国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.NS
IN
|
₹214.11 2.59 USD |
-0.29
|
₹327.64B 3.96B USD | ₹15.41M 186.38K USD | ₹208.81 2.53 USD | ₹216.80 2.62 USD | ₹327.64B 3.96B USD | 105.99 | ₹2.02 0.02 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹212.55 2.57 USD |
-1.21
|
₹325.24B 3.93B USD | ₹946.14K 11.45K USD | ₹208.95 2.53 USD | ₹216.60 2.62 USD | ₹325.24B 3.93B USD | 590.41 | ₹0.36 0.004 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹544.45 6.59 USD |
+3.09
|
₹279.79B 3.39B USD | ₹2.77M 33.54K USD | ₹501.75 6.07 USD | ₹548.80 6.64 USD | ₹279.79B 3.39B USD | 490.49 | ₹1.11 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹288.25 3.49 USD |
+1.18
|
₹277.54B 3.36B USD | ₹216.13K 2.61K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹277.54B 3.36B USD | 97.38 | ₹2.96 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹536.20 6.49 USD |
+2.13
|
₹275.55B 3.33B USD | ₹196.55K 2.38K USD | ₹498.75 6.03 USD | ₹543.20 6.57 USD | ₹275.55B 3.33B USD | 462.24 | ₹1.16 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,832.70 22.17 USD |
+1.29
|
₹174.01B 2.11B USD | ₹294.00K 3.56K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.01B 2.11B USD | 90.19 | ₹20.32 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹540.95 6.54 USD |
+0.98
|
₹96.08B 1.16B USD | ₹104.18K 1.26K USD | ₹533.95 6.46 USD | ₹545.00 6.59 USD | ₹96.08B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹539.05 6.52 USD |
+0.68
|
₹95.74B 1.16B USD | ₹1.47M 17.78K USD | ₹533.55 6.46 USD | ₹545.75 6.6 USD | ₹95.74B 1.16B USD | 0 | -₹50.27 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.71 0.81 USD |
+2.77
|
₹21.83B 264.08M USD | ₹1.33M 16.11K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.83B 264.08M USD | 35.86 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹898.15 10.87 USD |
+1.34
|
₹20.49B 247.95M USD | ₹76.01K 919.59 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹20.49B 247.95M USD | 615.17 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
+1.54
|
₹17.04B 206.11M USD | ₹3.23M 39.06K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+1.54
|
₹17.04B 206.11M USD | ₹23.57M 285.21K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹288.35 3.49 USD |
+1.19
|
₹277.64B 3.36B USD | ₹25.53K 308.91 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹277.64B 3.36B USD | 94.85 | ₹3.04 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,833.00 22.18 USD |
+1.43
|
₹174.03B 2.11B USD | ₹9.09K 109.93 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹174.03B 2.11B USD | 108.26 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹181.60 2.2 USD |
-0.3
|
₹48.25B 583.78M USD | ₹190.72K 2.31K USD | ₹181.15 2.19 USD | ₹186.90 2.26 USD | ₹48.25B 583.78M USD | 330.18 | ₹0.55 0.006 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹897.05 10.85 USD |
+1.45
|
₹20.47B 247.64M USD | ₹9.52K 115.12 USD | ₹884.25 10.7 USD | ₹900.00 10.89 USD | ₹20.47B 247.64M USD | 614.41 | ₹1.46 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.65 0.81 USD |
+2.7
|
₹20.34B 246.11M USD | ₹88.36K 1.07K USD | ₹65.29 0.79 USD | ₹67.04 0.81 USD | ₹20.34B 246.11M USD | 27.88 | ₹2.39 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹547.50 6.62 USD |
+1.73
|
₹19.44B 235.18M USD | ₹26.86K 325.01 USD | ₹542.40 6.56 USD | ₹548.95 6.64 USD | ₹19.44B 235.18M USD | 18.67 | ₹29.32 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹546.35 6.61 USD |
+1.51
|
₹19.40B 234.68M USD | ₹477.02K 5.77K USD | ₹541.05 6.55 USD | ₹549.00 6.64 USD | ₹19.40B 234.68M USD | 18.62 | ₹29.33 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,078.35 13.05 USD |
+6.72
|
₹12.61B 152.54M USD | ₹6.69K 80.97 USD | ₹1,011.25 12.23 USD | ₹1,079.00 13.05 USD | ₹12.61B 152.54M USD | 51.44 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,272.00 27.49 USD |
+0.53
|
₹10.45B 126.44M USD | ₹378.00 4.57 USD | ₹2,260.00 27.34 USD | ₹2,272.00 27.49 USD | ₹10.45B 126.44M USD | 55.34 | ₹41.05 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹438.90 5.31 USD |
+5.2
|
₹6.68B 80.86M USD | ₹65.83K 796.43 USD | ₹416.15 5.03 USD | ₹458.90 5.55 USD | ₹6.68B 80.86M USD | 49.14 | ₹8.93 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹186.76 2.26 USD |
+5
|
₹5.60B 67.78M USD | ₹27.47K 332.37 USD | ₹178.00 2.15 USD | ₹186.76 2.26 USD | ₹5.60B 67.78M USD | 33.17 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.55 2.24 USD |
+4.98
|
₹5.57B 67.35M USD | ₹913.00 11.05 USD | ₹175.05 2.12 USD | ₹185.55 2.24 USD | ₹5.57B 67.35M USD | 33.01 | ₹5.62 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹230.00 2.78 USD |
-1.76
|
₹3.19B 38.54M USD | ₹778.00 9.41 USD | ₹222.30 2.69 USD | ₹242.95 2.94 USD | ₹3.19B 38.54M USD | 522.72 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.89 2.15 USD |
+0.71
|
₹1.77B 21.47M USD | ₹9.73K 117.7 USD | ₹173.00 2.09 USD | ₹178.99 2.17 USD | ₹1.77B 21.47M USD | 13.50 | ₹13.17 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹176.00 2.13 USD |
+1.53
|
₹1.76B 21.24M USD | ₹15.00 0.18 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹1.76B 21.24M USD | 13.35 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.38 0.08 USD |
+1.92
|
₹1.04B 12.56M USD | ₹107.90K 1.31K USD | ₹6.14 0.07 USD | ₹6.38 0.08 USD | ₹1.04B 12.56M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.35 0.08 USD |
+1.93
|
₹1.03B 12.5M USD | ₹508.02K 6.15K USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.03B 12.5M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.49 0.6 USD |
+0.84
|
₹595.05M 7.2M USD | ₹104.00 1.26 USD | ₹48.00 0.58 USD | ₹50.99 0.62 USD | ₹595.05M 7.2M USD | 19.95 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.14 0.11 USD |
+4.34
|
₹417.44M 5.05M USD | ₹62.00 0.75 USD | ₹9.05 0.11 USD | ₹9.20 0.11 USD | ₹417.44M 5.05M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.98 0.11 USD |
+2.39
|
₹410.22M 4.96M USD | ₹4.48K 54.24 USD | ₹8.77 0.11 USD | ₹9.19 0.11 USD | ₹410.22M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
0
|
₹201.51M 2.44M USD | ₹5.00 0.06 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.50 0.21 USD |
-0.23
|
₹200.31M 2.42M USD | ₹240.00 2.9 USD | ₹17.50 0.21 USD | ₹17.54 0.21 USD | ₹200.31M 2.42M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.40 0.23 USD |
-0.26
|
₹105.80M 1.28M USD | ₹1.41K 17.05 USD | ₹18.62 0.23 USD | ₹19.45 0.24 USD | ₹105.80M 1.28M USD | 69.28 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}