国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹215.15 2.6 USD |
-4.99
|
₹329.22B 3.98B USD | ₹901.33K 10.9K USD | ₹215.15 2.6 USD | ₹223.90 2.71 USD | ₹329.22B 3.98B USD | 597.63 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.74 2.6 USD |
-5
|
₹328.61B 3.98B USD | ₹16.25M 196.61K USD | ₹214.74 2.6 USD | ₹223.80 2.71 USD | ₹328.61B 3.98B USD | 101.29 | ₹2.12 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹284.90 3.45 USD |
-2.48
|
₹274.32B 3.32B USD | ₹353.85K 4.28K USD | ₹283.20 3.43 USD | ₹294.45 3.56 USD | ₹274.32B 3.32B USD | 93.71 | ₹3.04 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.15 6.39 USD |
-4.99
|
₹271.41B 3.28B USD | ₹2.34M 28.33K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.41B 3.28B USD | 451.41 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹525.00 6.35 USD |
-4.99
|
₹269.80B 3.26B USD | ₹113.20K 1.37K USD | ₹525.00 6.35 USD | ₹548.70 6.64 USD | ₹269.80B 3.26B USD | 452.58 | ₹1.16 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,809.30 21.89 USD |
+1.52
|
₹171.78B 2.08B USD | ₹818.74K 9.91K USD | ₹1,773.00 21.45 USD | ₹1,859.50 22.5 USD | ₹171.78B 2.08B USD | 89.04 | ₹20.32 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹535.70 6.48 USD |
-1.98
|
₹95.15B 1.15B USD | ₹215.89K 2.61K USD | ₹528.00 6.39 USD | ₹561.35 6.79 USD | ₹95.15B 1.15B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹535.40 6.48 USD |
-2.11
|
₹95.10B 1.15B USD | ₹3.39M 41.02K USD | ₹527.60 6.38 USD | ₹561.00 6.79 USD | ₹95.10B 1.15B USD | 0 | -₹51.35 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.91 0.79 USD |
-5.12
|
₹21.24B 256.96M USD | ₹2.89M 35K USD | ₹64.00 0.77 USD | ₹69.50 0.84 USD | ₹21.24B 256.96M USD | 33.11 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹886.25 10.72 USD |
-3.04
|
₹20.22B 244.66M USD | ₹249.57K 3.02K USD | ₹875.00 10.59 USD | ₹942.85 11.41 USD | ₹20.22B 244.66M USD | 607.02 | ₹1.46 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹16.78B 203.01M USD | ₹6.34M 76.65K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
0
|
₹16.78B 203.01M USD | ₹62.20M 752.46K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹284.95 3.45 USD |
-2.58
|
₹274.36B 3.32B USD | ₹40.90K 494.82 USD | ₹282.90 3.42 USD | ₹294.25 3.56 USD | ₹274.36B 3.32B USD | 93.73 | ₹3.04 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,807.10 21.86 USD |
+1.46
|
₹171.58B 2.08B USD | ₹53.97K 652.98 USD | ₹1,775.00 21.47 USD | ₹1,859.50 22.5 USD | ₹171.58B 2.08B USD | 106.73 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹182.15 2.2 USD |
+2.68
|
₹48.40B 585.55M USD | ₹605.91K 7.33K USD | ₹175.10 2.12 USD | ₹188.85 2.28 USD | ₹48.40B 585.55M USD | 331.18 | ₹0.55 0.006 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹884.25 10.7 USD |
-3.33
|
₹20.18B 244.11M USD | ₹22.55K 272.83 USD | ₹875.80 10.6 USD | ₹942.00 11.4 USD | ₹20.18B 244.11M USD | 605.65 | ₹1.46 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹64.90 0.79 USD |
-5.26
|
₹19.81B 239.65M USD | ₹299.86K 3.63K USD | ₹63.94 0.77 USD | ₹69.50 0.84 USD | ₹19.81B 239.65M USD | 27.15 | ₹2.39 0.03 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹538.25 6.51 USD |
+0.94
|
₹19.11B 231.21M USD | ₹1.11M 13.41K USD | ₹531.25 6.43 USD | ₹546.20 6.61 USD | ₹19.11B 231.21M USD | 18.35 | ₹29.33 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹538.20 6.51 USD |
+0.96
|
₹19.11B 231.18M USD | ₹58.05K 702.33 USD | ₹530.60 6.42 USD | ₹545.95 6.61 USD | ₹19.11B 231.18M USD | 18.35 | ₹29.32 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,010.45 12.22 USD |
-3.1
|
₹11.81B 142.93M USD | ₹14.52K 175.66 USD | ₹967.10 11.7 USD | ₹1,064.00 12.87 USD | ₹11.81B 142.93M USD | 48.20 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,260.00 27.34 USD |
-2
|
₹10.40B 125.77M USD | ₹917.00 11.09 USD | ₹2,260.00 27.34 USD | ₹2,300.00 27.83 USD | ₹10.40B 125.77M USD | 55.05 | ₹41.05 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹417.20 5.05 USD |
-3.74
|
₹6.35B 76.86M USD | ₹7.48K 90.54 USD | ₹416.00 5.03 USD | ₹437.40 5.29 USD | ₹6.35B 76.86M USD | 46.71 | ₹8.93 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹177.87 2.15 USD |
-3.37
|
₹5.34B 64.56M USD | ₹55.32K 669.26 USD | ₹175.65 2.13 USD | ₹190.90 2.31 USD | ₹5.34B 64.56M USD | 31.59 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹176.75 2.14 USD |
-4.1
|
₹5.30B 64.15M USD | ₹6.50K 78.66 USD | ₹175.10 2.12 USD | ₹191.75 2.32 USD | ₹5.30B 64.15M USD | 31.45 | ₹5.62 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹234.00 2.83 USD |
+0.39
|
₹3.24B 39.21M USD | ₹1.61K 19.53 USD | ₹228.00 2.76 USD | ₹243.00 2.94 USD | ₹3.24B 39.21M USD | 531.81 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹176.63 2.14 USD |
+0.97
|
₹1.76B 21.32M USD | ₹4.18K 50.61 USD | ₹171.01 2.07 USD | ₹178.90 2.16 USD | ₹1.76B 21.32M USD | 13.41 | ₹13.17 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹173.35 2.1 USD |
-0.94
|
₹1.73B 20.92M USD | ₹461.00 5.58 USD | ₹172.10 2.08 USD | ₹181.95 2.2 USD | ₹1.73B 20.92M USD | 13.15 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.26 0.08 USD |
-1.88
|
₹1.02B 12.32M USD | ₹1.87K 22.67 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.23 0.08 USD |
-1.89
|
₹1.01B 12.26M USD | ₹20.40K 246.77 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹1.01B 12.26M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.08 0.59 USD |
-5.23
|
₹590.12M 7.14M USD | ₹42.00 0.51 USD | ₹49.01 0.59 USD | ₹50.75 0.61 USD | ₹590.12M 7.14M USD | 19.79 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.77 0.11 USD |
-4.78
|
₹400.62M 4.85M USD | ₹15.70K 189.96 USD | ₹8.75 0.11 USD | ₹9.29 0.11 USD | ₹400.62M 4.85M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.76 0.11 USD |
-2.67
|
₹400.08M 4.84M USD | ₹3.78K 45.68 USD | ₹8.63 0.1 USD | ₹9.00 0.11 USD | ₹400.08M 4.84M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
-1.97
|
₹201.51M 2.44M USD | ₹98.00 1.19 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.54 0.21 USD |
-1.96
|
₹200.77M 2.43M USD | ₹65.00 0.79 USD | ₹17.54 0.21 USD | ₹17.54 0.21 USD | ₹200.77M 2.43M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.45 0.24 USD |
+0.41
|
₹106.07M 1.28M USD | ₹1.18K 14.3 USD | ₹19.00 0.23 USD | ₹19.90 0.24 USD | ₹106.07M 1.28M USD | 69.46 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}