国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹211.65 2.56 USD |
-1.63
|
₹323.86B 3.92B USD | ₹657.23K 7.95K USD | ₹208.95 2.53 USD | ₹215.70 2.61 USD | ₹323.86B 3.92B USD | 587.91 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹211.60 2.56 USD |
-1.46
|
₹323.80B 3.92B USD | ₹9.19M 111.24K USD | ₹208.81 2.53 USD | ₹215.49 2.61 USD | ₹323.80B 3.92B USD | 104.75 | ₹2.02 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹287.50 3.48 USD |
+0.91
|
₹276.82B 3.35B USD | ₹180.43K 2.18K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹276.82B 3.35B USD | 97.12 | ₹2.96 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹501.90 6.07 USD |
-4.4
|
₹257.92B 3.12B USD | ₹69.82K 844.73 USD | ₹498.75 6.03 USD | ₹523.00 6.33 USD | ₹257.92B 3.12B USD | 432.67 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹501.75 6.07 USD |
-5
|
₹257.85B 3.12B USD | ₹1.48M 17.91K USD | ₹501.75 6.07 USD | ₹522.00 6.32 USD | ₹257.85B 3.12B USD | 452.02 | ₹1.11 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,834.30 22.19 USD |
+1.38
|
₹174.16B 2.11B USD | ₹205.44K 2.49K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.16B 2.11B USD | 90.27 | ₹20.32 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹536.85 6.49 USD |
+0.27
|
₹95.35B 1.15B USD | ₹1.02M 12.39K USD | ₹533.55 6.46 USD | ₹545.75 6.6 USD | ₹95.35B 1.15B USD | 0 | -₹50.27 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹535.30 6.48 USD |
-0.07
|
₹95.08B 1.15B USD | ₹76.04K 919.96 USD | ₹533.95 6.46 USD | ₹545.00 6.59 USD | ₹95.08B 1.15B USD | 0 | -₹51.36 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.12 0.8 USD |
+1.86
|
₹21.63B 261.75M USD | ₹1.11M 13.45K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.63B 261.75M USD | 35.54 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹886.95 10.73 USD |
+0.08
|
₹20.24B 244.86M USD | ₹51.78K 626.48 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹20.24B 244.86M USD | 607.50 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+2.31
|
₹17.16B 207.66M USD | ₹2.55M 30.83K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.34 0.02 USD |
+2.29
|
₹17.16B 207.66M USD | ₹14.81M 179.15K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹287.55 3.48 USD |
+0.91
|
₹276.87B 3.35B USD | ₹19.14K 231.54 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹276.87B 3.35B USD | 94.58 | ₹3.04 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,839.90 22.26 USD |
+1.82
|
₹174.69B 2.11B USD | ₹7.07K 85.49 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹174.69B 2.11B USD | 108.67 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹185.00 2.24 USD |
+1.56
|
₹49.16B 594.71M USD | ₹124.20K 1.5K USD | ₹182.40 2.21 USD | ₹186.90 2.26 USD | ₹49.16B 594.71M USD | 336.36 | ₹0.55 0.006 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹888.20 10.75 USD |
+0.45
|
₹20.27B 245.2M USD | ₹6.46K 78.11 USD | ₹884.25 10.7 USD | ₹900.00 10.89 USD | ₹20.27B 245.2M USD | 608.35 | ₹1.46 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.18 0.8 USD |
+1.97
|
₹20.20B 244.37M USD | ₹81.32K 983.81 USD | ₹65.29 0.79 USD | ₹67.04 0.81 USD | ₹20.20B 244.37M USD | 27.69 | ₹2.39 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹545.60 6.6 USD |
+1.38
|
₹19.37B 234.36M USD | ₹17.23K 208.47 USD | ₹542.40 6.56 USD | ₹548.95 6.64 USD | ₹19.37B 234.36M USD | 18.60 | ₹29.32 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹545.50 6.6 USD |
+1.35
|
₹19.37B 234.32M USD | ₹317.24K 3.84K USD | ₹541.05 6.55 USD | ₹549.00 6.64 USD | ₹19.37B 234.32M USD | 18.59 | ₹29.33 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,050.00 12.7 USD |
+3.91
|
₹12.28B 148.53M USD | ₹1.46K 17.62 USD | ₹1,011.25 12.23 USD | ₹1,060.00 12.82 USD | ₹12.28B 148.53M USD | 50.09 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,260.00 27.34 USD |
0
|
₹10.40B 125.77M USD | ₹297.00 3.59 USD | ₹2,260.00 27.34 USD | ₹2,260.00 27.34 USD | ₹10.40B 125.77M USD | 55.05 | ₹41.05 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹455.85 5.52 USD |
+9.24
|
₹6.94B 83.98M USD | ₹41.09K 497.17 USD | ₹416.15 5.03 USD | ₹458.90 5.55 USD | ₹6.94B 83.98M USD | 51.04 | ₹8.93 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹186.76 2.26 USD |
+5
|
₹5.60B 67.78M USD | ₹25.86K 312.9 USD | ₹178.00 2.15 USD | ₹186.76 2.26 USD | ₹5.60B 67.78M USD | 33.17 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.55 2.24 USD |
+4.98
|
₹5.57B 67.35M USD | ₹913.00 11.05 USD | ₹175.05 2.12 USD | ₹185.55 2.24 USD | ₹5.57B 67.35M USD | 33.01 | ₹5.62 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹234.00 2.83 USD |
0
|
₹3.24B 39.21M USD | ₹124.00 1.5 USD | ₹234.00 2.83 USD | ₹242.95 2.94 USD | ₹3.24B 39.21M USD | 531.81 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.90 2.15 USD |
+0.72
|
₹1.77B 21.47M USD | ₹1.24K 15.05 USD | ₹173.00 2.09 USD | ₹178.99 2.17 USD | ₹1.77B 21.47M USD | 13.50 | ₹13.17 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹174.00 2.11 USD |
+0.37
|
₹1.74B 21M USD | ₹461.00 5.58 USD | ₹172.10 2.08 USD | ₹181.95 2.2 USD | ₹1.74B 21M USD | 13.20 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.14 0.07 USD |
-1.92
|
₹998.97M 12.09M USD | ₹4.08K 49.34 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹998.97M 12.09M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.11 0.07 USD |
-1.93
|
₹994.08M 12.03M USD | ₹31.17K 377.14 USD | ₹6.11 0.07 USD | ₹6.11 0.07 USD | ₹994.08M 12.03M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.49 0.6 USD |
+0.84
|
₹595.05M 7.2M USD | ₹104.00 1.26 USD | ₹48.00 0.58 USD | ₹50.99 0.62 USD | ₹595.05M 7.2M USD | 19.95 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.14 0.11 USD |
+4.31
|
₹417.44M 5.05M USD | ₹21.00 0.25 USD | ₹9.05 0.11 USD | ₹9.20 0.11 USD | ₹417.44M 5.05M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.10 0.11 USD |
+3.76
|
₹415.70M 5.03M USD | ₹3.49K 42.2 USD | ₹8.77 0.11 USD | ₹9.19 0.11 USD | ₹415.70M 5.03M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
0
|
₹201.51M 2.44M USD | ₹5.00 0.06 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.54 0.21 USD |
0
|
₹200.77M 2.43M USD | ₹200.00 2.42 USD | ₹17.54 0.21 USD | ₹17.54 0.21 USD | ₹200.77M 2.43M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.40 0.23 USD |
-0.26
|
₹105.80M 1.28M USD | ₹142.00 1.72 USD | ₹18.62 0.23 USD | ₹19.45 0.24 USD | ₹105.80M 1.28M USD | 69.28 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}