国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹215.20 2.6 USD |
+0.02
|
₹329.30B 3.98B USD | ₹1.14M 13.74K USD | ₹208.95 2.53 USD | ₹217.50 2.63 USD | ₹329.30B 3.98B USD | 597.77 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.68 2.6 USD |
-0.03
|
₹328.52B 3.97B USD | ₹21.99M 266K USD | ₹208.81 2.53 USD | ₹217.45 2.63 USD | ₹328.52B 3.97B USD | 100.78 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹554.35 6.71 USD |
+4.96
|
₹284.88B 3.45B USD | ₹3.99M 48.33K USD | ₹501.75 6.07 USD | ₹554.55 6.71 USD | ₹284.88B 3.45B USD | 477.88 | ₹1.16 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹551.25 6.67 USD |
+5
|
₹283.29B 3.43B USD | ₹230.90K 2.79K USD | ₹498.75 6.03 USD | ₹551.25 6.67 USD | ₹283.29B 3.43B USD | 475.21 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹287.75 3.48 USD |
+1
|
₹277.06B 3.35B USD | ₹271.96K 3.29K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹277.06B 3.35B USD | 94.34 | ₹3.05 0.04 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,833.10 22.18 USD |
+1.32
|
₹174.04B 2.11B USD | ₹362.77K 4.39K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.04B 2.11B USD | 90.21 | ₹20.32 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹542.45 6.56 USD |
+1.26
|
₹96.35B 1.17B USD | ₹123.40K 1.49K USD | ₹533.95 6.46 USD | ₹545.90 6.6 USD | ₹96.35B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹542.35 6.56 USD |
+1.3
|
₹96.33B 1.17B USD | ₹1.78M 21.58K USD | ₹533.55 6.46 USD | ₹545.90 6.6 USD | ₹96.33B 1.17B USD | 0 | -₹50.27 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.01 0.81 USD |
+3.24
|
₹21.93B 265.27M USD | ₹1.60M 19.37K USD | ₹65.13 0.79 USD | ₹67.50 0.82 USD | ₹21.93B 265.27M USD | 34.18 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹896.15 10.84 USD |
+1.12
|
₹20.45B 247.4M USD | ₹96.08K 1.16K USD | ₹885.00 10.71 USD | ₹903.20 10.93 USD | ₹20.45B 247.4M USD | 613.80 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹17.04B 206.11M USD | ₹3.50M 42.34K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.32 0.02 USD |
+0.76
|
₹16.91B 204.56M USD | ₹28.66M 346.78K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹287.55 3.48 USD |
+0.91
|
₹276.87B 3.35B USD | ₹29.35K 355.05 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹276.87B 3.35B USD | 94.58 | ₹3.04 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,831.10 22.15 USD |
+1.33
|
₹173.85B 2.1B USD | ₹12.20K 147.58 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹173.85B 2.1B USD | 108.15 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹179.85 2.18 USD |
-1.26
|
₹47.79B 578.16M USD | ₹231.40K 2.8K USD | ₹179.00 2.17 USD | ₹186.90 2.26 USD | ₹47.79B 578.16M USD | 327.00 | ₹0.55 0.006 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹897.15 10.85 USD |
+1.46
|
₹20.47B 247.67M USD | ₹11.25K 136.09 USD | ₹884.25 10.7 USD | ₹901.90 10.91 USD | ₹20.47B 247.67M USD | 636.27 | ₹1.41 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.98 0.81 USD |
+3.2
|
₹20.44B 247.33M USD | ₹113.41K 1.37K USD | ₹65.29 0.79 USD | ₹67.50 0.82 USD | ₹20.44B 247.33M USD | 28.02 | ₹2.39 0.03 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹546.05 6.61 USD |
+1.45
|
₹19.39B 234.56M USD | ₹755.39K 9.14K USD | ₹541.05 6.55 USD | ₹549.20 6.64 USD | ₹19.39B 234.56M USD | 18.61 | ₹29.33 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹545.85 6.6 USD |
+1.42
|
₹19.38B 234.47M USD | ₹50.23K 607.64 USD | ₹542.40 6.56 USD | ₹548.95 6.64 USD | ₹19.38B 234.47M USD | 18.61 | ₹29.32 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,070.85 12.96 USD |
+5.98
|
₹12.52B 151.48M USD | ₹8.65K 104.63 USD | ₹1,011.25 12.23 USD | ₹1,079.00 13.05 USD | ₹12.52B 151.48M USD | 51.09 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,269.00 27.45 USD |
+0.4
|
₹10.44B 126.28M USD | ₹478.00 5.78 USD | ₹2,260.00 27.34 USD | ₹2,272.00 27.49 USD | ₹10.44B 126.28M USD | 55.27 | ₹41.05 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹439.85 5.32 USD |
+5.43
|
₹6.70B 81.04M USD | ₹70.20K 849.33 USD | ₹416.15 5.03 USD | ₹458.90 5.55 USD | ₹6.70B 81.04M USD | 49.25 | ₹8.93 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹186.76 2.26 USD |
+5
|
₹5.60B 67.78M USD | ₹29.20K 353.22 USD | ₹178.00 2.15 USD | ₹186.76 2.26 USD | ₹5.60B 67.78M USD | 33.11 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.55 2.24 USD |
+4.98
|
₹5.57B 67.35M USD | ₹1.01K 12.26 USD | ₹175.05 2.12 USD | ₹185.55 2.24 USD | ₹5.57B 67.35M USD | 32.89 | ₹5.64 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹228.00 2.76 USD |
-2.56
|
₹3.16B 38.2M USD | ₹846.00 10.24 USD | ₹222.30 2.69 USD | ₹242.95 2.94 USD | ₹3.16B 38.2M USD | 518.18 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.00 2.18 USD |
+3.84
|
₹1.80B 21.72M USD | ₹1.08K 13.01 USD | ₹176.00 2.13 USD | ₹182.00 2.2 USD | ₹1.80B 21.72M USD | 13.65 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹179.92 2.18 USD |
+1.86
|
₹1.79B 21.71M USD | ₹25.43K 307.62 USD | ₹173.00 2.09 USD | ₹183.00 2.21 USD | ₹1.79B 21.71M USD | 13.65 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.38 0.08 USD |
+1.92
|
₹1.04B 12.56M USD | ₹119.55K 1.45K USD | ₹6.14 0.07 USD | ₹6.38 0.08 USD | ₹1.04B 12.56M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.35 0.08 USD |
+1.93
|
₹1.03B 12.5M USD | ₹525.46K 6.36K USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.03B 12.5M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.13 0.58 USD |
-1.94
|
₹578.69M 7M USD | ₹211.00 2.55 USD | ₹48.00 0.58 USD | ₹50.99 0.62 USD | ₹578.69M 7M USD | 19.40 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.14 0.11 USD |
+4.34
|
₹417.44M 5.05M USD | ₹62.00 0.75 USD | ₹9.05 0.11 USD | ₹9.20 0.11 USD | ₹417.44M 5.05M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.99 0.11 USD |
+2.51
|
₹410.67M 4.97M USD | ₹5.48K 66.24 USD | ₹8.77 0.11 USD | ₹9.19 0.11 USD | ₹410.67M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
0
|
₹201.51M 2.44M USD | ₹5.00 0.06 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.50 0.21 USD |
-0.23
|
₹200.31M 2.42M USD | ₹240.00 2.9 USD | ₹17.50 0.21 USD | ₹17.54 0.21 USD | ₹200.31M 2.42M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.17 0.22 USD |
-6.58
|
₹99.09M 1.2M USD | ₹10.31K 124.73 USD | ₹18.00 0.22 USD | ₹19.45 0.24 USD | ₹99.09M 1.2M USD | 64.89 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}