结果页面 2，国家/地区：中国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (238)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (99)
- Shenzhen (139)
日常消费品 (238)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.64 0.92 USD |
-0.75
|
CN¥7.19B 999.14M USD | CN¥21.34M 2.97M USD | CN¥6.63 0.92 USD | CN¥6.82 0.95 USD | CN¥7.19B 999.14M USD | 132.79 | CN¥0.05 0.006 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥41.79 5.81 USD |
-3.47
|
CN¥7.08B 983.97M USD | CN¥1.95M 271.4K USD | CN¥41.75 5.81 USD | CN¥43.44 6.04 USD | CN¥7.08B 983.97M USD | 22.83 | CN¥1.83 0.25 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.88 4.57 USD |
-0.3
|
CN¥7.07B 983.23M USD | CN¥781.10K 108.61K USD | CN¥32.81 4.56 USD | CN¥33.10 4.6 USD | CN¥7.07B 983.23M USD | 23.65 | CN¥1.39 0.19 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.72 1.07 USD |
-1.66
|
CN¥7.04B 979.48M USD | CN¥3.08M 428.8K USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥7.04B 979.48M USD | 38.60 | CN¥0.20 0.03 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.76 2.05 USD |
-0.67
|
CN¥6.98B 971.09M USD | CN¥1.71M 238.01K USD | CN¥14.75 2.05 USD | CN¥14.85 2.06 USD | CN¥6.98B 971.09M USD | 33.54 | CN¥0.44 0.06 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.46 1.73 USD |
-2.43
|
CN¥6.97B 969.47M USD | CN¥3.22M 448.16K USD | CN¥12.46 1.73 USD | CN¥12.79 1.78 USD | CN¥6.97B 969.47M USD | 113.27 | CN¥0.11 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.82 0.67 USD |
-1.03
|
CN¥6.91B 960.42M USD | CN¥18.79M 2.61M USD | CN¥4.80 0.67 USD | CN¥4.89 0.68 USD | CN¥6.91B 960.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.48 1.46 USD |
-1.04
|
CN¥6.89B 958.52M USD | CN¥6.76M 939.97K USD | CN¥10.46 1.45 USD | CN¥10.70 1.49 USD | CN¥6.89B 958.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.37 0.89 USD |
-2.3
|
CN¥6.88B 956.6M USD | CN¥33.20M 4.62M USD | CN¥6.34 0.88 USD | CN¥6.51 0.91 USD | CN¥6.88B 956.6M USD | 49.00 | CN¥0.13 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.24 3.93 USD |
-2.15
|
CN¥6.77B 940.68M USD | CN¥2.37M 330.12K USD | CN¥28.16 3.92 USD | CN¥29.08 4.04 USD | CN¥6.77B 940.68M USD | 23.93 | CN¥1.18 0.16 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.14 0.44 USD |
-3.38
|
CN¥6.70B 931.21M USD | CN¥28.85M 4.01M USD | CN¥3.14 0.44 USD | CN¥3.28 0.46 USD | CN¥6.70B 931.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.83 0.81 USD |
-1.69
|
CN¥6.55B 910.92M USD | CN¥2.93M 407.58K USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥6.55B 910.92M USD | 583.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.92 0.96 USD |
-2.26
|
CN¥6.49B 902.26M USD | CN¥13.61M 1.89M USD | CN¥6.92 0.96 USD | CN¥7.11 0.99 USD | CN¥6.49B 902.26M USD | 0 | CN¥0.00 0 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.85 0.4 USD |
-1.72
|
CN¥6.33B 880.49M USD | CN¥32.33M 4.5M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥6.33B 880.49M USD | 16.76 | CN¥0.17 0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.23 0.45 USD |
-2.71
|
CN¥6.29B 874.38M USD | CN¥36.41M 5.06M USD | CN¥3.21 0.45 USD | CN¥3.32 0.46 USD | CN¥6.29B 874.38M USD | 64.59 | CN¥0.05 0.006 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.84 1.79 USD |
-0.93
|
CN¥6.20B 862.49M USD | CN¥3.47M 482.58K USD | CN¥12.81 1.78 USD | CN¥12.99 1.81 USD | CN¥6.20B 862.49M USD | 18.60 | CN¥0.69 0.1 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.16 3.22 USD |
+0.09
|
CN¥6.17B 858.28M USD | CN¥16.72M 2.33M USD | CN¥22.80 3.17 USD | CN¥24.30 3.38 USD | CN¥6.17B 858.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.35 0.47 USD |
-1.76
|
CN¥6.15B 854.95M USD | CN¥14.58M 2.03M USD | CN¥3.35 0.47 USD | CN¥3.42 0.48 USD | CN¥6.15B 854.95M USD | 11.96 | CN¥0.28 0.04 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.25 1.15 USD |
-1.32
|
CN¥6.12B 850.71M USD | CN¥5.98M 831.08K USD | CN¥8.24 1.15 USD | CN¥8.43 1.17 USD | CN¥6.12B 850.71M USD | 45.83 | CN¥0.18 0.03 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥31.75 4.41 USD |
-7.78
|
CN¥6.10B 847.69M USD | CN¥43.21M 6.01M USD | CN¥30.99 4.31 USD | CN¥35.89 4.99 USD | CN¥6.10B 847.69M USD | 113.39 | CN¥0.28 0.04 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.79 1.36 USD |
-2.88
|
CN¥5.96B 828.61M USD | CN¥17.51M 2.43M USD | CN¥9.51 1.32 USD | CN¥10.03 1.39 USD | CN¥5.96B 828.61M USD | 489.50 | CN¥0.02 0.002 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.26 1.98 USD |
-1.45
|
CN¥5.89B 818.63M USD | CN¥3.42M 475.17K USD | CN¥14.25 1.98 USD | CN¥14.57 2.03 USD | CN¥5.89B 818.63M USD | 39.61 | CN¥0.36 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.98 1.39 USD |
-1.38
|
CN¥5.85B 814.07M USD | CN¥6.33M 879.7K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥5.85B 814.07M USD | 499.00 | CN¥0.02 0.002 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.60 0.5 USD |
-1.91
|
CN¥5.82B 809.47M USD | CN¥27.01M 3.76M USD | CN¥3.59 0.5 USD | CN¥3.69 0.51 USD | CN¥5.82B 809.47M USD | 14.40 | CN¥0.25 0.03 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.86 4.29 USD |
-1.5
|
CN¥5.71B 793.36M USD | CN¥2.71M 376.29K USD | CN¥30.81 4.28 USD | CN¥31.99 4.45 USD | CN¥5.71B 793.36M USD | 25.71 | CN¥1.20 0.17 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.55 1.74 USD |
-2.11
|
CN¥5.70B 792.92M USD | CN¥3.60M 500.22K USD | CN¥12.52 1.74 USD | CN¥12.86 1.79 USD | CN¥5.70B 792.92M USD | 209.16 | CN¥0.06 0.008 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥61.10 8.5 USD |
-0.88
|
CN¥5.70B 791.92M USD | CN¥647.80K 90.07K USD | CN¥60.77 8.45 USD | CN¥61.91 8.61 USD | CN¥5.70B 791.92M USD | 21.74 | CN¥2.81 0.39 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥25.46 3.54 USD |
-1.36
|
CN¥5.68B 790.3M USD | CN¥2.91M 404.06K USD | CN¥24.95 3.47 USD | CN¥26.06 3.62 USD | CN¥5.68B 790.3M USD | 36.37 | CN¥0.70 0.1 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.08 1.82 USD |
-0.98
|
CN¥5.59B 777.84M USD | CN¥4.24M 589.42K USD | CN¥13.07 1.82 USD | CN¥13.33 1.85 USD | CN¥5.59B 777.84M USD | 26.16 | CN¥0.50 0.07 USD | ||
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.46 0.9 USD |
-1.52
|
CN¥5.56B 772.95M USD | CN¥10.15M 1.41M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥5.56B 772.95M USD | 19.57 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.06 1.68 USD |
-1.31
|
CN¥5.44B 756.09M USD | CN¥2.21M 307.08K USD | CN¥12.04 1.67 USD | CN¥12.22 1.7 USD | CN¥5.44B 756.09M USD | 21.53 | CN¥0.56 0.08 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.76 1.08 USD |
-0.39
|
CN¥5.36B 745.46M USD | CN¥8.94M 1.24M USD | CN¥7.71 1.07 USD | CN¥7.79 1.08 USD | CN¥5.36B 745.46M USD | 155.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥23.79 3.31 USD |
+3.89
|
CN¥5.36B 744.94M USD | CN¥9.45M 1.31M USD | CN¥23.00 3.2 USD | CN¥24.50 3.41 USD | CN¥5.36B 744.94M USD | 2379.00 | CN¥0.01 0.001 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.43 1.03 USD |
-2.88
|
CN¥5.31B 738.87M USD | CN¥9.67M 1.34M USD | CN¥7.43 1.03 USD | CN¥7.65 1.06 USD | CN¥5.31B 738.87M USD | 743.00 | CN¥0.01 0.001 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.25 1.01 USD |
-1.76
|
CN¥5.27B 732.81M USD | CN¥17.46M 2.43M USD | CN¥7.23 1.01 USD | CN¥7.62 1.06 USD | CN¥5.27B 732.81M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.86 0.68 USD |
-1.82
|
CN¥5.24B 729.24M USD | CN¥15.22M 2.12M USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥5.24B 729.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.67 0.37 USD |
-5.65
|
CN¥5.23B 727.25M USD | CN¥184.49M 25.65M USD | CN¥2.65 0.37 USD | CN¥2.81 0.39 USD | CN¥5.23B 727.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.76 1.08 USD |
-4.32
|
CN¥5.14B 714.9M USD | CN¥55.33M 7.69M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥5.14B 714.9M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.81 1.78 USD |
-0.62
|
CN¥5.14B 714.24M USD | CN¥2.09M 290.14K USD | CN¥12.78 1.78 USD | CN¥12.95 1.8 USD | CN¥5.14B 714.24M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.66 1.76 USD |
-2.39
|
CN¥4.98B 692.22M USD | CN¥6.72M 933.86K USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥4.98B 692.22M USD | 19.47 | CN¥0.65 0.09 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.69 1.76 USD |
-1.25
|
CN¥4.95B 688.32M USD | CN¥3.35M 466.03K USD | CN¥12.63 1.76 USD | CN¥12.85 1.79 USD | CN¥4.95B 688.32M USD | 23.49 | CN¥0.54 0.08 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥40.54 5.64 USD |
-0.81
|
CN¥4.94B 686.91M USD | CN¥616.30K 85.69K USD | CN¥40.48 5.63 USD | CN¥40.95 5.69 USD | CN¥4.94B 686.91M USD | 21.00 | CN¥1.93 0.27 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.16 5.72 USD |
-0.75
|
CN¥4.91B 682.48M USD | CN¥359.93K 50.05K USD | CN¥40.83 5.68 USD | CN¥41.44 5.76 USD | CN¥4.91B 682.48M USD | 17.00 | CN¥2.42 0.34 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.45 0.9 USD |
-1.83
|
CN¥4.86B 675.21M USD | CN¥12.69M 1.76M USD | CN¥6.43 0.89 USD | CN¥6.59 0.92 USD | CN¥4.86B 675.21M USD | 107.50 | CN¥0.06 0.008 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.01 1.67 USD |
+0.42
|
CN¥4.80B 667.15M USD | CN¥5.57M 775.04K USD | CN¥11.82 1.64 USD | CN¥12.08 1.68 USD | CN¥4.80B 667.15M USD | 133.44 | CN¥0.09 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.86 1.37 USD |
-1.1
|
CN¥4.72B 656.84M USD | CN¥2.15M 299.36K USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥4.72B 656.84M USD | 493.00 | CN¥0.02 0.002 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.47 1.46 USD |
-0.76
|
CN¥4.69B 651.77M USD | CN¥5.47M 760.87K USD | CN¥10.40 1.45 USD | CN¥10.54 1.47 USD | CN¥4.69B 651.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.69 0.79 USD |
-3.4
|
CN¥4.66B 647.72M USD | CN¥12.15M 1.69M USD | CN¥5.64 0.78 USD | CN¥5.88 0.82 USD | CN¥4.66B 647.72M USD | 63.22 | CN¥0.09 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.20 1 USD |
-2.17
|
CN¥4.61B 641.56M USD | CN¥11.02M 1.53M USD | CN¥7.17 1 USD | CN¥7.37 1.02 USD | CN¥4.61B 641.56M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.68 1.9 USD |
-1.01
|
CN¥4.57B 636.11M USD | CN¥3.92M 545.53K USD | CN¥13.62 1.89 USD | CN¥13.90 1.93 USD | CN¥4.57B 636.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.43 1.31 USD |
-1.36
|
CN¥4.57B 635.83M USD | CN¥4.70M 653.75K USD | CN¥9.41 1.31 USD | CN¥9.62 1.34 USD | CN¥4.57B 635.83M USD | 117.87 | CN¥0.08 0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.61 1.06 USD |
-1.55
|
CN¥4.57B 635.38M USD | CN¥4.57M 634.81K USD | CN¥7.58 1.05 USD | CN¥7.78 1.08 USD | CN¥4.57B 635.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.03 0.56 USD |
-4.5
|
CN¥4.55B 632.16M USD | CN¥206.76M 28.75M USD | CN¥3.99 0.55 USD | CN¥4.36 0.61 USD | CN¥4.55B 632.16M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.09 2.52 USD |
+2.2
|
CN¥4.50B 625.88M USD | CN¥6.47M 899.56K USD | CN¥17.70 2.46 USD | CN¥18.50 2.57 USD | CN¥4.50B 625.88M USD | 35.47 | CN¥0.51 0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.16 0.28 USD |
+0.93
|
HK$4.86B 621.03M USD | HK$56.20K 7.19K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$4.86B 621.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.94 0.96 USD |
-1.42
|
CN¥4.45B 619.3M USD | CN¥11.94M 1.66M USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥4.45B 619.3M USD | 231.33 | CN¥0.03 0.004 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.44 4.23 USD |
-0.91
|
CN¥4.44B 617.94M USD | CN¥762.13K 105.97K USD | CN¥30.34 4.22 USD | CN¥30.86 4.29 USD | CN¥4.44B 617.94M USD | 24.74 | CN¥1.23 0.17 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.03 0.98 USD |
-0.99
|
CN¥4.32B 600.18M USD | CN¥5.29M 735.28K USD | CN¥7.03 0.98 USD | CN¥7.13 0.99 USD | CN¥4.32B 600.18M USD | 87.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.14 0.71 USD |
-2.65
|
CN¥4.26B 591.88M USD | CN¥23.57M 3.28M USD | CN¥5.08 0.71 USD | CN¥5.36 0.75 USD | CN¥4.26B 591.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.34 1.58 USD |
+9.99
|
CN¥4.15B 576.87M USD | CN¥55.10M 7.66M USD | CN¥10.89 1.51 USD | CN¥11.34 1.58 USD | CN¥4.15B 576.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.04 2.23 USD |
-0.87
|
CN¥4.13B 574.92M USD | CN¥1.34M 186.29K USD | CN¥16.01 2.23 USD | CN¥16.26 2.26 USD | CN¥4.13B 574.92M USD | 200.50 | CN¥0.08 0.01 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.84 1.09 USD |
-0.13
|
CN¥4.05B 563.12M USD | CN¥26.66M 3.71M USD | CN¥7.67 1.07 USD | CN¥8.08 1.12 USD | CN¥4.05B 563.12M USD | 29.03 | CN¥0.27 0.04 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.82 0.81 USD |
-1.69
|
CN¥3.89B 541.38M USD | CN¥7.34M 1.02M USD | CN¥5.82 0.81 USD | CN¥5.97 0.83 USD | CN¥3.89B 541.38M USD | 145.50 | CN¥0.04 0.005 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥14.30 1.99 USD |
-1.17
|
CN¥3.89B 540.54M USD | CN¥2.77M 385.41K USD | CN¥14.20 1.97 USD | CN¥14.52 2.02 USD | CN¥3.89B 540.54M USD | 102.14 | CN¥0.14 0.02 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥20.71 2.88 USD |
-3.18
|
CN¥3.88B 540.13M USD | CN¥4.10M 570.55K USD | CN¥20.60 2.86 USD | CN¥21.38 2.97 USD | CN¥3.88B 540.13M USD | 16.43 | CN¥1.26 0.18 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.58 1.47 USD |
+2.32
|
CN¥3.87B 538.6M USD | CN¥12.28M 1.71M USD | CN¥10.22 1.42 USD | CN¥10.63 1.48 USD | CN¥3.87B 538.6M USD | 96.18 | CN¥0.11 0.02 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.62 0.36 USD |
-5.76
|
CN¥3.83B 532.23M USD | CN¥170.74M 23.74M USD | CN¥2.62 0.36 USD | CN¥2.78 0.39 USD | CN¥3.83B 532.23M USD | 87.33 | CN¥0.03 0.004 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.72 5.38 USD |
-1.45
|
CN¥3.82B 530.91M USD | CN¥1.13M 156.83K USD | CN¥38.25 5.32 USD | CN¥39.28 5.46 USD | CN¥3.82B 530.91M USD | 50.94 | CN¥0.76 0.11 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.18 3.78 USD |
-0.18
|
CN¥3.75B 521.53M USD | CN¥697.24K 96.95K USD | CN¥27.08 3.77 USD | CN¥27.39 3.81 USD | CN¥3.75B 521.53M USD | 50.33 | CN¥0.54 0.08 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.46 5.35 USD |
-2.21
|
CN¥3.74B 519.58M USD | CN¥1.25M 174.49K USD | CN¥37.94 5.28 USD | CN¥39.43 5.48 USD | CN¥3.74B 519.58M USD | 66.31 | CN¥0.58 0.08 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.85 0.81 USD |
0
|
CN¥3.71B 515.16M USD | CN¥6.91M 960.58K USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥3.71B 515.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.73 0.94 USD |
-1.75
|
CN¥3.70B 514.67M USD | CN¥9.87M 1.37M USD | CN¥6.71 0.93 USD | CN¥6.89 0.96 USD | CN¥3.70B 514.67M USD | 168.25 | CN¥0.04 0.005 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.41 0.47 USD |
-2.29
|
CN¥3.68B 511.8M USD | CN¥23.86M 3.32M USD | CN¥3.38 0.47 USD | CN¥3.51 0.49 USD | CN¥3.68B 511.8M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.66 1.48 USD |
-1.3
|
CN¥3.67B 509.83M USD | CN¥3.29M 457.2K USD | CN¥10.65 1.48 USD | CN¥10.84 1.51 USD | CN¥3.67B 509.83M USD | 13.00 | CN¥0.82 0.11 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.42 4.51 USD |
-0.31
|
CN¥3.65B 507.38M USD | CN¥386.34K 53.72K USD | CN¥32.33 4.5 USD | CN¥32.76 4.56 USD | CN¥3.65B 507.38M USD | 95.35 | CN¥0.34 0.05 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.20 0.86 USD |
-0.8
|
CN¥3.62B 503.27M USD | CN¥3.55M 493.87K USD | CN¥6.17 0.86 USD | CN¥6.30 0.88 USD | CN¥3.62B 503.27M USD | 34.44 | CN¥0.18 0.03 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥35.76 4.97 USD |
-2
|
CN¥3.58B 497.22M USD | CN¥1.92M 266.34K USD | CN¥35.50 4.94 USD | CN¥36.60 5.09 USD | CN¥3.58B 497.22M USD | 143.03 | CN¥0.25 0.03 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.13 0.44 USD |
-2.49
|
CN¥3.54B 492.65M USD | CN¥21.99M 3.06M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥3.54B 492.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.58 0.91 USD |
-1.2
|
CN¥3.47B 482.89M USD | CN¥14.33M 1.99M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥3.47B 482.89M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.99 3.89 USD |
-1.34
|
CN¥3.47B 482.59M USD | CN¥1.85M 256.82K USD | CN¥27.88 3.88 USD | CN¥28.43 3.95 USD | CN¥3.47B 482.59M USD | 36.35 | CN¥0.77 0.11 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥34.07 4.74 USD |
-0.09
|
CN¥3.42B 475.85M USD | CN¥684.40K 95.16K USD | CN¥33.82 4.7 USD | CN¥34.30 4.77 USD | CN¥3.42B 475.85M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.62 1.2 USD |
-2.6
|
CN¥3.38B 469.77M USD | CN¥6.19M 861.21K USD | CN¥8.61 1.2 USD | CN¥8.88 1.23 USD | CN¥3.38B 469.77M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.31 0.74 USD |
-1.85
|
CN¥3.37B 469.07M USD | CN¥10.94M 1.52M USD | CN¥5.29 0.74 USD | CN¥5.44 0.76 USD | CN¥3.37B 469.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.15 2.94 USD |
-0.75
|
CN¥3.34B 464.38M USD | CN¥636.44K 88.49K USD | CN¥21.10 2.93 USD | CN¥21.41 2.98 USD | CN¥3.34B 464.38M USD | 21.80 | CN¥0.97 0.13 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.45 1.31 USD |
-2.17
|
CN¥3.30B 458.52M USD | CN¥3.88M 539.5K USD | CN¥9.40 1.31 USD | CN¥9.72 1.35 USD | CN¥3.30B 458.52M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥26.00 3.62 USD |
-1.14
|
CN¥3.27B 454.93M USD | CN¥342.45K 47.62K USD | CN¥25.89 3.6 USD | CN¥26.38 3.67 USD | CN¥3.27B 454.93M USD | 325.00 | CN¥0.08 0.01 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.35 1.72 USD |
+0.73
|
CN¥3.26B 452.92M USD | CN¥2.73M 379.89K USD | CN¥12.12 1.69 USD | CN¥12.57 1.75 USD | CN¥3.26B 452.92M USD | 22.05 | CN¥0.56 0.08 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥4.22 0.59 USD |
+2.43
|
CN¥3.25B 452.56M USD | CN¥16.19M 2.25M USD | CN¥4.07 0.57 USD | CN¥4.31 0.6 USD | CN¥3.25B 452.56M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.09 1.12 USD |
-1.94
|
CN¥3.24B 450.3M USD | CN¥4.08M 567.91K USD | CN¥8.08 1.12 USD | CN¥8.26 1.15 USD | CN¥3.24B 450.3M USD | 62.23 | CN¥0.13 0.02 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.30 1.85 USD |
-2.13
|
CN¥3.22B 448.23M USD | CN¥8.81M 1.22M USD | CN¥13.25 1.84 USD | CN¥13.87 1.93 USD | CN¥3.22B 448.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.85 0.54 USD |
-1.79
|
CN¥3.20B 445.6M USD | CN¥12.95M 1.8M USD | CN¥3.84 0.53 USD | CN¥3.95 0.55 USD | CN¥3.20B 445.6M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥10.08 1.4 USD |
+5
|
CN¥3.15B 438.66M USD | CN¥6.74M 937.57K USD | CN¥9.58 1.33 USD | CN¥10.35 1.44 USD | CN¥3.15B 438.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.10 1.82 USD |
-1.36
|
CN¥3.14B 437.15M USD | CN¥3.38M 469.69K USD | CN¥13.08 1.82 USD | CN¥13.59 1.89 USD | CN¥3.14B 437.15M USD | 24.71 | CN¥0.53 0.07 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.82 1.5 USD |
-0.82
|
CN¥3.10B 431.1M USD | CN¥2.10M 292.64K USD | CN¥10.78 1.5 USD | CN¥10.92 1.52 USD | CN¥3.10B 431.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.33 0.6 USD |
+5.1
|
CN¥3.10B 430.41M USD | CN¥29.09M 4.04M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥3.10B 430.41M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.89 0.96 USD |
-1.29
|
CN¥3.09B 429.38M USD | CN¥4.32M 601.06K USD | CN¥6.87 0.96 USD | CN¥7.05 0.98 USD | CN¥3.09B 429.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.08 1.82 USD |
-3.68
|
CN¥3.08B 427.76M USD | CN¥11.98M 1.67M USD | CN¥13.03 1.81 USD | CN¥13.65 1.9 USD | CN¥3.08B 427.76M USD | 76.94 | CN¥0.17 0.02 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.42 3.26 USD |
-1.22
|
CN¥3.05B 423.91M USD | CN¥1.01M 141.05K USD | CN¥23.28 3.24 USD | CN¥23.87 3.32 USD | CN¥3.05B 423.91M USD | 22.96 | CN¥1.02 0.14 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.15 1.69 USD |
-2.41
|
CN¥3.04B 422.34M USD | CN¥3.21M 446.72K USD | CN¥12.15 1.69 USD | CN¥12.53 1.74 USD | CN¥3.04B 422.34M USD | 36.81 | CN¥0.33 0.05 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.41 0.75 USD |
-4.75
|
CN¥3.01B 418.06M USD | CN¥59.09M 8.22M USD | CN¥5.37 0.75 USD | CN¥5.69 0.79 USD | CN¥3.01B 418.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}