国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹217.40 2.63 USD |
+1.02
|
₹332.66B 4.02B USD | ₹988.15K 11.96K USD | ₹214.65 2.6 USD | ₹222.75 2.69 USD | ₹332.66B 4.02B USD | 603.88 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹217.25 2.63 USD |
+1.2
|
₹332.45B 4.02B USD | ₹16.01M 193.73K USD | ₹214.68 2.6 USD | ₹222.66 2.69 USD | ₹332.45B 4.02B USD | 101.99 | ₹2.13 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹290.25 3.51 USD |
+0.87
|
₹279.47B 3.38B USD | ₹274.65K 3.32K USD | ₹288.75 3.49 USD | ₹294.85 3.57 USD | ₹279.47B 3.38B USD | 95.16 | ₹3.05 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹543.05 6.57 USD |
-2.04
|
₹279.07B 3.38B USD | ₹2.04M 24.7K USD | ₹533.45 6.45 USD | ₹554.20 6.7 USD | ₹279.07B 3.38B USD | 468.14 | ₹1.16 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹541.80 6.55 USD |
-1.71
|
₹278.43B 3.37B USD | ₹48.79K 590.31 USD | ₹531.65 6.43 USD | ₹554.00 6.7 USD | ₹278.43B 3.37B USD | 467.06 | ₹1.16 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,803.70 21.82 USD |
-1.6
|
₹171.25B 2.07B USD | ₹472.43K 5.72K USD | ₹1,782.10 21.56 USD | ₹1,849.90 22.38 USD | ₹171.25B 2.07B USD | 88.63 | ₹20.35 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹564.65 6.83 USD |
+4.11
|
₹100.29B 1.21B USD | ₹3.09M 37.42K USD | ₹545.50 6.6 USD | ₹571.00 6.91 USD | ₹100.29B 1.21B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹564.30 6.83 USD |
+4.03
|
₹100.23B 1.21B USD | ₹189.86K 2.3K USD | ₹545.00 6.59 USD | ₹570.00 6.9 USD | ₹100.23B 1.21B USD | 0 | -₹51.36 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.95 0.81 USD |
-0.09
|
₹21.91B 265.03M USD | ₹1.16M 13.99K USD | ₹66.50 0.8 USD | ₹68.60 0.83 USD | ₹21.91B 265.03M USD | 34.15 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹890.35 10.77 USD |
-0.65
|
₹20.32B 245.79M USD | ₹237.12K 2.87K USD | ₹885.75 10.72 USD | ₹934.00 11.3 USD | ₹20.32B 245.79M USD | 622.62 | ₹1.43 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+0.75
|
₹17.16B 207.66M USD | ₹2.96M 35.83K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+0.76
|
₹17.04B 206.11M USD | ₹25.93M 313.76K USD | ₹1.33 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.40 3.51 USD |
+0.99
|
₹279.61B 3.38B USD | ₹22.43K 271.37 USD | ₹287.70 3.48 USD | ₹294.50 3.56 USD | ₹279.61B 3.38B USD | 95.21 | ₹3.05 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,803.80 21.82 USD |
-1.49
|
₹171.26B 2.07B USD | ₹38.40K 464.6 USD | ₹1,783.55 21.58 USD | ₹1,849.50 22.38 USD | ₹171.26B 2.07B USD | 106.54 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹180.20 2.18 USD |
+0.19
|
₹47.88B 579.28M USD | ₹294.53K 3.56K USD | ₹177.00 2.14 USD | ₹183.00 2.21 USD | ₹47.88B 579.28M USD | 333.70 | ₹0.54 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.27 0.81 USD |
+0.43
|
₹20.53B 248.4M USD | ₹88.08K 1.07K USD | ₹66.57 0.81 USD | ₹68.50 0.83 USD | ₹20.53B 248.4M USD | 28.14 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹890.65 10.78 USD |
-0.72
|
₹20.32B 245.88M USD | ₹14.47K 175.01 USD | ₹887.15 10.73 USD | ₹932.50 11.28 USD | ₹20.32B 245.88M USD | 618.50 | ₹1.44 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹506.45 6.13 USD |
-7.25
|
₹17.98B 217.55M USD | ₹507.90K 6.14K USD | ₹496.00 6 USD | ₹514.65 6.23 USD | ₹17.98B 217.55M USD | 17.27 | ₹29.32 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹506.30 6.13 USD |
-7.25
|
₹17.98B 217.48M USD | ₹38.16K 461.61 USD | ₹496.00 6 USD | ₹513.00 6.21 USD | ₹17.98B 217.48M USD | 17.27 | ₹29.31 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,084.10 13.12 USD |
+1.24
|
₹12.68B 153.35M USD | ₹7.56K 91.5 USD | ₹1,070.85 12.96 USD | ₹1,110.00 13.43 USD | ₹12.68B 153.35M USD | 51.64 | ₹20.99 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,314.35 28 USD |
+2
|
₹10.65B 128.8M USD | ₹669.00 8.09 USD | ₹2,270.00 27.46 USD | ₹2,314.35 28 USD | ₹10.65B 128.8M USD | 56.35 | ₹41.07 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹442.30 5.35 USD |
+0.56
|
₹6.74B 81.49M USD | ₹15.15K 183.29 USD | ₹437.05 5.29 USD | ₹456.45 5.52 USD | ₹6.74B 81.49M USD | 49.52 | ₹8.93 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹190.20 2.3 USD |
+2.51
|
₹5.71B 69.03M USD | ₹8.00K 96.76 USD | ₹185.80 2.25 USD | ₹194.80 2.36 USD | ₹5.71B 69.03M USD | 33.84 | ₹5.62 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹189.40 2.29 USD |
+1.41
|
₹5.68B 68.74M USD | ₹68.50K 828.68 USD | ₹187.00 2.26 USD | ₹196.00 2.37 USD | ₹5.68B 68.74M USD | 33.70 | ₹5.62 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹222.25 2.69 USD |
-2.52
|
₹3.08B 37.24M USD | ₹498.00 6.02 USD | ₹222.00 2.69 USD | ₹239.25 2.89 USD | ₹3.08B 37.24M USD | 516.86 | ₹0.43 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹188.40 2.28 USD |
+4.67
|
₹1.88B 22.74M USD | ₹5.45K 65.96 USD | ₹183.50 2.22 USD | ₹189.00 2.29 USD | ₹1.88B 22.74M USD | 14.29 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹186.81 2.26 USD |
+3.83
|
₹1.86B 22.54M USD | ₹20.18K 244.08 USD | ₹184.00 2.23 USD | ₹186.81 2.26 USD | ₹1.86B 22.54M USD | 14.16 | ₹13.19 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.26 0.08 USD |
-1.88
|
₹1.02B 12.32M USD | ₹75.45K 912.78 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.23 0.08 USD |
-1.89
|
₹1.01B 12.26M USD | ₹261.65K 3.17K USD | ₹6.23 0.08 USD | ₹6.24 0.08 USD | ₹1.01B 12.26M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.95 0.59 USD |
+1.7
|
₹588.55M 7.12M USD | ₹926.00 11.2 USD | ₹47.10 0.57 USD | ₹48.98 0.59 USD | ₹588.55M 7.12M USD | 19.73 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.25 0.11 USD |
+1.2
|
₹422.46M 5.11M USD | ₹1.65K 19.97 USD | ₹8.81 0.11 USD | ₹9.28 0.11 USD | ₹422.46M 5.11M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.11 0.11 USD |
+1.33
|
₹416.15M 5.03M USD | ₹15.32K 185.35 USD | ₹8.77 0.11 USD | ₹9.29 0.11 USD | ₹416.15M 5.03M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.53 0.21 USD |
-1.96
|
₹197.56M 2.39M USD | ₹156.00 1.89 USD | ₹17.53 0.21 USD | ₹17.53 0.21 USD | ₹197.56M 2.39M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.15 0.21 USD |
-2
|
₹196.31M 2.37M USD | ₹813.00 9.84 USD | ₹17.15 0.21 USD | ₹17.49 0.21 USD | ₹196.31M 2.37M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.77 0.23 USD |
+3.3
|
₹102.36M 1.24M USD | ₹1.08K 13.1 USD | ₹17.90 0.22 USD | ₹19.00 0.23 USD | ₹102.36M 1.24M USD | 67.03 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}