹9,614.00 116.31 USD | ₹9,826.00 118.88 USD | ₹854.44B 10.34B USD | 32.52 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,774.45 118.25 USD |
+0.51
|
₹851.08B 10.3B USD | ₹2.56K 30.98 USD | ₹9,624.00 116.43 USD | ₹9,784.95 118.38 USD | ₹851.08B 10.3B USD | 32.31 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,875.00 58.98 USD |
+0.37
|
₹762.39B 9.22B USD | ₹3.54K 42.84 USD | ₹4,796.00 58.02 USD | ₹4,882.50 59.07 USD | ₹762.39B 9.22B USD | 44.02 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,261.35 148.34 USD |
-0.59
|
₹745.51B 9.02B USD | ₹8.89K 107.49 USD | ₹12,191.45 147.5 USD | ₹12,378.50 149.76 USD | ₹745.51B 9.02B USD | 45.59 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,490.50 18.03 USD |
+0.45
|
₹659.80B 7.98B USD | ₹203.59K 2.46K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹659.80B 7.98B USD | 34.05 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,265.55 27.41 USD |
-0.6
|
₹432.31B 5.23B USD | ₹1.39K 16.8 USD | ₹2,245.00 27.16 USD | ₹2,279.50 27.58 USD | ₹432.31B 5.23B USD | 23.22 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,351.60 40.55 USD |
+0.4
|
₹355.50B 4.3B USD | ₹17.54K 212.23 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹355.50B 4.3B USD | 28.93 | ₹115.84 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,344.15 40.46 USD |
+0.13
|
₹354.71B 4.29B USD | ₹2.04K 24.68 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹354.71B 4.29B USD | 28.94 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹309.05 3.74 USD |
-0.66
|
₹297.57B 3.6B USD | ₹7.17K 86.78 USD | ₹308.30 3.73 USD | ₹311.15 3.76 USD | ₹297.57B 3.6B USD | 101.32 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,105.70 49.67 USD |
-0.23
|
₹255.77B 3.09B USD | ₹44.79K 541.92 USD | ₹4,062.00 49.14 USD | ₹4,124.70 49.9 USD | ₹255.77B 3.09B USD | 40.72 | ₹100.82 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,099.60 49.6 USD |
-0.36
|
₹255.39B 3.09B USD | ₹3.94K 47.67 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹255.39B 3.09B USD | 43.95 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹277.70 3.36 USD |
-0.77
|
₹217.10B 2.63B USD | ₹55.36K 669.76 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹217.10B 2.63B USD | 14.56 | ₹19.07 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹752.15 9.1 USD |
-0.52
|
₹204.76B 2.48B USD | ₹10.23K 123.81 USD | ₹745.70 9.02 USD | ₹755.00 9.13 USD | ₹204.76B 2.48B USD | 32.29 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹824.60 9.98 USD |
+0.71
|
₹204.67B 2.48B USD | ₹13.98K 169.11 USD | ₹815.90 9.87 USD | ₹826.45 10 USD | ₹204.67B 2.48B USD | 43.03 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹990.00 11.98 USD |
+0.75
|
₹175.82B 2.13B USD | ₹9.34K 113.01 USD | ₹980.95 11.87 USD | ₹1,001.25 12.11 USD | ₹175.82B 2.13B USD | 78.07 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹244.30 2.96 USD |
+0.08
|
₹168.70B 2.04B USD | ₹6.15K 74.36 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.70B 2.04B USD | 25.52 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹571.50 6.91 USD |
+0.7
|
₹163.06B 1.97B USD | ₹25.36K 306.81 USD | ₹564.90 6.83 USD | ₹573.00 6.93 USD | ₹163.06B 1.97B USD | 82.94 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,659.95 20.08 USD |
-0.85
|
₹157.60B 1.91B USD | ₹10.46K 126.58 USD | ₹1,644.95 19.9 USD | ₹1,685.35 20.39 USD | ₹157.60B 1.91B USD | 98.04 | ₹16.93 0.2 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,432.20 17.33 USD |
-1.21
|
₹133.47B 1.61B USD | ₹50.08K 605.82 USD | ₹1,415.00 17.12 USD | ₹1,442.70 17.45 USD | ₹133.47B 1.61B USD | 19.25 | ₹74.37 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,430.70 17.31 USD |
-1.29
|
₹133.33B 1.61B USD | ₹2.93K 35.42 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹133.33B 1.61B USD | 19.24 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹745.10 9.01 USD |
-1.06
|
₹103.74B 1.26B USD | ₹5.35K 64.73 USD | ₹742.35 8.98 USD | ₹753.75 9.12 USD | ₹103.74B 1.26B USD | 30.62 | ₹24.33 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹859.95 10.4 USD |
-1.52
|
₹101.78B 1.23B USD | ₹3.30K 39.89 USD | ₹857.70 10.38 USD | ₹880.25 10.65 USD | ₹101.78B 1.23B USD | 52.37 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.30 5.42 USD |
-0.46
|
₹101.61B 1.23B USD | ₹10.03K 121.39 USD | ₹447.60 5.42 USD | ₹452.95 5.48 USD | ₹101.61B 1.23B USD | 13.91 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹312.15 3.78 USD |
-1.67
|
₹87.27B 1.06B USD | ₹44.73K 541.17 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹87.27B 1.06B USD | 16.86 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹611.75 7.4 USD |
+1.23
|
₹85.82B 1.04B USD | ₹16.52K 199.86 USD | ₹604.85 7.32 USD | ₹621.00 7.51 USD | ₹85.82B 1.04B USD | 64.46 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹290.40 3.51 USD |
-2.17
|
₹80.38B 972.48M USD | ₹9.83K 118.96 USD | ₹290.20 3.51 USD | ₹299.50 3.62 USD | ₹80.38B 972.48M USD | 17.33 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹477.55 5.78 USD |
-1.1
|
₹67.41B 815.56M USD | ₹24.54K 296.83 USD | ₹476.55 5.77 USD | ₹486.40 5.88 USD | ₹67.41B 815.56M USD | 22.64 | ₹21.09 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,129.90 49.96 USD |
+1.98
|
₹60.25B 728.92M USD | ₹17.68K 213.92 USD | ₹4,039.00 48.87 USD | ₹4,220.00 51.05 USD | ₹60.25B 728.92M USD | 99.01 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹248.70 3.01 USD |
+2.49
|
₹58.08B 702.66M USD | ₹107.78K 1.3K USD | ₹244.25 2.96 USD | ₹251.35 3.04 USD | ₹58.08B 702.66M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,718.60 44.99 USD |
+0.41
|
₹54.82B 663.18M USD | ₹11.57K 140.03 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.82B 663.18M USD | 54.57 | ₹68.14 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,691.75 44.66 USD |
-0.26
|
₹54.42B 658.39M USD | ₹523.00 6.33 USD | ₹3,678.20 44.5 USD | ₹3,745.00 45.31 USD | ₹54.42B 658.39M USD | 54.21 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹347.70 4.21 USD |
-0.19
|
₹52.25B 632.09M USD | ₹12.61K 152.58 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.25B 632.09M USD | 24.64 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹918.25 11.11 USD |
+3.16
|
₹50.70B 613.38M USD | ₹168.40K 2.04K USD | ₹883.65 10.69 USD | ₹918.25 11.11 USD | ₹50.70B 613.38M USD | 23.82 | ₹38.54 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}