国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (34)
通信设备 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITI Limited ITI.NS | $320.65 3.88 USD |
+0.03
|
$308.84B 3.74B USD | $386.19K 4.67K USD | $319.5 3.87 USD | $325.95 3.94 USD | $308.84B 3.74B USD | 0 | -$2.24 -0.02 USD | |
| Tejas Networks Limited TEJASNET.NS | $718.45 8.69 USD |
+0.03
|
$126.1B 1.53B USD | $847.4K 10.25K USD | $715.15 8.65 USD | $724.8 8.77 USD | $126.1B 1.53B USD | 28.33 | $25.36 0.31 USD | |
| HFCL Limited HFCL.NS | $86.96 1.05 USD |
-0.64
|
$125.4B 1.52B USD | $7.31M 88.46K USD | $86.74 1.05 USD | $88.26 1.07 USD | $125.4B 1.52B USD | 70.69 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $86.94 1.05 USD |
-0.65
|
$125.37B 1.52B USD | $383.87K 4.64K USD | $86.75 1.05 USD | $88.19 1.07 USD | $125.37B 1.52B USD | 70.68 | $1.23 0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,047.2 12.67 USD |
-1.86
|
$99.48B 1.2B USD | $521.7K 6.31K USD | $1,041.3 12.6 USD | $1,086.5 13.14 USD | $99.48B 1.2B USD | 64.92 | $16.13 0.2 USD | |
| Sterlite Technologies Limited STLTECH.BO | $107.55 1.3 USD |
+4.34
|
$52.48B 634.89M USD | $2.28M 27.58K USD | $101.36 1.23 USD | $112.31 1.36 USD | $52.48B 634.89M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $107.44 1.3 USD |
+4.31
|
$52.42B 634.24M USD | $18.92M 228.93K USD | $102.5 1.24 USD | $112.22 1.36 USD | $52.42B 634.24M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $156.3 1.89 USD |
-0.98
|
$41.41B 501.04M USD | $184.73K 2.23K USD | $155.3 1.88 USD | $159.65 1.93 USD | $41.41B 501.04M USD | 71.36 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
-2.69
|
$23.31B 282.04M USD | $90.03M 1.09M USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
-2.15
|
$23.31B 282.04M USD | $7.63M 92.29K USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.21 0.68 USD |
-0.92
|
$17.15B 207.44M USD | $782.94K 9.47K USD | $55.81 0.68 USD | $57.3 0.69 USD | $17.15B 207.44M USD | 19.72 | $2.85 0.03 USD | |
| ITI Limited ITI.BO | $320.4 3.88 USD |
-0.14
|
$308.6B 3.73B USD | $62.47K 755.73 USD | $319.4 3.86 USD | $325.9 3.94 USD | $308.6B 3.73B USD | 0 | -$2.24 -0.02 USD | |
| Tejas Networks Limited TEJASNET.BO | $718.55 8.69 USD |
+0.06
|
$126.1B 1.53B USD | $43.46K 525.73 USD | $715.15 8.65 USD | $724.65 8.77 USD | $126.1B 1.53B USD | 28.33 | $25.36 0.31 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,047.8 12.68 USD |
-1.73
|
$99.48B 1.2B USD | $15.06K 182.15 USD | $1,041.5 12.6 USD | $1,085 13.13 USD | $99.48B 1.2B USD | 64.91 | $16.14 0.2 USD | |
| Nelco Limited NELCO.NS | $1,017.5 12.31 USD |
-1.96
|
$23.23B 281.01M USD | $170.95K 2.07K USD | $1,013.4 12.26 USD | $1,055 12.76 USD | $23.23B 281.01M USD | 244.00 | $4.17 0.05 USD | |
| Nelco Limited NELCO.BO | $1,017.95 12.32 USD |
-1.97
|
$23.23B 281.01M USD | $11.98K 144.91 USD | $1,014.85 12.28 USD | $1,053.75 12.75 USD | $23.23B 281.01M USD | 244.11 | $4.17 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $542.55 6.56 USD |
+0.51
|
$19.26B 233.05M USD | $21.66K 262.01 USD | $538.3 6.51 USD | $549.65 6.65 USD | $19.26B 233.05M USD | 18.48 | $29.35 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $542.15 6.56 USD |
+0.51
|
$19.26B 233.05M USD | $146.84K 1.78K USD | $537.9 6.51 USD | $547.45 6.62 USD | $19.26B 233.05M USD | 18.45 | $29.38 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.15 0.68 USD |
-0.87
|
$17.13B 207.22M USD | $43.41K 525.13 USD | $55.71 0.67 USD | $57.29 0.69 USD | $17.13B 207.22M USD | 19.70 | $2.85 0.03 USD | |
| Birla Cable Limited BIRLACABLE.BO | $182.75 2.21 USD |
+0.38
|
$5.48B 66.33M USD | $2.4K 29.07 USD | $182.1 2.2 USD | $185 2.24 USD | $5.48B 66.33M USD | 112.11 | $1.63 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $181.96 2.2 USD |
-0.36
|
$5.48B 66.33M USD | $37.3K 451.32 USD | $181 2.19 USD | $186 2.25 USD | $5.48B 66.33M USD | 110.95 | $1.64 0.02 USD | |
| Panache Digilife Limited PANACHE.NS | $207.67 2.51 USD |
+2
|
$2.49B 30.15M USD | $31.81K 384.86 USD | $207.66 2.51 USD | $207.67 2.51 USD | $2.49B 30.15M USD | 53.52 | $3.88 0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $157.39 1.9 USD |
+0.3
|
$1.57B 19.02M USD | $7.74K 93.69 USD | $156.05 1.89 USD | $161.39 1.95 USD | $1.57B 19.02M USD | 23.73 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157.6 1.91 USD |
-0.94
|
$1.57B 19.02M USD | $2.81K 33.96 USD | $156.35 1.89 USD | $164.8 1.99 USD | $1.57B 19.02M USD | 23.80 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $43.81 0.53 USD |
0
|
$1.54B 18.65M USD | $16.33K 197.58 USD | $43.81 0.53 USD | $44 0.53 USD | $1.54B 18.65M USD | 28.08 | $1.56 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.28 0.11 USD |
+4.98
|
$1.51B 18.27M USD | $696.26K 8.42K USD | $8.75 0.11 USD | $9.28 0.11 USD | $1.51B 18.27M USD | 0 | -$1.6 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.26 0.11 USD |
+4.99
|
$1.51B 18.27M USD | $982.91K 11.89K USD | $8.8 0.11 USD | $9.26 0.11 USD | $1.51B 18.27M USD | 0 | -$1.6 -0.01 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $11.23 0.14 USD |
-6.49
|
$513M 6.21M USD | $25.34K 306.55 USD | $11 0.13 USD | $12.02 0.15 USD | $513M 6.21M USD | 0 | -$3.45 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $11.02 0.13 USD |
-6.21
|
$503.4M 6.09M USD | $146.61K 1.77K USD | $10.77 0.13 USD | $12.15 0.15 USD | $503.4M 6.09M USD | 0 | -$3.45 -0.04 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $16.65 0.2 USD |
+4.32
|
$187.65M 2.27M USD | $1.09K 13.16 USD | $16 0.19 USD | $16.75 0.2 USD | $187.65M 2.27M USD | 0 | -$1.64 -0.01 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $16.34 0.2 USD |
+0.68
|
$187.65M 2.27M USD | $17.54K 212.25 USD | $16.15 0.2 USD | $16.8 0.2 USD | $187.65M 2.27M USD | 0 | -$1.64 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}