国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹226.45 2.74 USD |
+0.51
|
₹346.51B 4.19B USD | ₹2.10M 25.41K USD | ₹217.15 2.63 USD | ₹229.20 2.77 USD | ₹346.51B 4.19B USD | 629.02 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹226.04 2.73 USD |
+0.48
|
₹345.90B 4.18B USD | ₹31.85M 385.31K USD | ₹217.05 2.63 USD | ₹229.50 2.78 USD | ₹345.90B 4.18B USD | 105.62 | ₹2.14 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹555.90 6.73 USD |
-5
|
₹285.67B 3.46B USD | ₹2.04M 24.66K USD | ₹555.90 6.73 USD | ₹575.25 6.96 USD | ₹285.67B 3.46B USD | 475.12 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹552.60 6.69 USD |
-4.99
|
₹283.98B 3.44B USD | ₹347.54K 4.2K USD | ₹552.60 6.69 USD | ₹577.90 6.99 USD | ₹283.98B 3.44B USD | 480.52 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹292.15 3.53 USD |
-1.67
|
₹281.30B 3.4B USD | ₹307.03K 3.71K USD | ₹290.60 3.52 USD | ₹298.45 3.61 USD | ₹281.30B 3.4B USD | 96.41 | ₹3.03 0.04 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,782.20 21.56 USD |
-3.66
|
₹169.21B 2.05B USD | ₹636.27K 7.7K USD | ₹1,770.70 21.42 USD | ₹1,871.00 22.64 USD | ₹169.21B 2.05B USD | 87.57 | ₹20.35 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹546.95 6.62 USD |
-4.04
|
₹97.15B 1.18B USD | ₹2.35M 28.46K USD | ₹541.45 6.55 USD | ₹571.90 6.92 USD | ₹97.15B 1.18B USD | 0 | -₹49.31 -0.5 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹546.50 6.61 USD |
-4.18
|
₹97.07B 1.17B USD | ₹184.10K 2.23K USD | ₹541.25 6.55 USD | ₹570.00 6.9 USD | ₹97.07B 1.17B USD | 0 | -₹51.32 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.41 0.83 USD |
-4.63
|
₹20.88B 252.61M USD | ₹2.43M 29.45K USD | ₹67.53 0.82 USD | ₹72.10 0.87 USD | ₹20.88B 252.61M USD | 34.55 | ₹1.98 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹914.05 11.06 USD |
-0.79
|
₹20.86B 252.34M USD | ₹197.14K 2.39K USD | ₹910.00 11.01 USD | ₹944.70 11.43 USD | ₹20.86B 252.34M USD | 621.80 | ₹1.47 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.31 0.02 USD |
-1.5
|
₹16.78B 203.01M USD | ₹6.08M 73.59K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.31 0.02 USD |
-1.5
|
₹16.78B 203.01M USD | ₹30.43M 368.18K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹16.78B 203.01M USD | 2.18 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹292.50 3.54 USD |
-1.58
|
₹281.63B 3.41B USD | ₹34.28K 414.73 USD | ₹290.75 3.52 USD | ₹298.00 3.61 USD | ₹281.63B 3.41B USD | 96.53 | ₹3.03 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,781.05 21.55 USD |
-3.72
|
₹169.10B 2.05B USD | ₹27.02K 326.88 USD | ₹1,770.20 21.42 USD | ₹1,871.00 22.64 USD | ₹169.10B 2.05B USD | 105.20 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹177.40 2.15 USD |
-2.55
|
₹47.14B 570.28M USD | ₹314.95K 3.81K USD | ₹173.10 2.09 USD | ₹182.20 2.2 USD | ₹47.14B 570.28M USD | 322.54 | ₹0.55 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.50 0.83 USD |
-4.94
|
₹20.91B 252.94M USD | ₹267.33K 3.23K USD | ₹67.60 0.82 USD | ₹71.82 0.87 USD | ₹20.91B 252.94M USD | 28.66 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹914.70 11.07 USD |
-0.47
|
₹20.87B 252.52M USD | ₹7.22K 87.29 USD | ₹911.40 11.03 USD | ₹945.00 11.43 USD | ₹20.87B 252.52M USD | 613.89 | ₹1.49 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹533.25 6.45 USD |
+1.19
|
₹18.93B 229.06M USD | ₹312.64K 3.78K USD | ₹526.75 6.37 USD | ₹533.80 6.46 USD | ₹18.93B 229.06M USD | 18.19 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹533.10 6.45 USD |
+1.17
|
₹18.93B 228.99M USD | ₹20.91K 253.01 USD | ₹527.00 6.38 USD | ₹534.00 6.46 USD | ₹18.93B 228.99M USD | 18.19 | ₹29.30 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,042.80 12.62 USD |
-1.95
|
₹12.19B 147.51M USD | ₹9.73K 117.72 USD | ₹1,030.00 12.46 USD | ₹1,089.80 13.18 USD | ₹12.19B 147.51M USD | 49.77 | ₹20.95 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,306.10 27.9 USD |
-2
|
₹10.61B 128.34M USD | ₹1.41K 17.08 USD | ₹2,306.10 27.9 USD | ₹2,400.20 29.04 USD | ₹10.61B 128.34M USD | 56.00 | ₹41.18 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹433.40 5.24 USD |
+1.5
|
₹6.60B 79.85M USD | ₹20.81K 251.79 USD | ₹418.05 5.06 USD | ₹436.00 5.27 USD | ₹6.60B 79.85M USD | 48.58 | ₹8.92 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹184.30 2.23 USD |
-1.55
|
₹5.53B 66.89M USD | ₹2.18K 26.35 USD | ₹181.60 2.2 USD | ₹190.90 2.31 USD | ₹5.53B 66.89M USD | 32.73 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹184.08 2.23 USD |
-2.7
|
₹5.52B 66.81M USD | ₹43.88K 530.9 USD | ₹181.45 2.2 USD | ₹188.90 2.29 USD | ₹5.52B 66.81M USD | 32.63 | ₹5.64 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹233.10 2.82 USD |
+5
|
₹3.23B 39.05M USD | ₹1.28K 15.51 USD | ₹225.20 2.72 USD | ₹233.10 2.82 USD | ₹3.23B 39.05M USD | 529.77 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹175.00 2.12 USD |
-1.63
|
₹1.75B 21.12M USD | ₹129.00 1.56 USD | ₹170.55 2.06 USD | ₹176.00 2.13 USD | ₹1.75B 21.12M USD | 13.27 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹174.93 2.12 USD |
-0.7
|
₹1.74B 21.11M USD | ₹1.53K 18.46 USD | ₹172.00 2.08 USD | ₹176.16 2.13 USD | ₹1.74B 21.11M USD | 13.27 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.38 0.08 USD |
-2
|
₹1.04B 12.56M USD | ₹3.00K 36.3 USD | ₹6.38 0.08 USD | ₹6.38 0.08 USD | ₹1.04B 12.56M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.35 0.08 USD |
-1.85
|
₹1.03B 12.5M USD | ₹21.77K 263.43 USD | ₹6.35 0.08 USD | ₹6.35 0.08 USD | ₹1.03B 12.5M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.79 0.63 USD |
+0.66
|
₹622.70M 7.53M USD | ₹254.00 3.07 USD | ₹50.05 0.61 USD | ₹51.90 0.63 USD | ₹622.70M 7.53M USD | 20.88 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.21 0.11 USD |
+2.33
|
₹420.72M 5.09M USD | ₹12.22K 147.79 USD | ₹8.86 0.11 USD | ₹9.24 0.11 USD | ₹420.72M 5.09M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.00 0.11 USD |
+1.93
|
₹411.04M 4.97M USD | ₹741.00 8.96 USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹411.04M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹18.24 0.22 USD |
-1.99
|
₹205.56M 2.49M USD | ₹7.00 0.08 USD | ₹18.24 0.22 USD | ₹18.24 0.22 USD | ₹205.56M 2.49M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.89 0.22 USD |
-1.97
|
₹204.78M 2.48M USD | ₹1.62K 19.6 USD | ₹17.89 0.22 USD | ₹18.25 0.22 USD | ₹204.78M 2.48M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.37 0.23 USD |
+4.99
|
₹105.64M 1.28M USD | ₹1.20K 14.53 USD | ₹18.52 0.22 USD | ₹19.48 0.24 USD | ₹105.64M 1.28M USD | 69.17 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}