$2.25T
总市值
$68.06B
总容积
BTC 56.15%     ETH 9.40%
比特币主导

国家/地区:印度,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HFCL Limited HFCL Limited HFCL.NS IN ₹214.00 2.59 USD
-0.34
₹327.48B 3.96B USD ₹12.16M 147.15K USD ₹208.81 2.53 USD ₹215.49 2.61 USD ₹327.48B 3.96B USD 105.94 ₹2.02 0.02 USD
in HFCL Limited HFCL.BO IN ₹213.50 2.58 USD
-0.77
₹326.69B 3.95B USD ₹791.86K 9.58K USD ₹208.95 2.53 USD ₹215.70 2.61 USD ₹326.69B 3.95B USD 593.05 ₹0.36 0.004 USD
ITI Limited ITI Limited ITI.NS IN ₹288.50 3.49 USD
+1.26
₹277.78B 3.36B USD ₹202.26K 2.45K USD ₹286.00 3.46 USD ₹291.05 3.52 USD ₹277.78B 3.36B USD 97.46 ₹2.96 0.04 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹515.00 6.23 USD
-1.9
₹264.66B 3.2B USD ₹152.04K 1.84K USD ₹498.75 6.03 USD ₹523.00 6.33 USD ₹264.66B 3.2B USD 443.96 ₹1.16 0.01 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹507.40 6.14 USD
-3.92
₹260.75B 3.15B USD ₹2.03M 24.62K USD ₹501.75 6.07 USD ₹522.00 6.32 USD ₹260.75B 3.15B USD 457.11 ₹1.11 0.01 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,830.70 22.15 USD
+1.18
₹173.82B 2.1B USD ₹250.75K 3.03K USD ₹1,806.00 21.85 USD ₹1,846.00 22.33 USD ₹173.82B 2.1B USD 90.09 ₹20.32 0.25 USD
in Tejas Networks Limited TEJASNET.NS IN ₹541.80 6.55 USD
+1.2
₹96.23B 1.16B USD ₹1.20M 14.56K USD ₹533.55 6.46 USD ₹545.75 6.6 USD ₹96.23B 1.16B USD 0 -₹50.27 -0.6 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹540.05 6.53 USD
+0.81
₹95.92B 1.16B USD ₹85.48K 1.03K USD ₹533.95 6.46 USD ₹545.00 6.59 USD ₹95.92B 1.16B USD 0 -₹51.36 -0.6 USD
in Paramount Communications Limited PARACABLES.NS IN ₹66.55 0.81 USD
+2.53
₹21.78B 263.45M USD ₹1.24M 14.97K USD ₹65.13 0.79 USD ₹67.00 0.81 USD ₹21.78B 263.45M USD 35.77 ₹1.86 0.02 USD
in Nelco Limited NELCO.NS IN ₹889.15 10.76 USD
+0.33
₹20.29B 245.46M USD ₹58.89K 712.48 USD ₹885.00 10.71 USD ₹901.95 10.91 USD ₹20.29B 245.46M USD 609.00 ₹1.46 0.02 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.33 0.02 USD
+1.54
₹17.04B 206.11M USD ₹21.00M 254.03K USD ₹1.31 0.02 USD ₹1.35 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.32 0.02 USD
+0.76
₹16.91B 204.56M USD ₹3.05M 36.89K USD ₹1.30 0.02 USD ₹1.35 0.02 USD ₹16.91B 204.56M USD 2.20 ₹0.60 0.007 USD
in ITI Limited ITI.BO IN ₹288.10 3.49 USD
+1.11
₹277.40B 3.36B USD ₹24.49K 296.23 USD ₹285.95 3.46 USD ₹290.60 3.52 USD ₹277.40B 3.36B USD 94.76 ₹3.04 0.04 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,832.95 22.18 USD
+1.43
₹174.03B 2.11B USD ₹8.23K 99.53 USD ₹1,808.85 21.88 USD ₹1,848.05 22.36 USD ₹174.03B 2.11B USD 108.26 ₹16.93 0.2 USD
in Avantel Limited AVANTEL.BO IN ₹183.90 2.22 USD
+0.96
₹48.86B 591.18M USD ₹135.26K 1.64K USD ₹182.40 2.21 USD ₹186.90 2.26 USD ₹48.86B 591.18M USD 334.36 ₹0.55 0.006 USD
in Paramount Communications Limited PARACABLES.BO IN ₹66.57 0.81 USD
+2.57
₹20.32B 245.81M USD ₹84.13K 1.02K USD ₹65.29 0.79 USD ₹67.04 0.81 USD ₹20.32B 245.81M USD 27.85 ₹2.39 0.03 USD
in Nelco Limited NELCO.BO IN ₹889.50 10.76 USD
+0.59
₹20.30B 245.56M USD ₹8.98K 108.58 USD ₹884.25 10.7 USD ₹900.00 10.89 USD ₹20.30B 245.56M USD 609.24 ₹1.46 0.02 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹546.65 6.61 USD
+1.56
₹19.41B 234.81M USD ₹394.36K 4.77K USD ₹541.05 6.55 USD ₹549.00 6.64 USD ₹19.41B 234.81M USD 18.63 ₹29.33 0.35 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹546.00 6.61 USD
+1.45
₹19.39B 234.53M USD ₹21.67K 262.2 USD ₹542.40 6.56 USD ₹548.95 6.64 USD ₹19.39B 234.53M USD 18.62 ₹29.32 0.35 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,045.00 12.64 USD
+3.42
₹12.22B 147.82M USD ₹3.40K 41.16 USD ₹1,011.25 12.23 USD ₹1,069.80 12.94 USD ₹12.22B 147.82M USD 49.85 ₹20.96 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,260.00 27.34 USD
0
₹10.40B 125.77M USD ₹337.00 4.08 USD ₹2,260.00 27.34 USD ₹2,260.00 27.34 USD ₹10.40B 125.77M USD 55.05 ₹41.05 0.5 USD
in Panache Digilife Limited PANACHE.NS IN ₹439.30 5.31 USD
+5.3
₹6.69B 80.93M USD ₹57.44K 694.93 USD ₹416.15 5.03 USD ₹458.90 5.55 USD ₹6.69B 80.93M USD 49.19 ₹8.93 0.11 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹186.76 2.26 USD
+5
₹5.60B 67.78M USD ₹26.78K 323.99 USD ₹178.00 2.15 USD ₹186.76 2.26 USD ₹5.60B 67.78M USD 33.17 ₹5.63 0.07 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹185.55 2.24 USD
+4.98
₹5.57B 67.35M USD ₹913.00 11.05 USD ₹175.05 2.12 USD ₹185.55 2.24 USD ₹5.57B 67.35M USD 33.01 ₹5.62 0.07 USD
in Precision Electronics Limited PRECISIO.BO IN ₹223.00 2.7 USD
-4.7
₹3.09B 37.36M USD ₹442.00 5.35 USD ₹223.00 2.7 USD ₹242.95 2.94 USD ₹3.09B 37.36M USD 506.81 ₹0.44 0.005 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹177.90 2.15 USD
+0.72
₹1.77B 21.47M USD ₹1.36K 16.41 USD ₹173.00 2.09 USD ₹178.99 2.17 USD ₹1.77B 21.47M USD 13.50 ₹13.17 0.16 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹174.00 2.11 USD
+0.37
₹1.74B 21M USD ₹461.00 5.58 USD ₹172.10 2.08 USD ₹181.95 2.2 USD ₹1.74B 21M USD 13.20 ₹13.18 0.16 USD
in Aksh Optifibre Limited AKSHOPTFBR.NS IN ₹6.35 0.08 USD
+1.93
₹1.03B 12.5M USD ₹501.30K 6.06K USD ₹6.11 0.07 USD ₹6.35 0.08 USD ₹1.03B 12.5M USD 0 -₹0.80 -0.009 USD
in Aksh Optifibre Limited AKSHOPTFBR.BO IN ₹6.16 0.07 USD
-1.6
₹1.00B 12.13M USD ₹67.08K 811.56 USD ₹6.14 0.07 USD ₹6.16 0.07 USD ₹1.00B 12.13M USD 0 -₹0.80 -0.009 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹49.49 0.6 USD
+0.84
₹595.05M 7.2M USD ₹104.00 1.26 USD ₹48.00 0.58 USD ₹50.99 0.62 USD ₹595.05M 7.2M USD 19.95 ₹2.48 0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.BO IN ₹9.14 0.11 USD
+4.34
₹417.44M 5.05M USD ₹31.00 0.38 USD ₹9.05 0.11 USD ₹9.20 0.11 USD ₹417.44M 5.05M USD 0 -₹3.26 -0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.NS IN ₹9.09 0.11 USD
+3.65
₹415.24M 5.02M USD ₹3.83K 46.31 USD ₹8.77 0.11 USD ₹9.19 0.11 USD ₹415.24M 5.02M USD 0 -₹3.26 -0.03 USD
in Shyam Telecom Limited SHYAMTEL.BO IN ₹17.88 0.22 USD
0
₹201.51M 2.44M USD ₹5.00 0.06 USD ₹17.88 0.22 USD ₹17.88 0.22 USD ₹201.51M 2.44M USD 0 -₹4.44 -0.05 USD
in Shyam Telecom Limited SHYAMTEL.NS IN ₹17.50 0.21 USD
-0.23
₹200.31M 2.42M USD ₹280.00 3.39 USD ₹17.50 0.21 USD ₹17.54 0.21 USD ₹200.31M 2.42M USD 0 -₹4.44 -0.05 USD
in Catvision Limited CATVISION.BO IN ₹19.03 0.23 USD
-2.16
₹103.78M 1.26M USD ₹1.41K 17.03 USD ₹18.62 0.23 USD ₹19.45 0.24 USD ₹103.78M 1.26M USD 67.96 ₹0.28 0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency