国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (30)
通信设备 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITI Limited ITI.NS | ₹305.95 3.7 USD |
-0.79
|
₹294.73B 3.57B USD | ₹407.31K 4.93K USD | ₹304.65 3.69 USD | ₹309.60 3.75 USD | ₹294.73B 3.57B USD | 0 | -₹1.79 -0.02 USD | ||
| HFCL Limited HFCL.NS | ₹70.72 0.86 USD |
-0.63
|
₹101.99B 1.23B USD | ₹5.73M 69.31K USD | ₹70.22 0.85 USD | ₹71.47 0.86 USD | ₹101.99B 1.23B USD | 321.45 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹70.69 0.86 USD |
-0.67
|
₹101.94B 1.23B USD | ₹327.73K 3.97K USD | ₹70.24 0.85 USD | ₹71.41 0.86 USD | ₹101.94B 1.23B USD | 321.31 | ₹0.22 0.002 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹522.00 6.32 USD |
+1.65
|
₹92.27B 1.12B USD | ₹1.09M 13.14K USD | ₹502.50 6.08 USD | ₹524.90 6.35 USD | ₹92.27B 1.12B USD | 0 | -₹23.21 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹926.25 11.21 USD |
-1.64
|
₹87.94B 1.06B USD | ₹203.71K 2.46K USD | ₹921.00 11.14 USD | ₹945.50 11.44 USD | ₹87.94B 1.06B USD | 54.64 | ₹16.95 0.21 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.87 1.26 USD |
-1.34
|
₹50.70B 613.35M USD | ₹650.02K 7.86K USD | ₹103.50 1.25 USD | ₹105.80 1.28 USD | ₹50.70B 613.35M USD | 741.92 | ₹0.14 0.001 USD | ||
| Avantel Limited AVANTEL.BO | ₹158.70 1.92 USD |
+1.34
|
₹42.05B 508.74M USD | ₹119.36K 1.44K USD | ₹155.25 1.88 USD | ₹159.40 1.93 USD | ₹42.05B 508.74M USD | 83.96 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.33 0.02 USD |
+0.76
|
₹17.04B 206.11M USD | ₹3.49M 42.2K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.32 0.02 USD |
0
|
₹16.91B 204.56M USD | ₹33.97M 410.97K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹16.91B 204.56M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.49 0.47 USD |
-2.95
|
₹11.76B 142.33M USD | ₹468.47K 5.67K USD | ₹38.25 0.46 USD | ₹39.53 0.48 USD | ₹11.76B 142.33M USD | 16.10 | ₹2.39 0.03 USD | ||
| ITI Limited ITI.BO | ₹305.65 3.7 USD |
-0.78
|
₹294.30B 3.56B USD | ₹23.42K 283.33 USD | ₹304.75 3.69 USD | ₹309.00 3.74 USD | ₹294.30B 3.56B USD | 0 | -₹1.79 -0.02 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹521.90 6.31 USD |
+1.75
|
₹92.26B 1.12B USD | ₹68.30K 826.36 USD | ₹502.60 6.08 USD | ₹524.20 6.34 USD | ₹92.26B 1.12B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹926.75 11.21 USD |
-1.5
|
₹87.99B 1.06B USD | ₹7.92K 95.78 USD | ₹921.40 11.15 USD | ₹948.95 11.48 USD | ₹87.99B 1.06B USD | 54.70 | ₹16.94 0.2 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹103.85 1.26 USD |
-1.28
|
₹50.77B 614.27M USD | ₹51.27K 620.23 USD | ₹103.70 1.25 USD | ₹105.95 1.28 USD | ₹50.77B 614.27M USD | 741.78 | ₹0.14 0.001 USD | ||
| Nelco Limited NELCO.BO | ₹832.00 10.07 USD |
-1.63
|
₹18.98B 229.69M USD | ₹2.96K 35.84 USD | ₹829.00 10.03 USD | ₹853.35 10.32 USD | ₹18.98B 229.69M USD | 447.31 | ₹1.86 0.02 USD | ||
| Nelco Limited NELCO.NS | ₹831.00 10.05 USD |
-1.82
|
₹18.97B 229.51M USD | ₹51.79K 626.62 USD | ₹829.00 10.03 USD | ₹848.95 10.27 USD | ₹18.97B 229.51M USD | 446.77 | ₹1.86 0.02 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹447.95 5.42 USD |
+0.66
|
₹15.90B 192.42M USD | ₹6.63K 80.2 USD | ₹439.95 5.32 USD | ₹449.35 5.44 USD | ₹15.90B 192.42M USD | 15.31 | ₹29.24 0.35 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹446.00 5.4 USD |
+0.35
|
₹15.84B 191.58M USD | ₹51.98K 628.88 USD | ₹439.00 5.31 USD | ₹447.85 5.42 USD | ₹15.84B 191.58M USD | 15.27 | ₹29.20 0.35 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹38.60 0.47 USD |
-2.62
|
₹11.77B 142.45M USD | ₹88.65K 1.07K USD | ₹38.34 0.46 USD | ₹39.43 0.48 USD | ₹11.77B 142.45M USD | 16.15 | ₹2.39 0.03 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹395.00 4.78 USD |
-2.82
|
₹6.02B 72.77M USD | ₹5.12K 61.94 USD | ₹386.15 4.67 USD | ₹400.60 4.85 USD | ₹6.02B 72.77M USD | 89.97 | ₹4.39 0.05 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹144.60 1.75 USD |
-0.3
|
₹4.34B 52.48M USD | ₹13.08K 158.29 USD | ₹143.49 1.74 USD | ₹147.10 1.78 USD | ₹4.34B 52.48M USD | 86.58 | ₹1.67 0.02 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹144.35 1.75 USD |
-0.69
|
₹4.33B 52.39M USD | ₹588.00 7.11 USD | ₹143.90 1.74 USD | ₹146.85 1.78 USD | ₹4.33B 52.39M USD | 86.43 | ₹1.67 0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.89 1.64 USD |
+1.41
|
₹1.36B 16.42M USD | ₹12.26K 148.33 USD | ₹131.20 1.59 USD | ₹141.99 1.72 USD | ₹1.36B 16.42M USD | 13.01 | ₹10.44 0.13 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹135.45 1.64 USD |
+1.01
|
₹1.35B 16.35M USD | ₹546.00 6.61 USD | ₹129.75 1.57 USD | ₹139.40 1.69 USD | ₹1.35B 16.35M USD | 12.96 | ₹10.45 0.13 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.60 0.08 USD |
+0.3
|
₹1.07B 12.99M USD | ₹16.47K 199.27 USD | ₹6.21 0.08 USD | ₹6.70 0.08 USD | ₹1.07B 12.99M USD | 0 | -₹1.28 -0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.55 0.08 USD |
-0.15
|
₹1.07B 12.91M USD | ₹238.60K 2.89K USD | ₹6.46 0.08 USD | ₹6.65 0.08 USD | ₹1.07B 12.91M USD | 0 | -₹1.28 -0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.10 0.12 USD |
-0.98
|
₹461.38M 5.58M USD | ₹34.24K 414.2 USD | ₹9.75 0.12 USD | ₹10.49 0.13 USD | ₹461.38M 5.58M USD | 0 | -₹3.65 -0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.84 0.12 USD |
-3.24
|
₹449.50M 5.44M USD | ₹1.29K 15.61 USD | ₹9.68 0.12 USD | ₹10.05 0.12 USD | ₹449.50M 5.44M USD | 0 | -₹3.65 -0.04 USD | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹12.70 0.15 USD |
+4.44
|
₹143.13M 1.73M USD | ₹774.00 9.36 USD | ₹12.70 0.15 USD | ₹12.80 0.15 USD | ₹143.13M 1.73M USD | 0 | -₹4.75 -0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹12.22 0.15 USD |
-0.57
|
₹137.72M 1.67M USD | ₹2.33K 28.24 USD | ₹12.06 0.15 USD | ₹12.90 0.16 USD | ₹137.72M 1.67M USD | 0 | -₹4.75 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}