国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹212.50 2.57 USD |
-1.23
|
₹325.16B 3.93B USD | ₹760.72K 9.2K USD | ₹208.95 2.53 USD | ₹215.70 2.61 USD | ₹325.16B 3.93B USD | 590.27 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹212.43 2.57 USD |
-1.08
|
₹325.07B 3.93B USD | ₹11.04M 133.6K USD | ₹208.81 2.53 USD | ₹215.49 2.61 USD | ₹325.07B 3.93B USD | 105.16 | ₹2.02 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹288.45 3.49 USD |
+1.25
|
₹277.73B 3.36B USD | ₹196.15K 2.37K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹277.73B 3.36B USD | 97.44 | ₹2.96 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹501.75 6.07 USD |
-5
|
₹257.85B 3.12B USD | ₹1.55M 18.8K USD | ₹501.75 6.07 USD | ₹522.00 6.32 USD | ₹257.85B 3.12B USD | 452.02 | ₹1.11 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹498.75 6.03 USD |
-5
|
₹256.31B 3.1B USD | ₹115.03K 1.39K USD | ₹498.75 6.03 USD | ₹523.00 6.33 USD | ₹256.31B 3.1B USD | 429.95 | ₹1.16 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,832.70 22.17 USD |
+1.29
|
₹174.01B 2.11B USD | ₹233.03K 2.82K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹174.01B 2.11B USD | 90.19 | ₹20.32 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹539.00 6.52 USD |
+0.62
|
₹95.73B 1.16B USD | ₹83.43K 1.01K USD | ₹533.95 6.46 USD | ₹545.00 6.59 USD | ₹95.73B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹538.50 6.51 USD |
+0.58
|
₹95.65B 1.16B USD | ₹1.15M 13.9K USD | ₹533.55 6.46 USD | ₹545.75 6.6 USD | ₹95.65B 1.16B USD | 0 | -₹50.27 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.46 0.8 USD |
+2.39
|
₹21.75B 263.09M USD | ₹1.20M 14.48K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.75B 263.09M USD | 35.73 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹886.65 10.73 USD |
+0.05
|
₹20.23B 244.77M USD | ₹55.97K 677.17 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹20.23B 244.77M USD | 607.29 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.33 0.02 USD |
+1.53
|
₹17.04B 206.11M USD | ₹2.97M 35.92K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+1.54
|
₹17.04B 206.11M USD | ₹19.00M 229.84K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹288.70 3.49 USD |
+1.31
|
₹277.98B 3.36B USD | ₹23.51K 284.4 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹277.98B 3.36B USD | 94.96 | ₹3.04 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,833.00 22.18 USD |
+1.43
|
₹174.03B 2.11B USD | ₹8.07K 97.63 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹174.03B 2.11B USD | 108.26 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹183.65 2.22 USD |
+0.82
|
₹48.80B 590.37M USD | ₹130.96K 1.58K USD | ₹182.40 2.21 USD | ₹186.90 2.26 USD | ₹48.80B 590.37M USD | 333.90 | ₹0.55 0.006 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹888.25 10.75 USD |
+0.45
|
₹20.27B 245.21M USD | ₹6.73K 81.43 USD | ₹884.25 10.7 USD | ₹900.00 10.89 USD | ₹20.27B 245.21M USD | 608.39 | ₹1.46 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.18 0.8 USD |
+1.97
|
₹20.20B 244.37M USD | ₹81.32K 983.81 USD | ₹65.29 0.79 USD | ₹67.04 0.81 USD | ₹20.20B 244.37M USD | 27.69 | ₹2.39 0.03 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹546.95 6.62 USD |
+1.63
|
₹19.42B 234.94M USD | ₹21.28K 257.44 USD | ₹542.40 6.56 USD | ₹548.95 6.64 USD | ₹19.42B 234.94M USD | 18.65 | ₹29.32 0.35 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹546.00 6.61 USD |
+1.44
|
₹19.39B 234.53M USD | ₹367.51K 4.45K USD | ₹541.05 6.55 USD | ₹549.00 6.64 USD | ₹19.39B 234.53M USD | 18.61 | ₹29.33 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,030.10 12.46 USD |
+1.94
|
₹12.04B 145.71M USD | ₹2.89K 34.96 USD | ₹1,011.25 12.23 USD | ₹1,069.80 12.94 USD | ₹12.04B 145.71M USD | 49.14 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,260.00 27.34 USD |
0
|
₹10.40B 125.77M USD | ₹337.00 4.08 USD | ₹2,260.00 27.34 USD | ₹2,260.00 27.34 USD | ₹10.40B 125.77M USD | 55.05 | ₹41.05 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹439.30 5.31 USD |
+5.3
|
₹6.69B 80.93M USD | ₹57.44K 694.93 USD | ₹416.15 5.03 USD | ₹458.90 5.55 USD | ₹6.69B 80.93M USD | 49.19 | ₹8.93 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹186.76 2.26 USD |
+5
|
₹5.60B 67.78M USD | ₹26.55K 321.23 USD | ₹178.00 2.15 USD | ₹186.76 2.26 USD | ₹5.60B 67.78M USD | 33.17 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.55 2.24 USD |
+4.98
|
₹5.57B 67.35M USD | ₹913.00 11.05 USD | ₹175.05 2.12 USD | ₹185.55 2.24 USD | ₹5.57B 67.35M USD | 33.01 | ₹5.62 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹223.20 2.7 USD |
-4.62
|
₹3.09B 37.4M USD | ₹137.00 1.66 USD | ₹223.20 2.7 USD | ₹242.95 2.94 USD | ₹3.09B 37.4M USD | 507.27 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.90 2.15 USD |
+0.72
|
₹1.77B 21.47M USD | ₹1.36K 16.41 USD | ₹173.00 2.09 USD | ₹178.99 2.17 USD | ₹1.77B 21.47M USD | 13.50 | ₹13.17 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹174.00 2.11 USD |
+0.37
|
₹1.74B 21M USD | ₹461.00 5.58 USD | ₹172.10 2.08 USD | ₹181.95 2.2 USD | ₹1.74B 21M USD | 13.20 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.16 0.07 USD |
-1.6
|
₹1.00B 12.13M USD | ₹67.08K 811.56 USD | ₹6.14 0.07 USD | ₹6.16 0.07 USD | ₹1.00B 12.13M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.12 0.07 USD |
-1.77
|
₹995.71M 12.05M USD | ₹398.12K 4.82K USD | ₹6.11 0.07 USD | ₹6.12 0.07 USD | ₹995.71M 12.05M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.49 0.6 USD |
+0.84
|
₹595.05M 7.2M USD | ₹104.00 1.26 USD | ₹48.00 0.58 USD | ₹50.99 0.62 USD | ₹595.05M 7.2M USD | 19.95 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.14 0.11 USD |
+4.34
|
₹417.44M 5.05M USD | ₹31.00 0.38 USD | ₹9.05 0.11 USD | ₹9.20 0.11 USD | ₹417.44M 5.05M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.09 0.11 USD |
+3.65
|
₹415.24M 5.02M USD | ₹3.73K 45.1 USD | ₹8.77 0.11 USD | ₹9.19 0.11 USD | ₹415.24M 5.02M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
0
|
₹201.51M 2.44M USD | ₹5.00 0.06 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.54 0.21 USD |
0
|
₹200.77M 2.43M USD | ₹200.00 2.42 USD | ₹17.54 0.21 USD | ₹17.54 0.21 USD | ₹200.77M 2.43M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.40 0.23 USD |
-0.26
|
₹105.80M 1.28M USD | ₹1.41K 17.01 USD | ₹18.62 0.23 USD | ₹19.45 0.24 USD | ₹105.80M 1.28M USD | 69.28 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}