$2.25T
总市值
$73.95B
总容积
BTC 56.07%     ETH 9.42%
比特币主导

国家/地区:印度,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HFCL Limited HFCL.BO IN ₹222.15 2.69 USD
-1.9
₹339.93B 4.11B USD ₹700.71K 8.48K USD ₹217.50 2.63 USD ₹223.90 2.71 USD ₹339.93B 4.11B USD 617.08 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹221.55 2.68 USD
-1.99
₹339.03B 4.1B USD ₹11.78M 142.57K USD ₹217.50 2.63 USD ₹223.80 2.71 USD ₹339.03B 4.1B USD 103.04 ₹2.15 0.03 USD
ITI Limited ITI Limited ITI.NS IN ₹291.20 3.52 USD
-0.33
₹280.38B 3.39B USD ₹170.91K 2.07K USD ₹289.55 3.5 USD ₹294.45 3.56 USD ₹280.38B 3.39B USD 96.10 ₹3.03 0.04 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹533.50 6.45 USD
-4.03
₹274.16B 3.32B USD ₹2.20M 26.61K USD ₹528.15 6.39 USD ₹541.00 6.55 USD ₹274.16B 3.32B USD 480.63 ₹1.11 0.01 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹530.50 6.42 USD
-4.02
₹272.62B 3.3B USD ₹90.44K 1.09K USD ₹525.00 6.35 USD ₹548.70 6.64 USD ₹272.62B 3.3B USD 457.32 ₹1.16 0.01 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,842.30 22.29 USD
+3.37
₹174.92B 2.12B USD ₹428.66K 5.19K USD ₹1,773.00 21.45 USD ₹1,859.50 22.5 USD ₹174.92B 2.12B USD 90.53 ₹20.35 0.25 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹552.40 6.68 USD
+1.08
₹98.11B 1.19B USD ₹142.89K 1.73K USD ₹540.75 6.54 USD ₹561.35 6.79 USD ₹98.11B 1.19B USD 0 -₹51.32 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹550.80 6.66 USD
+0.7
₹97.83B 1.18B USD ₹2.08M 25.14K USD ₹539.75 6.53 USD ₹561.00 6.79 USD ₹97.83B 1.18B USD 0 -₹49.28 -0.5 USD
in Paramount Communications Limited PARACABLES.NS IN ₹67.56 0.82 USD
-1.24
₹22.11B 267.45M USD ₹1.39M 16.83K USD ₹67.00 0.81 USD ₹69.50 0.84 USD ₹22.11B 267.45M USD 36.12 ₹1.87 0.02 USD
in Nelco Limited NELCO.NS IN ₹919.80 11.13 USD
+0.63
₹20.99B 253.92M USD ₹119.14K 1.44K USD ₹901.20 10.9 USD ₹942.85 11.41 USD ₹20.99B 253.92M USD 625.71 ₹1.47 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.37 0.02 USD
+4.58
₹17.55B 212.31M USD ₹35.87M 433.91K USD ₹1.30 0.02 USD ₹1.37 0.02 USD ₹17.55B 212.31M USD 2.28 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.34 0.02 USD
+2.29
₹17.16B 207.66M USD ₹3.43M 41.52K USD ₹1.30 0.02 USD ₹1.36 0.02 USD ₹17.16B 207.66M USD 2.23 ₹0.60 0.007 USD
in ITI Limited ITI.BO IN ₹291.00 3.52 USD
-0.51
₹280.19B 3.39B USD ₹19.93K 241.1 USD ₹289.45 3.5 USD ₹294.25 3.56 USD ₹280.19B 3.39B USD 96.03 ₹3.03 0.04 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,839.00 22.25 USD
+3.25
₹174.60B 2.11B USD ₹28.53K 345.2 USD ₹1,775.00 21.47 USD ₹1,859.50 22.5 USD ₹174.60B 2.11B USD 108.62 ₹16.93 0.2 USD
in Avantel Limited AVANTEL.BO IN ₹188.35 2.28 USD
+6.17
₹50.05B 605.48M USD ₹253.65K 3.07K USD ₹175.10 2.12 USD ₹188.85 2.28 USD ₹50.05B 605.48M USD 342.45 ₹0.55 0.006 USD
in Nelco Limited NELCO.BO IN ₹922.00 11.15 USD
+0.8
₹21.04B 254.53M USD ₹11.12K 134.51 USD ₹900.40 10.89 USD ₹942.00 11.4 USD ₹21.04B 254.53M USD 627.21 ₹1.47 0.02 USD
in Paramount Communications Limited PARACABLES.BO IN ₹67.61 0.82 USD
-1.3
₹20.64B 249.65M USD ₹155.20K 1.88K USD ₹66.56 0.81 USD ₹69.50 0.84 USD ₹20.64B 249.65M USD 28.28 ₹2.39 0.03 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹545.00 6.59 USD
+2.2
₹19.35B 234.1M USD ₹659.48K 7.98K USD ₹533.00 6.45 USD ₹546.20 6.61 USD ₹19.35B 234.1M USD 18.60 ₹29.30 0.35 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹543.85 6.58 USD
+2.02
₹19.31B 233.61M USD ₹35.05K 424.06 USD ₹533.10 6.45 USD ₹545.95 6.61 USD ₹19.31B 233.61M USD 18.56 ₹29.30 0.35 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,062.00 12.85 USD
+1.84
₹12.42B 150.23M USD ₹2.76K 33.44 USD ₹1,010.00 12.22 USD ₹1,064.00 12.87 USD ₹12.42B 150.23M USD 50.69 ₹20.95 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,278.00 27.56 USD
-1.22
₹10.48B 126.78M USD ₹482.00 5.83 USD ₹2,264.05 27.39 USD ₹2,300.00 27.83 USD ₹10.48B 126.78M USD 55.31 ₹41.18 0.5 USD
in Panache Digilife Limited PANACHE.NS IN ₹427.05 5.17 USD
-1.47
₹6.50B 78.68M USD ₹3.30K 39.89 USD ₹416.35 5.04 USD ₹437.40 5.29 USD ₹6.50B 78.68M USD 47.87 ₹8.92 0.11 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹186.55 2.26 USD
+1.34
₹5.60B 67.71M USD ₹23.57K 285.17 USD ₹180.00 2.18 USD ₹187.80 2.27 USD ₹5.60B 67.71M USD 33.07 ₹5.64 0.07 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹183.05 2.21 USD
-0.68
₹5.49B 66.44M USD ₹2.57K 31.1 USD ₹178.40 2.16 USD ₹187.75 2.27 USD ₹5.49B 66.44M USD 32.51 ₹5.63 0.07 USD
in Precision Electronics Limited PRECISIO.BO IN ₹243.00 2.94 USD
+4.25
₹3.37B 40.71M USD ₹1.07K 12.97 USD ₹228.00 2.76 USD ₹243.00 2.94 USD ₹3.37B 40.71M USD 552.27 ₹0.44 0.005 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹178.90 2.16 USD
+2.23
₹1.78B 21.59M USD ₹130.00 1.57 USD ₹175.00 2.12 USD ₹181.95 2.2 USD ₹1.78B 21.59M USD 13.57 ₹13.18 0.16 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹178.90 2.16 USD
+2.28
₹1.78B 21.59M USD ₹989.00 11.97 USD ₹171.01 2.07 USD ₹178.90 2.16 USD ₹1.78B 21.59M USD 13.57 ₹13.18 0.16 USD
in Aksh Optifibre Limited AKSHOPTFBR.BO IN ₹6.26 0.08 USD
-1.88
₹1.02B 12.32M USD ₹1.41K 17.08 USD ₹6.26 0.08 USD ₹6.26 0.08 USD ₹1.02B 12.32M USD 0 -₹0.80 -0.009 USD
in Aksh Optifibre Limited AKSHOPTFBR.NS IN ₹6.23 0.08 USD
-1.89
₹1.01B 12.26M USD ₹18.52K 224 USD ₹6.23 0.08 USD ₹6.23 0.08 USD ₹1.01B 12.26M USD 0 -₹0.80 -0.009 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹50.75 0.61 USD
-2.01
₹610.20M 7.38M USD ₹5.00 0.06 USD ₹50.75 0.61 USD ₹50.75 0.61 USD ₹610.20M 7.38M USD 20.46 ₹2.48 0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.NS IN ₹8.88 0.11 USD
-3.58
₹405.65M 4.91M USD ₹6.09K 73.73 USD ₹8.81 0.11 USD ₹9.29 0.11 USD ₹405.65M 4.91M USD 0 -₹3.26 -0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.BO IN ₹8.83 0.11 USD
-1.89
₹403.28M 4.88M USD ₹1.67K 20.2 USD ₹8.76 0.11 USD ₹8.86 0.11 USD ₹403.28M 4.88M USD 0 -₹3.26 -0.03 USD
in Shyam Telecom Limited SHYAMTEL.BO IN ₹17.88 0.22 USD
-1.97
₹201.51M 2.44M USD ₹98.00 1.19 USD ₹17.88 0.22 USD ₹17.88 0.22 USD ₹201.51M 2.44M USD 0 -₹4.44 -0.05 USD
in Shyam Telecom Limited SHYAMTEL.NS IN ₹17.54 0.21 USD
-1.96
₹200.77M 2.43M USD ₹65.00 0.79 USD ₹17.54 0.21 USD ₹17.54 0.21 USD ₹200.77M 2.43M USD 0 -₹4.44 -0.05 USD
in Catvision Limited CATVISION.BO IN ₹19.68 0.24 USD
+1.6
₹107.33M 1.3M USD ₹351.00 4.25 USD ₹19.00 0.23 USD ₹19.90 0.24 USD ₹107.33M 1.3M USD 70.28 ₹0.28 0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency