$2.24T
总市值
$32.53B
总容积
BTC 56.10%     ETH 9.41%
比特币主导

国家/地区:印度,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HFCL Limited HFCL Limited HFCL.NS IN ₹215.52 2.61 USD
+0.36
₹329.80B 3.99B USD ₹20.73M 250.81K USD ₹208.81 2.53 USD ₹216.80 2.62 USD ₹329.80B 3.99B USD 106.69 ₹2.02 0.02 USD
in HFCL Limited HFCL.BO IN ₹214.80 2.6 USD
-0.16
₹328.68B 3.98B USD ₹995.87K 12.05K USD ₹208.95 2.53 USD ₹216.60 2.62 USD ₹328.68B 3.98B USD 596.66 ₹0.36 0.004 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹553.00 6.69 USD
+4.7
₹284.18B 3.44B USD ₹3.74M 45.24K USD ₹501.75 6.07 USD ₹554.55 6.71 USD ₹284.18B 3.44B USD 498.19 ₹1.11 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹287.35 3.48 USD
+0.86
₹276.68B 3.35B USD ₹240.45K 2.91K USD ₹286.00 3.46 USD ₹291.05 3.52 USD ₹276.68B 3.35B USD 97.07 ₹2.96 0.04 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹536.20 6.49 USD
+2.13
₹275.55B 3.33B USD ₹196.55K 2.38K USD ₹498.75 6.03 USD ₹543.20 6.57 USD ₹275.55B 3.33B USD 462.24 ₹1.16 0.01 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,828.00 22.12 USD
+1.03
₹173.56B 2.1B USD ₹324.67K 3.93K USD ₹1,806.00 21.85 USD ₹1,846.00 22.33 USD ₹173.56B 2.1B USD 89.96 ₹20.32 0.25 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹543.60 6.58 USD
+1.47
₹96.55B 1.17B USD ₹112.67K 1.36K USD ₹533.95 6.46 USD ₹545.90 6.6 USD ₹96.55B 1.17B USD 0 -₹51.36 -0.6 USD
in Tejas Networks Limited TEJASNET.NS IN ₹541.90 6.56 USD
+1.21
₹96.25B 1.16B USD ₹1.71M 20.72K USD ₹533.55 6.46 USD ₹545.90 6.6 USD ₹96.25B 1.16B USD 0 -₹50.27 -0.6 USD
in Paramount Communications Limited PARACABLES.NS IN ₹66.85 0.81 USD
+2.99
₹21.87B 264.64M USD ₹1.44M 17.44K USD ₹65.13 0.79 USD ₹67.00 0.81 USD ₹21.87B 264.64M USD 35.94 ₹1.86 0.02 USD
in Nelco Limited NELCO.NS IN ₹894.60 10.82 USD
+0.94
₹20.41B 246.97M USD ₹88.08K 1.07K USD ₹885.00 10.71 USD ₹903.20 10.93 USD ₹20.41B 246.97M USD 612.73 ₹1.46 0.02 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.33 0.02 USD
+1.53
₹17.04B 206.11M USD ₹3.36M 40.66K USD ₹1.30 0.02 USD ₹1.35 0.02 USD ₹17.04B 206.11M USD 2.21 ₹0.60 0.007 USD
GTL Infrastructure Limited GTL Infrastructure Limited GTLINFRA.NS IN ₹1.32 0.02 USD
+0.76
₹16.91B 204.56M USD ₹26.54M 321.07K USD ₹1.31 0.02 USD ₹1.35 0.02 USD ₹16.91B 204.56M USD 2.20 ₹0.60 0.007 USD
in ITI Limited ITI.BO IN ₹288.00 3.48 USD
+1.07
₹277.30B 3.35B USD ₹26.50K 320.64 USD ₹285.95 3.46 USD ₹290.60 3.52 USD ₹277.30B 3.35B USD 94.73 ₹3.04 0.04 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,832.00 22.16 USD
+1.38
₹173.94B 2.1B USD ₹9.26K 112.01 USD ₹1,808.85 21.88 USD ₹1,848.05 22.36 USD ₹173.94B 2.1B USD 108.21 ₹16.93 0.2 USD
in Avantel Limited AVANTEL.BO IN ₹181.00 2.19 USD
-0.63
₹48.09B 581.85M USD ₹199.12K 2.41K USD ₹180.35 2.18 USD ₹186.90 2.26 USD ₹48.09B 581.85M USD 329.09 ₹0.55 0.006 USD
in Nelco Limited NELCO.BO IN ₹899.75 10.89 USD
+1.75
₹20.53B 248.39M USD ₹9.90K 119.75 USD ₹884.25 10.7 USD ₹901.90 10.91 USD ₹20.53B 248.39M USD 616.26 ₹1.46 0.02 USD
in Paramount Communications Limited PARACABLES.BO IN ₹66.84 0.81 USD
+2.99
₹20.40B 246.81M USD ₹94.15K 1.14K USD ₹65.29 0.79 USD ₹67.04 0.81 USD ₹20.40B 246.81M USD 27.96 ₹2.39 0.03 USD
in D-Link (India) Limited DLINKINDIA.NS IN ₹545.90 6.6 USD
+1.42
₹19.38B 234.49M USD ₹593.09K 7.18K USD ₹541.05 6.55 USD ₹549.00 6.64 USD ₹19.38B 234.49M USD 18.61 ₹29.33 0.35 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹544.30 6.59 USD
+1.13
₹19.33B 233.8M USD ₹32.32K 390.98 USD ₹542.40 6.56 USD ₹548.95 6.64 USD ₹19.33B 233.8M USD 18.56 ₹29.32 0.35 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,068.00 12.92 USD
+5.7
₹12.49B 151.07M USD ₹7.57K 91.61 USD ₹1,011.25 12.23 USD ₹1,079.00 13.05 USD ₹12.49B 151.07M USD 50.95 ₹20.96 0.25 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,272.00 27.49 USD
+0.53
₹10.45B 126.44M USD ₹378.00 4.57 USD ₹2,260.00 27.34 USD ₹2,272.00 27.49 USD ₹10.45B 126.44M USD 55.34 ₹41.05 0.5 USD
in Panache Digilife Limited PANACHE.NS IN ₹442.10 5.35 USD
+5.97
₹6.73B 81.45M USD ₹68.80K 832.41 USD ₹416.15 5.03 USD ₹458.90 5.55 USD ₹6.73B 81.45M USD 49.50 ₹8.93 0.11 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹186.76 2.26 USD
+5
₹5.60B 67.78M USD ₹29.38K 355.39 USD ₹178.00 2.15 USD ₹186.76 2.26 USD ₹5.60B 67.78M USD 33.17 ₹5.63 0.07 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹185.55 2.24 USD
+4.98
₹5.57B 67.35M USD ₹913.00 11.05 USD ₹175.05 2.12 USD ₹185.55 2.24 USD ₹5.57B 67.35M USD 33.01 ₹5.62 0.07 USD
in Precision Electronics Limited PRECISIO.BO IN ₹230.00 2.78 USD
-1.71
₹3.19B 38.54M USD ₹778.00 9.41 USD ₹222.30 2.69 USD ₹242.95 2.94 USD ₹3.19B 38.54M USD 522.72 ₹0.44 0.005 USD
in Smartlink Holdings Limited SMARTLINK.NS IN ₹179.51 2.17 USD
+1.63
₹1.79B 21.66M USD ₹13.95K 168.72 USD ₹173.00 2.09 USD ₹179.70 2.17 USD ₹1.79B 21.66M USD 13.63 ₹13.17 0.16 USD
in Smartlink Holdings Limited SMARTLINK.BO IN ₹176.00 2.13 USD
+1.53
₹1.76B 21.24M USD ₹15.00 0.18 USD ₹176.00 2.13 USD ₹176.00 2.13 USD ₹1.76B 21.24M USD 13.35 ₹13.18 0.16 USD
in Aksh Optifibre Limited AKSHOPTFBR.BO IN ₹6.38 0.08 USD
+1.92
₹1.04B 12.56M USD ₹107.90K 1.31K USD ₹6.14 0.07 USD ₹6.38 0.08 USD ₹1.04B 12.56M USD 0 -₹0.80 -0.009 USD
in Aksh Optifibre Limited AKSHOPTFBR.NS IN ₹6.35 0.08 USD
+1.93
₹1.03B 12.5M USD ₹525.47K 6.36K USD ₹6.11 0.07 USD ₹6.35 0.08 USD ₹1.03B 12.5M USD 0 -₹0.80 -0.009 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹49.00 0.59 USD
-0.16
₹589.15M 7.13M USD ₹106.00 1.28 USD ₹48.00 0.58 USD ₹50.99 0.62 USD ₹589.15M 7.13M USD 19.75 ₹2.48 0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.BO IN ₹9.14 0.11 USD
+4.34
₹417.44M 5.05M USD ₹62.00 0.75 USD ₹9.05 0.11 USD ₹9.20 0.11 USD ₹417.44M 5.05M USD 0 -₹3.26 -0.03 USD
in Tamilnadu Telecommunications Limited TNTELE.NS IN ₹8.98 0.11 USD
+2.39
₹410.22M 4.96M USD ₹4.48K 54.22 USD ₹8.77 0.11 USD ₹9.19 0.11 USD ₹410.22M 4.96M USD 0 -₹3.26 -0.03 USD
in Shyam Telecom Limited SHYAMTEL.BO IN ₹17.88 0.22 USD
0
₹201.51M 2.44M USD ₹5.00 0.06 USD ₹17.88 0.22 USD ₹17.88 0.22 USD ₹201.51M 2.44M USD 0 -₹4.44 -0.05 USD
in Shyam Telecom Limited SHYAMTEL.NS IN ₹17.50 0.21 USD
-0.23
₹200.31M 2.42M USD ₹240.00 2.9 USD ₹17.50 0.21 USD ₹17.54 0.21 USD ₹200.31M 2.42M USD 0 -₹4.44 -0.05 USD
in Catvision Limited CATVISION.BO IN ₹19.40 0.23 USD
-0.28
₹105.80M 1.28M USD ₹8.60K 104.08 USD ₹18.00 0.22 USD ₹19.45 0.24 USD ₹105.80M 1.28M USD 69.28 ₹0.28 0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency