国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹222.15 2.69 USD |
-1.9
|
₹339.93B 4.11B USD | ₹700.71K 8.48K USD | ₹217.50 2.63 USD | ₹223.90 2.71 USD | ₹339.93B 4.11B USD | 617.08 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹221.55 2.68 USD |
-1.99
|
₹339.03B 4.1B USD | ₹11.78M 142.57K USD | ₹217.50 2.63 USD | ₹223.80 2.71 USD | ₹339.03B 4.1B USD | 103.04 | ₹2.15 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹291.20 3.52 USD |
-0.33
|
₹280.38B 3.39B USD | ₹170.91K 2.07K USD | ₹289.55 3.5 USD | ₹294.45 3.56 USD | ₹280.38B 3.39B USD | 96.10 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹533.50 6.45 USD |
-4.03
|
₹274.16B 3.32B USD | ₹2.20M 26.61K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹274.16B 3.32B USD | 480.63 | ₹1.11 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹530.50 6.42 USD |
-4.02
|
₹272.62B 3.3B USD | ₹90.44K 1.09K USD | ₹525.00 6.35 USD | ₹548.70 6.64 USD | ₹272.62B 3.3B USD | 457.32 | ₹1.16 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,842.30 22.29 USD |
+3.37
|
₹174.92B 2.12B USD | ₹428.66K 5.19K USD | ₹1,773.00 21.45 USD | ₹1,859.50 22.5 USD | ₹174.92B 2.12B USD | 90.53 | ₹20.35 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹552.40 6.68 USD |
+1.08
|
₹98.11B 1.19B USD | ₹142.89K 1.73K USD | ₹540.75 6.54 USD | ₹561.35 6.79 USD | ₹98.11B 1.19B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹550.80 6.66 USD |
+0.7
|
₹97.83B 1.18B USD | ₹2.08M 25.14K USD | ₹539.75 6.53 USD | ₹561.00 6.79 USD | ₹97.83B 1.18B USD | 0 | -₹49.28 -0.5 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.56 0.82 USD |
-1.24
|
₹22.11B 267.45M USD | ₹1.39M 16.83K USD | ₹67.00 0.81 USD | ₹69.50 0.84 USD | ₹22.11B 267.45M USD | 36.12 | ₹1.87 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹919.80 11.13 USD |
+0.63
|
₹20.99B 253.92M USD | ₹119.14K 1.44K USD | ₹901.20 10.9 USD | ₹942.85 11.41 USD | ₹20.99B 253.92M USD | 625.71 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.37 0.02 USD |
+4.58
|
₹17.55B 212.31M USD | ₹35.87M 433.91K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹17.55B 212.31M USD | 2.28 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹3.43M 41.52K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹291.00 3.52 USD |
-0.51
|
₹280.19B 3.39B USD | ₹19.93K 241.1 USD | ₹289.45 3.5 USD | ₹294.25 3.56 USD | ₹280.19B 3.39B USD | 96.03 | ₹3.03 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,839.00 22.25 USD |
+3.25
|
₹174.60B 2.11B USD | ₹28.53K 345.2 USD | ₹1,775.00 21.47 USD | ₹1,859.50 22.5 USD | ₹174.60B 2.11B USD | 108.62 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹188.35 2.28 USD |
+6.17
|
₹50.05B 605.48M USD | ₹253.65K 3.07K USD | ₹175.10 2.12 USD | ₹188.85 2.28 USD | ₹50.05B 605.48M USD | 342.45 | ₹0.55 0.006 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹922.00 11.15 USD |
+0.8
|
₹21.04B 254.53M USD | ₹11.12K 134.51 USD | ₹900.40 10.89 USD | ₹942.00 11.4 USD | ₹21.04B 254.53M USD | 627.21 | ₹1.47 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.61 0.82 USD |
-1.3
|
₹20.64B 249.65M USD | ₹155.20K 1.88K USD | ₹66.56 0.81 USD | ₹69.50 0.84 USD | ₹20.64B 249.65M USD | 28.28 | ₹2.39 0.03 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹545.00 6.59 USD |
+2.2
|
₹19.35B 234.1M USD | ₹659.48K 7.98K USD | ₹533.00 6.45 USD | ₹546.20 6.61 USD | ₹19.35B 234.1M USD | 18.60 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹543.85 6.58 USD |
+2.02
|
₹19.31B 233.61M USD | ₹35.05K 424.06 USD | ₹533.10 6.45 USD | ₹545.95 6.61 USD | ₹19.31B 233.61M USD | 18.56 | ₹29.30 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,062.00 12.85 USD |
+1.84
|
₹12.42B 150.23M USD | ₹2.76K 33.44 USD | ₹1,010.00 12.22 USD | ₹1,064.00 12.87 USD | ₹12.42B 150.23M USD | 50.69 | ₹20.95 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,278.00 27.56 USD |
-1.22
|
₹10.48B 126.78M USD | ₹482.00 5.83 USD | ₹2,264.05 27.39 USD | ₹2,300.00 27.83 USD | ₹10.48B 126.78M USD | 55.31 | ₹41.18 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹427.05 5.17 USD |
-1.47
|
₹6.50B 78.68M USD | ₹3.30K 39.89 USD | ₹416.35 5.04 USD | ₹437.40 5.29 USD | ₹6.50B 78.68M USD | 47.87 | ₹8.92 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹186.55 2.26 USD |
+1.34
|
₹5.60B 67.71M USD | ₹23.57K 285.17 USD | ₹180.00 2.18 USD | ₹187.80 2.27 USD | ₹5.60B 67.71M USD | 33.07 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹183.05 2.21 USD |
-0.68
|
₹5.49B 66.44M USD | ₹2.57K 31.1 USD | ₹178.40 2.16 USD | ₹187.75 2.27 USD | ₹5.49B 66.44M USD | 32.51 | ₹5.63 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹243.00 2.94 USD |
+4.25
|
₹3.37B 40.71M USD | ₹1.07K 12.97 USD | ₹228.00 2.76 USD | ₹243.00 2.94 USD | ₹3.37B 40.71M USD | 552.27 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹178.90 2.16 USD |
+2.23
|
₹1.78B 21.59M USD | ₹130.00 1.57 USD | ₹175.00 2.12 USD | ₹181.95 2.2 USD | ₹1.78B 21.59M USD | 13.57 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹178.90 2.16 USD |
+2.28
|
₹1.78B 21.59M USD | ₹989.00 11.97 USD | ₹171.01 2.07 USD | ₹178.90 2.16 USD | ₹1.78B 21.59M USD | 13.57 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.26 0.08 USD |
-1.88
|
₹1.02B 12.32M USD | ₹1.41K 17.08 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.23 0.08 USD |
-1.89
|
₹1.01B 12.26M USD | ₹18.52K 224 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹1.01B 12.26M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.75 0.61 USD |
-2.01
|
₹610.20M 7.38M USD | ₹5.00 0.06 USD | ₹50.75 0.61 USD | ₹50.75 0.61 USD | ₹610.20M 7.38M USD | 20.46 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.88 0.11 USD |
-3.58
|
₹405.65M 4.91M USD | ₹6.09K 73.73 USD | ₹8.81 0.11 USD | ₹9.29 0.11 USD | ₹405.65M 4.91M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.83 0.11 USD |
-1.89
|
₹403.28M 4.88M USD | ₹1.67K 20.2 USD | ₹8.76 0.11 USD | ₹8.86 0.11 USD | ₹403.28M 4.88M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
-1.97
|
₹201.51M 2.44M USD | ₹98.00 1.19 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.54 0.21 USD |
-1.96
|
₹200.77M 2.43M USD | ₹65.00 0.79 USD | ₹17.54 0.21 USD | ₹17.54 0.21 USD | ₹200.77M 2.43M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.68 0.24 USD |
+1.6
|
₹107.33M 1.3M USD | ₹351.00 4.25 USD | ₹19.00 0.23 USD | ₹19.90 0.24 USD | ₹107.33M 1.3M USD | 70.28 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}