国家/地区：印度，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (320)
- {{country.name}}
- 所有国家
- 美国 (1188)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (158)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1298)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (595)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (24)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
科技 (320)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,183.00 26.41 USD |
+5.51
|
₹7.90T 95.56B USD | ₹11.12M 134.58K USD | ₹2,065.10 24.98 USD | ₹2,204.90 26.68 USD | ₹7.90T 95.56B USD | 15.86 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,104.00 13.36 USD |
+3.37
|
₹4.47T 54.08B USD | ₹16.90M 204.51K USD | ₹1,057.10 12.79 USD | ₹1,114.90 13.49 USD | ₹4.47T 54.08B USD | 14.62 | ₹75.51 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,102.90 13.34 USD |
+3.26
|
₹4.46T 54.01B USD | ₹986.68K 11.94K USD | ₹1,056.95 12.79 USD | ₹1,114.50 13.48 USD | ₹4.46T 54.01B USD | 15.81 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,224.50 14.81 USD |
+5.19
|
₹3.31T 40.08B USD | ₹7.74M 93.64K USD | ₹1,162.00 14.06 USD | ₹1,237.00 14.97 USD | ₹3.31T 40.08B USD | 19.95 | ₹61.35 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.50 2.16 USD |
+1.8
|
₹1.77T 21.36B USD | ₹967.35K 11.7K USD | ₹174.40 2.11 USD | ₹180.00 2.18 USD | ₹1.77T 21.36B USD | 14.21 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹178.37 2.16 USD |
+1.66
|
₹1.76T 21.35B USD | ₹18.96M 229.44K USD | ₹174.36 2.11 USD | ₹179.95 2.18 USD | ₹1.76T 21.35B USD | 14.20 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,503.80 18.19 USD |
+3.37
|
₹1.33T 16.12B USD | ₹1.91M 23.08K USD | ₹1,444.20 17.47 USD | ₹1,524.80 18.45 USD | ₹1.33T 16.12B USD | 27.78 | ₹54.12 0.65 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,389.70 16.81 USD |
+3.57
|
₹890.36B 10.77B USD | ₹3.71M 44.87K USD | ₹1,328.50 16.07 USD | ₹1,397.40 16.91 USD | ₹890.36B 10.77B USD | 161.78 | ₹8.59 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,431.00 162.49 USD |
+0.07
|
₹816.63B 9.88B USD | ₹516.91K 6.25K USD | ₹13,200.00 159.7 USD | ₹13,549.00 163.92 USD | ₹816.63B 9.88B USD | 49.78 | ₹269.76 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,196.60 62.87 USD |
+2.82
|
₹811.87B 9.82B USD | ₹829.11K 10.03K USD | ₹4,975.00 60.19 USD | ₹5,199.00 62.9 USD | ₹811.87B 9.82B USD | 43.75 | ₹118.77 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,538.10 18.61 USD |
+2.28
|
₹680.90B 8.24B USD | ₹4.38M 52.97K USD | ₹1,470.00 17.78 USD | ₹1,547.90 18.73 USD | ₹680.90B 8.24B USD | 35.14 | ₹43.76 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,392.80 28.95 USD |
+3.05
|
₹456.59B 5.52B USD | ₹590.41K 7.14K USD | ₹2,300.20 27.83 USD | ₹2,410.00 29.16 USD | ₹456.59B 5.52B USD | 24.53 | ₹97.52 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹217.00 2.63 USD |
-0.18
|
₹332.05B 4.02B USD | ₹526.67K 6.37K USD | ₹211.65 2.56 USD | ₹218.60 2.64 USD | ₹332.05B 4.02B USD | 602.77 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.48 2.62 USD |
-0.35
|
₹331.27B 4.01B USD | ₹9.14M 110.58K USD | ₹211.50 2.56 USD | ₹218.79 2.65 USD | ₹331.27B 4.01B USD | 101.63 | ₹2.13 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹290.80 3.52 USD |
+0.19
|
₹280.00B 3.39B USD | ₹181.74K 2.2K USD | ₹287.85 3.48 USD | ₹291.65 3.53 USD | ₹280.00B 3.39B USD | 95.34 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹525.25 6.35 USD |
-3.28
|
₹269.92B 3.27B USD | ₹1.58M 19.13K USD | ₹515.90 6.24 USD | ₹548.00 6.63 USD | ₹269.92B 3.27B USD | 460.74 | ₹1.14 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹525.00 6.35 USD |
-3.1
|
₹269.80B 3.26B USD | ₹66.18K 800.62 USD | ₹516.55 6.25 USD | ₹548.70 6.64 USD | ₹269.80B 3.26B USD | 460.52 | ₹1.14 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹281.80 3.41 USD |
+0.5
|
₹220.30B 2.67B USD | ₹2.60M 31.42K USD | ₹275.10 3.33 USD | ₹287.00 3.47 USD | ₹220.30B 2.67B USD | 14.77 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹784.20 9.49 USD |
-0.8
|
₹194.64B 2.35B USD | ₹587.94K 7.11K USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹194.64B 2.35B USD | 40.99 | ₹19.13 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹263.57 3.19 USD |
+1.49
|
₹182.00B 2.2B USD | ₹1.66M 20.07K USD | ₹253.60 3.07 USD | ₹264.95 3.21 USD | ₹182.00B 2.2B USD | 27.57 | ₹9.56 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹597.80 7.23 USD |
+2.51
|
₹171.27B 2.07B USD | ₹3.38M 40.93K USD | ₹573.00 6.93 USD | ₹607.85 7.35 USD | ₹171.27B 2.07B USD | 86.88 | ₹6.88 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,733.00 20.97 USD |
-3.92
|
₹164.54B 1.99B USD | ₹475.23K 5.75K USD | ₹1,733.00 20.97 USD | ₹1,803.70 21.82 USD | ₹164.54B 1.99B USD | 85.79 | ₹20.20 0.24 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹899.30 10.88 USD |
-2.5
|
₹159.71B 1.93B USD | ₹210.54K 2.55K USD | ₹896.40 10.84 USD | ₹918.00 11.11 USD | ₹159.71B 1.93B USD | 71.14 | ₹12.64 0.15 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹573.25 6.94 USD |
+2.05
|
₹156.05B 1.89B USD | ₹4.95M 59.88K USD | ₹556.60 6.73 USD | ₹578.90 7 USD | ₹156.05B 1.89B USD | 24.64 | ₹23.26 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹539.00 6.52 USD |
+6.05
|
₹122.22B 1.48B USD | ₹30.59M 370.04K USD | ₹496.10 6 USD | ₹547.40 6.62 USD | ₹122.22B 1.48B USD | 15.99 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹949.90 11.49 USD |
+0.55
|
₹112.43B 1.36B USD | ₹165.56K 2K USD | ₹931.05 11.26 USD | ₹960.00 11.61 USD | ₹112.43B 1.36B USD | 57.77 | ₹16.44 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹782.00 9.46 USD |
+3.06
|
₹108.88B 1.32B USD | ₹967.50K 11.71K USD | ₹754.45 9.13 USD | ₹796.35 9.63 USD | ₹108.88B 1.32B USD | 32.20 | ₹24.28 0.29 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹558.25 6.75 USD |
-1.13
|
₹99.15B 1.2B USD | ₹1.03M 12.44K USD | ₹553.05 6.69 USD | ₹564.50 6.83 USD | ₹99.15B 1.2B USD | 0 | -₹51.32 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹558.00 6.75 USD |
-1.12
|
₹99.11B 1.2B USD | ₹67.95K 822.13 USD | ₹553.10 6.69 USD | ₹564.50 6.83 USD | ₹99.11B 1.2B USD | 0 | -₹51.35 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹647.40 7.83 USD |
+1.07
|
₹90.82B 1.1B USD | ₹541.41K 6.55K USD | ₹630.10 7.62 USD | ₹658.00 7.96 USD | ₹90.82B 1.1B USD | 68.29 | ₹9.48 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹316.55 3.83 USD |
+10.93
|
₹87.62B 1.06B USD | ₹17.23M 208.47K USD | ₹281.50 3.41 USD | ₹324.65 3.93 USD | ₹87.62B 1.06B USD | 18.89 | ₹16.75 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹300.10 3.63 USD |
+3.43
|
₹83.90B 1.02B USD | ₹4.47M 54.09K USD | ₹285.15 3.45 USD | ₹304.60 3.69 USD | ₹83.90B 1.02B USD | 16.21 | ₹18.51 0.22 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹582.90 7.05 USD |
+12.7
|
₹82.28B 995.47M USD | ₹27.86M 337.04K USD | ₹507.05 6.13 USD | ₹607.00 7.34 USD | ₹82.28B 995.47M USD | 27.41 | ₹21.26 0.26 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹571.00 6.91 USD |
+3.78
|
₹75.47B 913.07M USD | ₹1.36M 16.49K USD | ₹544.25 6.58 USD | ₹575.00 6.96 USD | ₹75.47B 913.07M USD | 14.93 | ₹38.24 0.46 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹1,204.20 14.57 USD |
+11.15
|
₹65.94B 797.8M USD | ₹3.05M 36.94K USD | ₹1,062.50 12.85 USD | ₹1,205.00 14.58 USD | ₹65.94B 797.8M USD | 49.19 | ₹24.48 0.3 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹409.45 4.95 USD |
+5.99
|
₹61.52B 744.35M USD | ₹8.14M 98.53K USD | ₹378.10 4.57 USD | ₹419.90 5.08 USD | ₹61.52B 744.35M USD | 29.03 | ₹14.10 0.17 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹238.05 2.88 USD |
+0.63
|
₹55.59B 672.6M USD | ₹1.59M 19.19K USD | ₹233.97 2.83 USD | ₹243.70 2.95 USD | ₹55.59B 672.6M USD | 0 | -₹13.25 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.95 1.21 USD |
+0.15
|
₹43.48B 526.05M USD | ₹80.36K 972.13 USD | ₹98.50 1.19 USD | ₹101.25 1.22 USD | ₹43.48B 526.05M USD | 14.34 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.05 1.21 USD |
+0.2
|
₹43.44B 525.53M USD | ₹899.12K 10.88K USD | ₹98.50 1.19 USD | ₹101.34 1.23 USD | ₹43.44B 525.53M USD | 14.33 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹886.15 10.72 USD |
+10
|
₹33.31B 402.94M USD | ₹2.36M 28.53K USD | ₹806.05 9.75 USD | ₹886.15 10.72 USD | ₹33.31B 402.94M USD | 79.68 | ₹11.12 0.13 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.54 3.03 USD |
+3.58
|
₹29.69B 359.17M USD | ₹906.46K 10.97K USD | ₹237.61 2.87 USD | ₹252.01 3.05 USD | ₹29.69B 359.17M USD | 14.59 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹184.66 2.23 USD |
+7.94
|
₹23.61B 285.6M USD | ₹7.83M 94.75K USD | ₹174.78 2.11 USD | ₹188.16 2.28 USD | ₹23.61B 285.6M USD | 18.10 | ₹10.20 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.02 0.8 USD |
-1.39
|
₹21.60B 261.35M USD | ₹701.67K 8.49K USD | ₹65.39 0.79 USD | ₹66.70 0.81 USD | ₹21.60B 261.35M USD | 33.68 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹894.05 10.82 USD |
+0.42
|
₹20.40B 246.82M USD | ₹170.72K 2.07K USD | ₹870.05 10.53 USD | ₹909.90 11.01 USD | ₹20.40B 246.82M USD | 629.61 | ₹1.42 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.32 0.02 USD |
-0.75
|
₹16.91B 204.56M USD | ₹22.84M 276.28K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.31 0.02 USD |
-2.22
|
₹16.78B 203.01M USD | ₹4.14M 50.05K USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.25 2.04 USD |
+3.04
|
₹16.31B 197.37M USD | ₹780.29K 9.44K USD | ₹160.23 1.94 USD | ₹172.00 2.08 USD | ₹16.31B 197.37M USD | 18.86 | ₹8.92 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.27 0.25 USD |
-1.84
|
₹15.26B 184.68M USD | ₹1.07M 12.9K USD | ₹20.01 0.24 USD | ₹20.65 0.25 USD | ₹15.26B 184.68M USD | 17.93 | ₹1.13 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹344.30 4.17 USD |
+5.56
|
₹14.39B 174.08M USD | ₹744.14K 9K USD | ₹319.90 3.87 USD | ₹353.75 4.28 USD | ₹14.39B 174.08M USD | 43.63 | ₹7.89 0.1 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹169.40 2.05 USD |
+0.96
|
₹9.19B 111.2M USD | ₹65.51K 792.59 USD | ₹164.35 1.99 USD | ₹170.00 2.06 USD | ₹9.19B 111.2M USD | 0 | -₹1.98 -0.02 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.20 0.45 USD |
-0.4
|
₹8.97B 108.47M USD | ₹162.74K 1.97K USD | ₹36.50 0.44 USD | ₹37.65 0.46 USD | ₹8.97B 108.47M USD | 0 | -₹0.53 -0.006 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.45 0.19 USD |
+0.59
|
₹8.21B 99.33M USD | ₹2.18M 26.35K USD | ₹15.10 0.18 USD | ₹15.76 0.19 USD | ₹8.21B 99.33M USD | 8.63 | ₹1.79 0.02 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹13.76 0.17 USD |
+4.02
|
₹7.63B 92.37M USD | ₹2.27M 27.44K USD | ₹13.00 0.16 USD | ₹13.80 0.17 USD | ₹7.63B 92.37M USD | 26.98 | ₹0.51 0.006 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹125.41 1.52 USD |
+4.46
|
₹7.09B 85.83M USD | ₹698.64K 8.45K USD | ₹118.00 1.43 USD | ₹129.75 1.57 USD | ₹7.09B 85.83M USD | 20.03 | ₹6.26 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.09 0.07 USD |
+0.16
|
₹6.60B 79.81M USD | ₹1.58M 19.08K USD | ₹6.00 0.07 USD | ₹6.10 0.07 USD | ₹6.60B 79.81M USD | 60.89 | ₹0.10 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.58 0.12 USD |
+0.21
|
₹5.34B 64.58M USD | ₹499.20K 6.04K USD | ₹9.40 0.11 USD | ₹9.58 0.12 USD | ₹5.34B 64.58M USD | 319.33 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.81 0.23 USD |
+0.21
|
₹3.90B 47.2M USD | ₹256.20K 3.1K USD | ₹18.50 0.22 USD | ₹18.89 0.23 USD | ₹3.90B 47.2M USD | 10.33 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.57 0.02 USD |
+4.67
|
₹2.68B 32.47M USD | ₹1.31M 15.81K USD | ₹1.50 0.02 USD | ₹1.57 0.02 USD | ₹2.68B 32.47M USD | 78.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.21 0.03 USD |
+2.79
|
₹2.57B 31.12M USD | ₹628.57K 7.6K USD | ₹2.14 0.03 USD | ₹2.21 0.03 USD | ₹2.57B 31.12M USD | 14.73 | ₹0.15 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.60 0.04 USD |
-4.26
|
₹691.05M 8.36M USD | ₹38.57K 466.64 USD | ₹3.60 0.04 USD | ₹3.68 0.04 USD | ₹691.05M 8.36M USD | 0 | -₹0.88 -0.01 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.20 0.08 USD |
+2.14
|
₹564.14M 6.83M USD | ₹130.77K 1.58K USD | ₹5.99 0.07 USD | ₹6.37 0.08 USD | ₹564.14M 6.83M USD | 41.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹6.24M 75.5K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹138.00K 1.67K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,182.40 26.4 USD |
+5.48
|
₹7.90T 95.53B USD | ₹1.05M 12.72K USD | ₹2,062.50 24.95 USD | ₹2,204.75 26.67 USD | ₹7.90T 95.53B USD | 15.86 | ₹137.59 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,222.55 14.79 USD |
+5.15
|
₹3.31T 40.02B USD | ₹527.22K 6.38K USD | ₹1,162.40 14.06 USD | ₹1,237.15 14.97 USD | ₹3.31T 40.02B USD | 19.91 | ₹61.39 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,513.00 18.3 USD |
+3.95
|
₹1.34T 16.21B USD | ₹148.85K 1.8K USD | ₹1,428.40 17.28 USD | ₹1,524.60 18.45 USD | ₹1.34T 16.21B USD | 29.01 | ₹52.15 0.63 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,862.60 143.52 USD |
+1.77
|
₹1.03T 12.5B USD | ₹31.49K 380.93 USD | ₹11,550.10 139.74 USD | ₹11,956.55 144.65 USD | ₹1.03T 12.5B USD | 39.29 | ₹301.89 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,845.00 143.3 USD |
+1.66
|
₹1.03T 12.48B USD | ₹410.44K 4.97K USD | ₹11,549.00 139.72 USD | ₹11,958.00 144.67 USD | ₹1.03T 12.48B USD | 39.25 | ₹301.76 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,495.00 163.27 USD |
+0.55
|
₹820.52B 9.93B USD | ₹36.15K 437.4 USD | ₹13,200.00 159.7 USD | ₹13,532.45 163.72 USD | ₹820.52B 9.93B USD | 50.02 | ₹269.75 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,175.00 62.61 USD |
+2.39
|
₹809.31B 9.79B USD | ₹148.58K 1.8K USD | ₹4,956.65 59.97 USD | ₹5,177.00 62.63 USD | ₹809.31B 9.79B USD | 46.73 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,541.85 18.65 USD |
+2.55
|
₹682.56B 8.26B USD | ₹173.40K 2.1K USD | ₹1,469.80 17.78 USD | ₹1,547.00 18.72 USD | ₹682.56B 8.26B USD | 35.12 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,397.00 29 USD |
+3.27
|
₹457.39B 5.53B USD | ₹33.99K 411.16 USD | ₹2,301.00 27.84 USD | ₹2,410.00 29.16 USD | ₹457.39B 5.53B USD | 24.58 | ₹97.48 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,292.10 39.83 USD |
+0.42
|
₹349.19B 4.22B USD | ₹157.20K 1.9K USD | ₹3,217.60 38.93 USD | ₹3,329.00 40.28 USD | ₹349.19B 4.22B USD | 28.44 | ₹115.72 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,288.00 39.78 USD |
+0.31
|
₹348.75B 4.22B USD | ₹7.22K 87.29 USD | ₹3,251.35 39.34 USD | ₹3,325.00 40.23 USD | ₹348.75B 4.22B USD | 28.41 | ₹115.71 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.30 3.51 USD |
-0.03
|
₹279.52B 3.38B USD | ₹15.47K 187.16 USD | ₹288.00 3.48 USD | ₹291.45 3.53 USD | ₹279.52B 3.38B USD | 95.18 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,815.10 46.16 USD |
+3.38
|
₹237.68B 2.88B USD | ₹579.25K 7.01K USD | ₹3,672.80 44.43 USD | ₹3,824.80 46.27 USD | ₹237.68B 2.88B USD | 37.86 | ₹100.75 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,806.10 46.05 USD |
+3.1
|
₹237.10B 2.87B USD | ₹50.94K 616.28 USD | ₹3,670.95 44.41 USD | ₹3,821.50 46.23 USD | ₹237.10B 2.87B USD | 40.80 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹281.60 3.41 USD |
+0.48
|
₹220.15B 2.66B USD | ₹576.35K 6.97K USD | ₹275.20 3.33 USD | ₹286.90 3.47 USD | ₹220.15B 2.66B USD | 14.77 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹783.60 9.48 USD |
-0.76
|
₹194.49B 2.35B USD | ₹27.59K 333.82 USD | ₹776.85 9.4 USD | ₹790.00 9.56 USD | ₹194.49B 2.35B USD | 41.00 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹263.70 3.19 USD |
+1.52
|
₹182.09B 2.2B USD | ₹171.99K 2.08K USD | ₹253.50 3.07 USD | ₹264.90 3.2 USD | ₹182.09B 2.2B USD | 27.58 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹598.00 7.23 USD |
+2.55
|
₹171.33B 2.07B USD | ₹276.49K 3.35K USD | ₹572.60 6.93 USD | ₹607.80 7.35 USD | ₹171.33B 2.07B USD | 86.91 | ₹6.88 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,736.05 21 USD |
-3.76
|
₹164.83B 1.99B USD | ₹26.33K 318.52 USD | ₹1,734.00 20.98 USD | ₹1,809.00 21.89 USD | ₹164.83B 1.99B USD | 102.54 | ₹16.93 0.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹899.50 10.88 USD |
-2.42
|
₹159.75B 1.93B USD | ₹15.49K 187.44 USD | ₹898.25 10.87 USD | ₹917.00 11.09 USD | ₹159.75B 1.93B USD | 71.21 | ₹12.63 0.15 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹572.95 6.93 USD |
+1.98
|
₹155.97B 1.89B USD | ₹477.73K 5.78K USD | ₹557.05 6.74 USD | ₹578.85 7 USD | ₹155.97B 1.89B USD | 24.63 | ₹23.26 0.28 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,667.20 20.17 USD |
+2.81
|
₹153.42B 1.86B USD | ₹246.65K 2.98K USD | ₹1,602.10 19.38 USD | ₹1,669.60 20.2 USD | ₹153.42B 1.86B USD | 22.39 | ₹74.44 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,658.95 20.07 USD |
+2.26
|
₹152.67B 1.85B USD | ₹27.16K 328.59 USD | ₹1,603.65 19.4 USD | ₹1,661.00 20.1 USD | ₹152.67B 1.85B USD | 22.27 | ₹74.46 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹537.95 6.51 USD |
+5.93
|
₹121.93B 1.48B USD | ₹2.38M 28.82K USD | ₹497.55 6.02 USD | ₹547.25 6.62 USD | ₹121.93B 1.48B USD | 16.69 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹946.20 11.45 USD |
+0.32
|
₹111.99B 1.35B USD | ₹4.36K 52.79 USD | ₹938.35 11.35 USD | ₹958.50 11.6 USD | ₹111.99B 1.35B USD | 57.65 | ₹16.41 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹784.35 9.49 USD |
+3.29
|
₹109.21B 1.32B USD | ₹48.90K 591.58 USD | ₹751.65 9.09 USD | ₹796.15 9.63 USD | ₹109.21B 1.32B USD | 32.27 | ₹24.30 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹648.05 7.83 USD |
+1.16
|
₹90.78B 1.1B USD | ₹36.09K 424.1 USD | ₹629.45 7.62 USD | ₹657.15 7.95 USD | ₹90.78B 1.1B USD | 68.26 | ₹9.48 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹320.55 3.88 USD |
+12.45
|
₹88.73B 1.07B USD | ₹763.55K 9.24K USD | ₹282.75 3.42 USD | ₹324.50 3.93 USD | ₹88.73B 1.07B USD | 19.16 | ₹16.73 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹300.75 3.64 USD |
+3.67
|
₹84.08B 1.02B USD | ₹306.95K 3.71K USD | ₹283.75 3.43 USD | ₹304.50 3.68 USD | ₹84.08B 1.02B USD | 16.24 | ₹18.51 0.22 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹593.05 7.17 USD |
+14.59
|
₹83.71B 1.01B USD | ₹1.90M 23K USD | ₹507.00 6.13 USD | ₹607.30 7.35 USD | ₹83.71B 1.01B USD | 27.94 | ₹21.22 0.26 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,177.05 14.24 USD |
+8.63
|
₹64.46B 779.82M USD | ₹114.45K 1.38K USD | ₹1,062.35 12.85 USD | ₹1,187.00 14.36 USD | ₹64.46B 779.82M USD | 48.06 | ₹24.49 0.3 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,306.90 52.11 USD |
+2.41
|
₹62.83B 760.16M USD | ₹21.42K 259.17 USD | ₹4,116.50 49.8 USD | ₹4,319.00 52.25 USD | ₹62.83B 760.16M USD | 103.45 | ₹41.63 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹418.10 5.06 USD |
+8.25
|
₹62.82B 760.07M USD | ₹350.75K 4.24K USD | ₹379.90 4.6 USD | ₹418.70 5.07 USD | ₹62.82B 760.07M USD | 29.65 | ₹14.10 0.17 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹238.35 2.88 USD |
+0.76
|
₹55.66B 673.45M USD | ₹142.73K 1.73K USD | ₹233.90 2.83 USD | ₹243.75 2.95 USD | ₹55.66B 673.45M USD | 0 | -₹13.25 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}