国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (34)
通信设备 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tejas Networks Limited TEJASNET.NS | $763.8 9.24 USD |
-11.07
|
$137.94B 1.67B USD | $6.36M 76.89K USD | $735.5 8.9 USD | $784.85 9.5 USD | $137.94B 1.67B USD | 20.11 | $37.97 0.46 USD | |
| HFCL Limited HFCL.BO | $82.36 1 USD |
+1.45
|
$124.9B 1.51B USD | $370.37K 4.48K USD | $80.65 0.98 USD | $82.36 1 USD | $124.9B 1.51B USD | 32.29 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $82.19 0.99 USD |
+1.28
|
$124.69B 1.51B USD | $4.87M 58.97K USD | $80.64 0.98 USD | $82.41 1 USD | $124.69B 1.51B USD | 32.23 | $2.55 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $68.32 0.83 USD |
+0.03
|
$33.33B 403.3M USD | $731K 8.84K USD | $68.3 0.83 USD | $69.9 0.85 USD | $33.33B 403.3M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.25 0.83 USD |
-0.07
|
$33.3B 402.88M USD | $36.02K 435.78 USD | $67.6 0.82 USD | $70.69 0.86 USD | $33.3B 402.88M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.52 0.02 USD |
+0.67
|
$20.76B 251.15M USD | $6.31M 76.37K USD | $1.48 0.02 USD | $1.55 0.02 USD | $20.76B 251.15M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
+0.67
|
$20.76B 251.15M USD | $59.77M 723.16K USD | $1.48 0.02 USD | $1.55 0.02 USD | $20.76B 251.15M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.72 0.63 USD |
+0.86
|
$16.5B 199.65M USD | $343.43K 4.15K USD | $50.2 0.61 USD | $52 0.63 USD | $16.5B 199.65M USD | 16.47 | $3.14 0.04 USD | |
| ITI Limited ITI.BO | $262.1 3.17 USD |
-0.81
|
$265.1B 3.21B USD | $38.59K 466.83 USD | $255.6 3.09 USD | $263.85 3.19 USD | $265.1B 3.21B USD | 0 | -$4.68 -0.05 USD | |
| ITI Limited ITI.NS | $260.6 3.15 USD |
-1.31
|
$263.76B 3.19B USD | $139.62K 1.69K USD | $256.01 3.1 USD | $264.07 3.19 USD | $263.76B 3.19B USD | 0 | -$4.67 -0.05 USD | |
| Tejas Networks Limited TEJASNET.BO | $765.65 9.26 USD |
-10.95
|
$138.13B 1.67B USD | $664.47K 8.04K USD | $726.1 8.78 USD | $785 9.5 USD | $138.13B 1.67B USD | 20.19 | $37.92 0.46 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $812 9.82 USD |
+3.12
|
$78.96B 955.23M USD | $10.42K 126 USD | $775.2 9.38 USD | $817.65 9.89 USD | $78.96B 955.23M USD | 57.30 | $14.17 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $808 9.78 USD |
+2.77
|
$78.69B 951.98M USD | $193.52K 2.34K USD | $777 9.4 USD | $817 9.88 USD | $78.69B 951.98M USD | 57.10 | $14.15 0.17 USD | |
| Avantel Limited AVANTEL.BO | $121.55 1.47 USD |
-6.03
|
$30.57B 369.79M USD | $565.91K 6.85K USD | $111.45 1.35 USD | $121.65 1.47 USD | $30.57B 369.79M USD | 47.66 | $2.55 0.03 USD | |
| Nelco Limited NELCO.NS | $815.85 9.87 USD |
+0.33
|
$20.1B 243.23M USD | $68.06K 823.39 USD | $792.35 9.59 USD | $823.4 9.96 USD | $20.1B 243.23M USD | 94.64 | $8.62 0.1 USD | |
| Nelco Limited NELCO.BO | $814.9 9.86 USD |
+0.27
|
$20.09B 243.08M USD | $2.51K 30.35 USD | $793.1 9.6 USD | $823 9.96 USD | $20.09B 243.08M USD | 94.64 | $8.61 0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.99 0.63 USD |
+1.19
|
$16.51B 199.72M USD | $47.26K 571.8 USD | $50.17 0.61 USD | $51.99 0.63 USD | $16.51B 199.72M USD | 16.55 | $3.14 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $446.45 5.4 USD |
+0.17
|
$16.5B 199.58M USD | $1.92K 23.2 USD | $441.8 5.35 USD | $446.9 5.41 USD | $16.5B 199.58M USD | 15.53 | $28.73 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $445.2 5.39 USD |
-0.42
|
$16.44B 198.89M USD | $28.79K 348.31 USD | $440.15 5.33 USD | $448.4 5.42 USD | $16.44B 198.89M USD | 15.51 | $28.7 0.35 USD | |
| Birla Cable Limited BIRLACABLE.BO | $153.5 1.86 USD |
+1.35
|
$4.87B 58.92M USD | $12.38K 149.73 USD | $150.75 1.82 USD | $158.7 1.92 USD | $4.87B 58.92M USD | 92.46 | $1.66 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $152.21 1.84 USD |
+0.52
|
$4.82B 58.36M USD | $20.04K 242.41 USD | $150.39 1.82 USD | $154.5 1.87 USD | $4.82B 58.36M USD | 91.14 | $1.67 0.02 USD | |
| Panache Digilife Limited PANACHE.NS | $250 3.02 USD |
+0.48
|
$3B 36.3M USD | $41.53K 502.42 USD | $249.5 3.02 USD | $250 3.02 USD | $3B 36.3M USD | 114.15 | $2.19 0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.19 0.12 USD |
-4.94
|
$1.74B 21.11M USD | $10.28K 124.36 USD | $10.19 0.12 USD | $10.32 0.12 USD | $1.74B 21.11M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.12 0.12 USD |
-5.07
|
$1.74B 21.08M USD | $136.81K 1.66K USD | $10.12 0.12 USD | $10.52 0.13 USD | $1.74B 21.08M USD | 0 | -$4.9 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $150.75 1.82 USD |
+1.15
|
$1.6B 19.32M USD | $2.41K 29.17 USD | $149.61 1.81 USD | $155.31 1.88 USD | $1.6B 19.32M USD | 13.12 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $150.7 1.82 USD |
+1.86
|
$1.58B 19.09M USD | $3 0.04 USD | $150.25 1.82 USD | $151.35 1.83 USD | $1.58B 19.09M USD | 13.11 | $11.49 0.14 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.18B 14.25M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.18B 14.25M USD | 34.89 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.1 0.58 USD |
+1.99
|
$967.98M 11.71M USD | $3.03K 36.6 USD | $48.1 0.58 USD | $48.1 0.58 USD | $967.98M 11.71M USD | 42.56 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $47.13 0.57 USD |
+1.99
|
$948.46M 11.47M USD | $33.81K 409.02 USD | $46.21 0.56 USD | $47.13 0.57 USD | $948.46M 11.47M USD | 41.70 | $1.13 0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $10.18 0.12 USD |
+0.3
|
$492.06M 5.95M USD | $14.93K 180.62 USD | $9.25 0.11 USD | $10.39 0.13 USD | $492.06M 5.95M USD | 0 | -$3.32 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $10.33 0.12 USD |
+3.2
|
$471.88M 5.71M USD | $3.37K 40.71 USD | $9.8 0.12 USD | $10.8 0.13 USD | $471.88M 5.71M USD | 0 | -$3.32 -0.04 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $12.95 0.16 USD |
+0.78
|
$152.19M 1.84M USD | $106 1.28 USD | $12.2 0.15 USD | $13 0.16 USD | $152.19M 1.84M USD | 0 | -$2.76 -0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $12.11 0.15 USD |
-4.87
|
$143.66M 1.74M USD | $15 0.18 USD | $12.11 0.15 USD | $12.11 0.15 USD | $143.66M 1.74M USD | 0 | -$2.76 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}