国家/地区：印度，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (35)
通信设备 (35)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.NS
IN
|
₹214.00 2.59 USD |
-0.34
|
₹327.48B 3.96B USD | ₹12.16M 147.15K USD | ₹208.81 2.53 USD | ₹215.49 2.61 USD | ₹327.48B 3.96B USD | 105.94 | ₹2.02 0.02 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹213.50 2.58 USD |
-0.77
|
₹326.69B 3.95B USD | ₹791.86K 9.58K USD | ₹208.95 2.53 USD | ₹215.70 2.61 USD | ₹326.69B 3.95B USD | 593.05 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹288.50 3.49 USD |
+1.26
|
₹277.78B 3.36B USD | ₹202.26K 2.45K USD | ₹286.00 3.46 USD | ₹291.05 3.52 USD | ₹277.78B 3.36B USD | 97.46 | ₹2.96 0.04 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹515.00 6.23 USD |
-1.9
|
₹264.66B 3.2B USD | ₹152.04K 1.84K USD | ₹498.75 6.03 USD | ₹523.00 6.33 USD | ₹264.66B 3.2B USD | 443.96 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹507.40 6.14 USD |
-3.92
|
₹260.75B 3.15B USD | ₹2.03M 24.62K USD | ₹501.75 6.07 USD | ₹522.00 6.32 USD | ₹260.75B 3.15B USD | 457.11 | ₹1.11 0.01 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,830.70 22.15 USD |
+1.18
|
₹173.82B 2.1B USD | ₹250.75K 3.03K USD | ₹1,806.00 21.85 USD | ₹1,846.00 22.33 USD | ₹173.82B 2.1B USD | 90.09 | ₹20.32 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹541.80 6.55 USD |
+1.2
|
₹96.23B 1.16B USD | ₹1.20M 14.56K USD | ₹533.55 6.46 USD | ₹545.75 6.6 USD | ₹96.23B 1.16B USD | 0 | -₹50.27 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹540.05 6.53 USD |
+0.81
|
₹95.92B 1.16B USD | ₹85.48K 1.03K USD | ₹533.95 6.46 USD | ₹545.00 6.59 USD | ₹95.92B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.55 0.81 USD |
+2.53
|
₹21.78B 263.45M USD | ₹1.24M 14.97K USD | ₹65.13 0.79 USD | ₹67.00 0.81 USD | ₹21.78B 263.45M USD | 35.77 | ₹1.86 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹889.15 10.76 USD |
+0.33
|
₹20.29B 245.46M USD | ₹58.89K 712.48 USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹20.29B 245.46M USD | 609.00 | ₹1.46 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.33 0.02 USD |
+1.54
|
₹17.04B 206.11M USD | ₹21.00M 254.03K USD | ₹1.31 0.02 USD | ₹1.35 0.02 USD | ₹17.04B 206.11M USD | 2.21 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹16.91B 204.56M USD | ₹3.05M 36.89K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 2.20 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹288.10 3.49 USD |
+1.11
|
₹277.40B 3.36B USD | ₹24.49K 296.23 USD | ₹285.95 3.46 USD | ₹290.60 3.52 USD | ₹277.40B 3.36B USD | 94.76 | ₹3.04 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,832.95 22.18 USD |
+1.43
|
₹174.03B 2.11B USD | ₹8.23K 99.53 USD | ₹1,808.85 21.88 USD | ₹1,848.05 22.36 USD | ₹174.03B 2.11B USD | 108.26 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹183.90 2.22 USD |
+0.96
|
₹48.86B 591.18M USD | ₹135.26K 1.64K USD | ₹182.40 2.21 USD | ₹186.90 2.26 USD | ₹48.86B 591.18M USD | 334.36 | ₹0.55 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.57 0.81 USD |
+2.57
|
₹20.32B 245.81M USD | ₹84.13K 1.02K USD | ₹65.29 0.79 USD | ₹67.04 0.81 USD | ₹20.32B 245.81M USD | 27.85 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹889.50 10.76 USD |
+0.59
|
₹20.30B 245.56M USD | ₹8.98K 108.58 USD | ₹884.25 10.7 USD | ₹900.00 10.89 USD | ₹20.30B 245.56M USD | 609.24 | ₹1.46 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹546.65 6.61 USD |
+1.56
|
₹19.41B 234.81M USD | ₹394.36K 4.77K USD | ₹541.05 6.55 USD | ₹549.00 6.64 USD | ₹19.41B 234.81M USD | 18.63 | ₹29.33 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹546.00 6.61 USD |
+1.45
|
₹19.39B 234.53M USD | ₹21.67K 262.2 USD | ₹542.40 6.56 USD | ₹548.95 6.64 USD | ₹19.39B 234.53M USD | 18.62 | ₹29.32 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,045.00 12.64 USD |
+3.42
|
₹12.22B 147.82M USD | ₹3.40K 41.16 USD | ₹1,011.25 12.23 USD | ₹1,069.80 12.94 USD | ₹12.22B 147.82M USD | 49.85 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,260.00 27.34 USD |
0
|
₹10.40B 125.77M USD | ₹337.00 4.08 USD | ₹2,260.00 27.34 USD | ₹2,260.00 27.34 USD | ₹10.40B 125.77M USD | 55.05 | ₹41.05 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹439.30 5.31 USD |
+5.3
|
₹6.69B 80.93M USD | ₹57.44K 694.93 USD | ₹416.15 5.03 USD | ₹458.90 5.55 USD | ₹6.69B 80.93M USD | 49.19 | ₹8.93 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹186.76 2.26 USD |
+5
|
₹5.60B 67.78M USD | ₹26.78K 323.99 USD | ₹178.00 2.15 USD | ₹186.76 2.26 USD | ₹5.60B 67.78M USD | 33.17 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹185.55 2.24 USD |
+4.98
|
₹5.57B 67.35M USD | ₹913.00 11.05 USD | ₹175.05 2.12 USD | ₹185.55 2.24 USD | ₹5.57B 67.35M USD | 33.01 | ₹5.62 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹223.00 2.7 USD |
-4.7
|
₹3.09B 37.36M USD | ₹442.00 5.35 USD | ₹223.00 2.7 USD | ₹242.95 2.94 USD | ₹3.09B 37.36M USD | 506.81 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹177.90 2.15 USD |
+0.72
|
₹1.77B 21.47M USD | ₹1.36K 16.41 USD | ₹173.00 2.09 USD | ₹178.99 2.17 USD | ₹1.77B 21.47M USD | 13.50 | ₹13.17 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹174.00 2.11 USD |
+0.37
|
₹1.74B 21M USD | ₹461.00 5.58 USD | ₹172.10 2.08 USD | ₹181.95 2.2 USD | ₹1.74B 21M USD | 13.20 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.35 0.08 USD |
+1.93
|
₹1.03B 12.5M USD | ₹501.30K 6.06K USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹1.03B 12.5M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.16 0.07 USD |
-1.6
|
₹1.00B 12.13M USD | ₹67.08K 811.56 USD | ₹6.14 0.07 USD | ₹6.16 0.07 USD | ₹1.00B 12.13M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.49 0.6 USD |
+0.84
|
₹595.05M 7.2M USD | ₹104.00 1.26 USD | ₹48.00 0.58 USD | ₹50.99 0.62 USD | ₹595.05M 7.2M USD | 19.95 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.14 0.11 USD |
+4.34
|
₹417.44M 5.05M USD | ₹31.00 0.38 USD | ₹9.05 0.11 USD | ₹9.20 0.11 USD | ₹417.44M 5.05M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.09 0.11 USD |
+3.65
|
₹415.24M 5.02M USD | ₹3.83K 46.31 USD | ₹8.77 0.11 USD | ₹9.19 0.11 USD | ₹415.24M 5.02M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
0
|
₹201.51M 2.44M USD | ₹5.00 0.06 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹17.50 0.21 USD |
-0.23
|
₹200.31M 2.42M USD | ₹280.00 3.39 USD | ₹17.50 0.21 USD | ₹17.54 0.21 USD | ₹200.31M 2.42M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.03 0.23 USD |
-2.16
|
₹103.78M 1.26M USD | ₹1.41K 17.03 USD | ₹18.62 0.23 USD | ₹19.45 0.24 USD | ₹103.78M 1.26M USD | 67.96 | ₹0.28 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}