国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹220.50 2.67 USD |
-2.63
|
₹337.41B 4.08B USD | ₹565.97K 6.85K USD | ₹218.15 2.64 USD | ₹223.90 2.71 USD | ₹337.41B 4.08B USD | 612.50 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹220.04 2.66 USD |
-2.65
|
₹336.72B 4.07B USD | ₹8.04M 97.26K USD | ₹219.08 2.65 USD | ₹223.80 2.71 USD | ₹336.72B 4.07B USD | 102.34 | ₹2.15 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹291.45 3.53 USD |
-0.24
|
₹280.62B 3.4B USD | ₹144.33K 1.75K USD | ₹289.55 3.5 USD | ₹294.45 3.56 USD | ₹280.62B 3.4B USD | 96.18 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.15 6.39 USD |
-4.99
|
₹271.41B 3.28B USD | ₹1.64M 19.9K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.41B 3.28B USD | 475.81 | ₹1.11 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹525.50 6.36 USD |
-4.9
|
₹270.05B 3.27B USD | ₹68.78K 832.09 USD | ₹525.50 6.36 USD | ₹548.70 6.64 USD | ₹270.05B 3.27B USD | 453.01 | ₹1.16 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,843.80 22.31 USD |
+3.45
|
₹175.06B 2.12B USD | ₹365.51K 4.42K USD | ₹1,773.00 21.45 USD | ₹1,859.50 22.5 USD | ₹175.06B 2.12B USD | 90.60 | ₹20.35 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹552.30 6.68 USD |
+1.06
|
₹98.10B 1.19B USD | ₹119.38K 1.44K USD | ₹540.75 6.54 USD | ₹561.35 6.79 USD | ₹98.10B 1.19B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹551.70 6.67 USD |
+0.87
|
₹97.99B 1.19B USD | ₹1.77M 21.46K USD | ₹539.75 6.53 USD | ₹561.00 6.79 USD | ₹97.99B 1.19B USD | 0 | -₹49.28 -0.5 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.39 0.81 USD |
-1.55
|
₹22.04B 266.62M USD | ₹1.17M 14.06K USD | ₹67.00 0.81 USD | ₹69.50 0.84 USD | ₹22.04B 266.62M USD | 36.01 | ₹1.87 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹923.50 11.17 USD |
+1.03
|
₹21.07B 254.95M USD | ₹113.34K 1.37K USD | ₹901.20 10.9 USD | ₹942.85 11.41 USD | ₹21.07B 254.95M USD | 628.23 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.35 0.02 USD |
+3.05
|
₹17.29B 209.21M USD | ₹26.02M 314.79K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.29B 209.21M USD | 2.25 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹2.68M 32.45K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹291.10 3.52 USD |
-0.48
|
₹280.29B 3.39B USD | ₹19.53K 236.29 USD | ₹289.45 3.5 USD | ₹294.25 3.56 USD | ₹280.29B 3.39B USD | 96.07 | ₹3.03 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,829.75 22.14 USD |
+2.73
|
₹173.73B 2.1B USD | ₹20.58K 248.92 USD | ₹1,775.00 21.47 USD | ₹1,859.50 22.5 USD | ₹173.73B 2.1B USD | 108.07 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹181.90 2.2 USD |
+2.54
|
₹48.33B 584.75M USD | ₹132.15K 1.6K USD | ₹175.10 2.12 USD | ₹182.10 2.2 USD | ₹48.33B 584.75M USD | 330.72 | ₹0.55 0.006 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹923.00 11.17 USD |
+0.91
|
₹21.06B 254.81M USD | ₹9.88K 119.5 USD | ₹900.40 10.89 USD | ₹942.00 11.4 USD | ₹21.06B 254.81M USD | 627.89 | ₹1.47 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.40 0.82 USD |
-1.61
|
₹20.57B 248.88M USD | ₹137.18K 1.66K USD | ₹66.56 0.81 USD | ₹69.50 0.84 USD | ₹20.57B 248.88M USD | 28.20 | ₹2.39 0.03 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹543.25 6.57 USD |
+1.87
|
₹19.29B 233.35M USD | ₹592.29K 7.17K USD | ₹533.00 6.45 USD | ₹546.20 6.61 USD | ₹19.29B 233.35M USD | 18.54 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹542.95 6.57 USD |
+1.85
|
₹19.28B 233.22M USD | ₹33.17K 401.34 USD | ₹533.10 6.45 USD | ₹545.95 6.61 USD | ₹19.28B 233.22M USD | 18.53 | ₹29.30 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,052.95 12.74 USD |
+0.97
|
₹12.31B 148.94M USD | ₹2.12K 25.67 USD | ₹1,010.00 12.22 USD | ₹1,064.00 12.87 USD | ₹12.31B 148.94M USD | 50.26 | ₹20.95 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,276.05 27.54 USD |
-1.29
|
₹10.47B 126.67M USD | ₹170.00 2.06 USD | ₹2,264.05 27.39 USD | ₹2,300.00 27.83 USD | ₹10.47B 126.67M USD | 55.27 | ₹41.18 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹423.00 5.12 USD |
-2.4
|
₹6.44B 77.93M USD | ₹2.75K 33.27 USD | ₹416.35 5.04 USD | ₹437.40 5.29 USD | ₹6.44B 77.93M USD | 47.42 | ₹8.92 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹187.70 2.27 USD |
+1.84
|
₹5.63B 68.13M USD | ₹2.27K 27.49 USD | ₹178.40 2.16 USD | ₹187.75 2.27 USD | ₹5.63B 68.13M USD | 33.33 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹186.90 2.26 USD |
+1.53
|
₹5.61B 67.84M USD | ₹19.43K 235.12 USD | ₹180.00 2.18 USD | ₹187.80 2.27 USD | ₹5.61B 67.84M USD | 33.13 | ₹5.64 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹234.00 2.83 USD |
+0.38
|
₹3.24B 39.21M USD | ₹1.01K 12.23 USD | ₹228.00 2.76 USD | ₹243.00 2.94 USD | ₹3.24B 39.21M USD | 531.81 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹178.90 2.16 USD |
+2.23
|
₹1.78B 21.59M USD | ₹130.00 1.57 USD | ₹175.00 2.12 USD | ₹181.95 2.2 USD | ₹1.78B 21.59M USD | 13.57 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.95 2.15 USD |
+1.73
|
₹1.78B 21.48M USD | ₹513.00 6.21 USD | ₹171.01 2.07 USD | ₹178.90 2.16 USD | ₹1.78B 21.48M USD | 13.50 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.26 0.08 USD |
-1.88
|
₹1.02B 12.32M USD | ₹1.41K 17.06 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.23 0.08 USD |
-1.89
|
₹1.01B 12.26M USD | ₹11.35K 137.28 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹1.01B 12.26M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.79 0.63 USD |
0
|
₹622.70M 7.53M USD | ₹254.00 3.07 USD | ₹50.05 0.61 USD | ₹51.90 0.63 USD | ₹622.70M 7.53M USD | 20.88 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.99 0.11 USD |
-2.39
|
₹410.67M 4.97M USD | ₹4.72K 57.13 USD | ₹8.81 0.11 USD | ₹9.29 0.11 USD | ₹410.67M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.82 0.11 USD |
-2
|
₹402.82M 4.87M USD | ₹1.66K 20.08 USD | ₹8.76 0.11 USD | ₹8.86 0.11 USD | ₹402.82M 4.87M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.89 0.22 USD |
0
|
₹204.78M 2.48M USD | ₹1.62K 19.6 USD | ₹17.89 0.22 USD | ₹18.25 0.22 USD | ₹204.78M 2.48M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
-1.97
|
₹201.51M 2.44M USD | ₹98.00 1.19 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.01 0.23 USD |
-1.86
|
₹103.67M 1.25M USD | ₹345.00 4.17 USD | ₹19.00 0.23 USD | ₹19.90 0.24 USD | ₹103.67M 1.25M USD | 67.89 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}