国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.NS
IN
|
₹215.52 2.61 USD |
+0.36
|
₹329.80B 3.99B USD | ₹20.73M 250.81K USD | ₹208.81 2.53 USD | ₹216.80 2.62 USD | ₹329.80B 3.99B USD | 106.69 | ₹2.02 0.02 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹214.80 2.6 USD |
-0.16
|
₹328.68B 3.98B USD | ₹995.87K 12.05K USD | ₹208.95 2.53 USD | ₹216.60 2.62 USD | ₹328.68B 3.98B USD | 596.66 | ₹0.36 0.004 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹553.00 6.69 USD |
+4.7
|
₹284.18B 3.44B USD | ₹3.74M 45.24K USD | ₹501.75 6.07 USD | ₹554.55 6.71 USD | ₹284.18B 3.44B USD | 498.19 | ₹1.11 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹287.35 3.48 USD |
+0.86
|
₹276.68B 3.35B USD | ₹240.45K 2.91K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹276.68B 3.35B USD | 97.07 | ₹2.96 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹536.20 6.49 USD |
+2.13
|
₹275.55B 3.33B USD | ₹196.55K 2.38K USD | ₹498.75 6.03 USD | ₹543.20 6.57 USD | ₹275.55B 3.33B USD | 462.24 | ₹1.16 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,828.00 22.12 USD |
+1.03
|
₹173.56B 2.1B USD | ₹324.67K 3.93K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹173.56B 2.1B USD | 89.96 | ₹20.32 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹543.60 6.58 USD |
+1.47
|
₹96.55B 1.17B USD | ₹112.67K 1.36K USD | ₹533.95 6.46 USD | ₹545.90 6.6 USD | ₹96.55B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹541.90 6.56 USD |
+1.21
|
₹96.25B 1.16B USD | ₹1.71M 20.72K USD | ₹533.55 6.46 USD | ₹545.90 6.6 USD | ₹96.25B 1.16B USD | 0 | -₹50.27 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.85 0.81 USD |
+2.99
|
₹21.87B 264.64M USD | ₹1.44M 17.44K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.87B 264.64M USD | 35.94 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹894.60 10.82 USD |
+0.94
|
₹20.41B 246.97M USD | ₹88.08K 1.07K USD | ₹885.00 10.71 USD | ₹903.20 10.93 USD | ₹20.41B 246.97M USD | 612.73 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹17.04B 206.11M USD | ₹3.36M 40.66K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.32 0.02 USD |
+0.76
|
₹16.91B 204.56M USD | ₹26.54M 321.07K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹288.00 3.48 USD |
+1.07
|
₹277.30B 3.35B USD | ₹26.50K 320.64 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹277.30B 3.35B USD | 94.73 | ₹3.04 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,832.00 22.16 USD |
+1.38
|
₹173.94B 2.1B USD | ₹9.26K 112.01 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹173.94B 2.1B USD | 108.21 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹181.00 2.19 USD |
-0.63
|
₹48.09B 581.85M USD | ₹199.12K 2.41K USD | ₹180.35 2.18 USD | ₹186.90 2.26 USD | ₹48.09B 581.85M USD | 329.09 | ₹0.55 0.006 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹899.75 10.89 USD |
+1.75
|
₹20.53B 248.39M USD | ₹9.90K 119.75 USD | ₹884.25 10.7 USD | ₹901.90 10.91 USD | ₹20.53B 248.39M USD | 616.26 | ₹1.46 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.84 0.81 USD |
+2.99
|
₹20.40B 246.81M USD | ₹94.15K 1.14K USD | ₹65.29 0.79 USD | ₹67.04 0.81 USD | ₹20.40B 246.81M USD | 27.96 | ₹2.39 0.03 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹545.90 6.6 USD |
+1.42
|
₹19.38B 234.49M USD | ₹593.09K 7.18K USD | ₹541.05 6.55 USD | ₹549.00 6.64 USD | ₹19.38B 234.49M USD | 18.61 | ₹29.33 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹544.30 6.59 USD |
+1.13
|
₹19.33B 233.8M USD | ₹32.32K 390.98 USD | ₹542.40 6.56 USD | ₹548.95 6.64 USD | ₹19.33B 233.8M USD | 18.56 | ₹29.32 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,068.00 12.92 USD |
+5.7
|
₹12.49B 151.07M USD | ₹7.57K 91.61 USD | ₹1,011.25 12.23 USD | ₹1,079.00 13.05 USD | ₹12.49B 151.07M USD | 50.95 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,272.00 27.49 USD |
+0.53
|
₹10.45B 126.44M USD | ₹378.00 4.57 USD | ₹2,260.00 27.34 USD | ₹2,272.00 27.49 USD | ₹10.45B 126.44M USD | 55.34 | ₹41.05 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹442.10 5.35 USD |
+5.97
|
₹6.73B 81.45M USD | ₹68.80K 832.41 USD | ₹416.15 5.03 USD | ₹458.90 5.55 USD | ₹6.73B 81.45M USD | 49.50 | ₹8.93 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹186.76 2.26 USD |
+5
|
₹5.60B 67.78M USD | ₹29.38K 355.39 USD | ₹178.00 2.15 USD | ₹186.76 2.26 USD | ₹5.60B 67.78M USD | 33.17 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.55 2.24 USD |
+4.98
|
₹5.57B 67.35M USD | ₹913.00 11.05 USD | ₹175.05 2.12 USD | ₹185.55 2.24 USD | ₹5.57B 67.35M USD | 33.01 | ₹5.62 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹230.00 2.78 USD |
-1.71
|
₹3.19B 38.54M USD | ₹778.00 9.41 USD | ₹222.30 2.69 USD | ₹242.95 2.94 USD | ₹3.19B 38.54M USD | 522.72 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹179.51 2.17 USD |
+1.63
|
₹1.79B 21.66M USD | ₹13.95K 168.72 USD | ₹173.00 2.09 USD | ₹179.70 2.17 USD | ₹1.79B 21.66M USD | 13.63 | ₹13.17 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹176.00 2.13 USD |
+1.53
|
₹1.76B 21.24M USD | ₹15.00 0.18 USD | ₹176.00 2.13 USD | ₹176.00 2.13 USD | ₹1.76B 21.24M USD | 13.35 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.38 0.08 USD |
+1.92
|
₹1.04B 12.56M USD | ₹107.90K 1.31K USD | ₹6.14 0.07 USD | ₹6.38 0.08 USD | ₹1.04B 12.56M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.35 0.08 USD |
+1.93
|
₹1.03B 12.5M USD | ₹525.47K 6.36K USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.03B 12.5M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.00 0.59 USD |
-0.16
|
₹589.15M 7.13M USD | ₹106.00 1.28 USD | ₹48.00 0.58 USD | ₹50.99 0.62 USD | ₹589.15M 7.13M USD | 19.75 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.14 0.11 USD |
+4.34
|
₹417.44M 5.05M USD | ₹62.00 0.75 USD | ₹9.05 0.11 USD | ₹9.20 0.11 USD | ₹417.44M 5.05M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.98 0.11 USD |
+2.39
|
₹410.22M 4.96M USD | ₹4.48K 54.22 USD | ₹8.77 0.11 USD | ₹9.19 0.11 USD | ₹410.22M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
0
|
₹201.51M 2.44M USD | ₹5.00 0.06 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.50 0.21 USD |
-0.23
|
₹200.31M 2.42M USD | ₹240.00 2.9 USD | ₹17.50 0.21 USD | ₹17.54 0.21 USD | ₹200.31M 2.42M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.40 0.23 USD |
-0.28
|
₹105.80M 1.28M USD | ₹8.60K 104.08 USD | ₹18.00 0.22 USD | ₹19.45 0.24 USD | ₹105.80M 1.28M USD | 69.28 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}