国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹220.60 2.67 USD |
-2.58
|
₹337.56B 4.08B USD | ₹478.57K 5.79K USD | ₹218.15 2.64 USD | ₹223.90 2.71 USD | ₹337.56B 4.08B USD | 612.77 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹220.46 2.67 USD |
-2.47
|
₹337.36B 4.08B USD | ₹6.57M 79.47K USD | ₹219.08 2.65 USD | ₹223.80 2.71 USD | ₹337.36B 4.08B USD | 102.53 | ₹2.15 0.03 USD | ||
ITI Limited
ITI.NS
IN
|
₹290.85 3.52 USD |
-0.44
|
₹280.05B 3.39B USD | ₹124.36K 1.5K USD | ₹289.55 3.5 USD | ₹294.45 3.56 USD | ₹280.05B 3.39B USD | 95.99 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹528.20 6.39 USD |
-4.98
|
₹271.44B 3.28B USD | ₹1.40M 16.92K USD | ₹528.15 6.39 USD | ₹541.00 6.55 USD | ₹271.44B 3.28B USD | 475.85 | ₹1.11 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹528.15 6.39 USD |
-4.42
|
₹271.41B 3.28B USD | ₹61.07K 738.82 USD | ₹525.50 6.36 USD | ₹548.70 6.64 USD | ₹271.41B 3.28B USD | 455.30 | ₹1.16 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,859.00 22.49 USD |
+4.31
|
₹176.50B 2.14B USD | ₹246.07K 2.98K USD | ₹1,773.00 21.45 USD | ₹1,859.00 22.49 USD | ₹176.50B 2.14B USD | 91.35 | ₹20.35 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹551.40 6.67 USD |
+0.81
|
₹97.94B 1.18B USD | ₹1.62M 19.63K USD | ₹539.75 6.53 USD | ₹561.00 6.79 USD | ₹97.94B 1.18B USD | 0 | -₹49.28 -0.5 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹551.00 6.67 USD |
+0.82
|
₹97.87B 1.18B USD | ₹109.87K 1.33K USD | ₹540.75 6.54 USD | ₹561.35 6.79 USD | ₹97.87B 1.18B USD | 0 | -₹51.32 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.40 0.82 USD |
-1.48
|
₹22.05B 266.81M USD | ₹972.44K 11.76K USD | ₹67.00 0.81 USD | ₹69.50 0.84 USD | ₹22.05B 266.81M USD | 36.04 | ₹1.87 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹928.65 11.24 USD |
+1.6
|
₹21.19B 256.37M USD | ₹94.92K 1.15K USD | ₹901.20 10.9 USD | ₹942.85 11.41 USD | ₹21.19B 256.37M USD | 631.73 | ₹1.47 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.34 0.02 USD |
+2.31
|
₹17.16B 207.66M USD | ₹2.55M 30.88K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.16B 207.66M USD | 2.23 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+1.52
|
₹17.04B 206.11M USD | ₹24.16M 292.32K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹290.95 3.52 USD |
-0.53
|
₹280.14B 3.39B USD | ₹18.68K 225.95 USD | ₹289.45 3.5 USD | ₹294.25 3.56 USD | ₹280.14B 3.39B USD | 96.02 | ₹3.03 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,853.90 22.43 USD |
+4.09
|
₹176.02B 2.13B USD | ₹16.28K 196.94 USD | ₹1,775.00 21.47 USD | ₹1,853.90 22.43 USD | ₹176.02B 2.13B USD | 109.50 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹181.75 2.2 USD |
+2.45
|
₹48.29B 584.26M USD | ₹112.02K 1.36K USD | ₹175.10 2.12 USD | ₹182.10 2.2 USD | ₹48.29B 584.26M USD | 330.45 | ₹0.55 0.006 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹920.00 11.13 USD |
+0.58
|
₹20.99B 253.98M USD | ₹8.11K 98.15 USD | ₹900.40 10.89 USD | ₹942.00 11.4 USD | ₹20.99B 253.98M USD | 625.85 | ₹1.47 0.02 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.73 0.82 USD |
-1.12
|
₹20.67B 250.1M USD | ₹94.04K 1.14K USD | ₹66.56 0.81 USD | ₹69.50 0.84 USD | ₹20.67B 250.1M USD | 28.33 | ₹2.39 0.03 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹543.60 6.58 USD |
+1.94
|
₹19.30B 233.5M USD | ₹496.66K 6.01K USD | ₹533.00 6.45 USD | ₹546.20 6.61 USD | ₹19.30B 233.5M USD | 18.55 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹542.45 6.56 USD |
+1.75
|
₹19.26B 233.01M USD | ₹30.58K 369.99 USD | ₹533.10 6.45 USD | ₹545.95 6.61 USD | ₹19.26B 233.01M USD | 18.51 | ₹29.30 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,038.70 12.57 USD |
-0.39
|
₹12.14B 146.93M USD | ₹1.41K 17.03 USD | ₹1,010.00 12.22 USD | ₹1,064.00 12.87 USD | ₹12.14B 146.93M USD | 49.57 | ₹20.95 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,264.05 27.39 USD |
-1.82
|
₹10.41B 126M USD | ₹47.00 0.57 USD | ₹2,264.05 27.39 USD | ₹2,264.05 27.39 USD | ₹10.41B 126M USD | 54.97 | ₹41.18 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹426.95 5.17 USD |
-1.49
|
₹6.50B 78.66M USD | ₹1.05K 12.75 USD | ₹423.05 5.12 USD | ₹437.40 5.29 USD | ₹6.50B 78.66M USD | 47.86 | ₹8.92 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹182.80 2.21 USD |
-0.81
|
₹5.48B 66.35M USD | ₹1.99K 24.08 USD | ₹178.40 2.16 USD | ₹184.90 2.24 USD | ₹5.48B 66.35M USD | 32.46 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹182.70 2.21 USD |
-0.75
|
₹5.48B 66.31M USD | ₹9.51K 115.06 USD | ₹180.00 2.18 USD | ₹183.40 2.22 USD | ₹5.48B 66.31M USD | 32.39 | ₹5.64 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹234.00 2.83 USD |
+0.39
|
₹3.24B 39.21M USD | ₹547.00 6.62 USD | ₹228.00 2.76 USD | ₹234.10 2.83 USD | ₹3.24B 39.21M USD | 531.81 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹178.90 2.16 USD |
+2.23
|
₹1.78B 21.59M USD | ₹48.00 0.58 USD | ₹175.00 2.12 USD | ₹181.95 2.2 USD | ₹1.78B 21.59M USD | 13.57 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹172.55 2.09 USD |
-1.36
|
₹1.72B 20.82M USD | ₹434.00 5.25 USD | ₹171.01 2.07 USD | ₹178.90 2.16 USD | ₹1.72B 20.82M USD | 13.09 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.26 0.08 USD |
-1.88
|
₹1.02B 12.32M USD | ₹915.00 11.07 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.23 0.08 USD |
-1.89
|
₹1.01B 12.26M USD | ₹1.11K 13.45 USD | ₹6.23 0.08 USD | ₹6.23 0.08 USD | ₹1.01B 12.26M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.79 0.63 USD |
0
|
₹622.70M 7.53M USD | ₹254.00 3.07 USD | ₹50.05 0.61 USD | ₹51.90 0.63 USD | ₹622.70M 7.53M USD | 20.88 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹8.98 0.11 USD |
-2.5
|
₹410.22M 4.96M USD | ₹4.24K 51.24 USD | ₹8.81 0.11 USD | ₹9.29 0.11 USD | ₹410.22M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.76 0.11 USD |
-2.67
|
₹400.08M 4.84M USD | ₹1.65K 19.96 USD | ₹8.76 0.11 USD | ₹8.86 0.11 USD | ₹400.08M 4.84M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.89 0.22 USD |
0
|
₹204.78M 2.48M USD | ₹1.62K 19.6 USD | ₹17.89 0.22 USD | ₹18.25 0.22 USD | ₹204.78M 2.48M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
-1.97
|
₹201.51M 2.44M USD | ₹5.00 0.06 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.00 0.23 USD |
-1.91
|
₹103.62M 1.25M USD | ₹260.00 3.15 USD | ₹19.00 0.23 USD | ₹19.90 0.24 USD | ₹103.62M 1.25M USD | 67.85 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}