결과 페이지 2 - 국가: 중국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (236)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (98)
- Shenzhen (138)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.26 2.12 USD |
-0.78
|
$6.93B 964.14M USD | $13.71M 1.91M USD | $14.8 2.06 USD | $15.45 2.15 USD | $6.93B 964.14M USD | 138.72 | $0.11 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.58 1.89 USD |
-1.16
|
$6.82B 948.52M USD | $6.26M 870.15K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.82B 948.52M USD | 194.00 | $0.07 0.009 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-0.63
|
$6.82B 948.46M USD | $10.99M 1.53M USD | $4.76 0.66 USD | $4.79 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| JZSP 003000.SZ | $15.07 2.1 USD |
+1.14
|
$6.79B 944.8M USD | $18.49M 2.57M USD | $14.75 2.05 USD | $15.37 2.14 USD | $6.79B 944.8M USD | 23.54 | $0.64 0.09 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.31 1.43 USD |
-2.37
|
$6.78B 942.98M USD | $13.87M 1.93M USD | $10.25 1.43 USD | $10.55 1.47 USD | $6.78B 942.98M USD | 0 | -$0.48 -0.06 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-1.27
|
$6.75B 938.95M USD | $12.24M 1.7M USD | $6.22 0.86 USD | $6.34 0.88 USD | $6.75B 938.95M USD | 124.79 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.57 0.77 USD |
+3.34
|
$6.74B 937.58M USD | $29.32M 4.08M USD | $5.38 0.75 USD | $5.57 0.77 USD | $6.74B 937.58M USD | 111.40 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+1.36
|
$6.64B 923.74M USD | $50.22M 6.98M USD | $2.93 0.41 USD | $3.04 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.01 0.84 USD |
-1.15
|
$6.49B 901.8M USD | $5.87M 815.52K USD | $6.01 0.84 USD | $6.09 0.85 USD | $6.49B 901.8M USD | 0 | -$0.01 -0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.54 0.77 USD |
-2.12
|
$6.38B 887.01M USD | $28.6M 3.98M USD | $5.48 0.76 USD | $5.66 0.79 USD | $6.38B 887.01M USD | 39.57 | $0.14 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.17 0.72 USD |
+0.39
|
$6.38B 886.85M USD | $13.52M 1.88M USD | $5.13 0.71 USD | $5.2 0.72 USD | $6.38B 886.85M USD | 103.40 | $0.05 0.006 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
-0.89
|
$6.25B 868.73M USD | $5.09M 708.42K USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.38 0.47 USD |
+0.9
|
$6.2B 862.61M USD | $24.51M 3.41M USD | $3.32 0.46 USD | $3.41 0.47 USD | $6.2B 862.61M USD | 12.51 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.79 7.06 USD |
+0.08
|
$6.19B 860.58M USD | $638.26K 88.75K USD | $50.58 7.03 USD | $51.14 7.11 USD | $6.19B 860.58M USD | 32.55 | $1.56 0.22 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.9 1.24 USD |
-1.11
|
$6.15B 854.98M USD | $302.91M 42.12M USD | $8.8 1.22 USD | $9.35 1.3 USD | $6.15B 854.98M USD | 177.99 | $0.05 0.006 USD | |
| GANYUAN FOODS 002991.SZ | $64.65 8.99 USD |
+2.6
|
$6.03B 837.93M USD | $1.3M 180.41K USD | $62.85 8.74 USD | $65.29 9.08 USD | $6.03B 837.93M USD | 17.37 | $3.72 0.52 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.05 1.95 USD |
0
|
$6.01B 835.52M USD | $26.94M 3.75M USD | $14.01 1.95 USD | $14.62 2.03 USD | $6.01B 835.52M USD | 36.02 | $0.39 0.05 USD | |
| V V 600300.SS | $3.71 0.52 USD |
-0.54
|
$6B 834.2M USD | $109.51M 15.23M USD | $3.64 0.51 USD | $3.75 0.52 USD | $6B 834.2M USD | 17.66 | $0.21 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | $26.57 3.69 USD |
-5.61
|
$5.98B 831.99M USD | $16.79M 2.33M USD | $25.69 3.57 USD | $28 3.89 USD | $5.98B 831.99M USD | 204.38 | $0.13 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.85 1.51 USD |
+0.09
|
$5.94B 826.24M USD | $5.34M 742.13K USD | $10.8 1.5 USD | $10.93 1.52 USD | $5.94B 826.24M USD | 37.41 | $0.29 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.9 1.1 USD |
+2.33
|
$5.86B 814.63M USD | $41.25M 5.73M USD | $7.86 1.09 USD | $8.19 1.14 USD | $5.86B 814.63M USD | 35.90 | $0.22 0.03 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+1.21
|
$5.85B 813.51M USD | $6.76M 939.49K USD | $7.43 1.03 USD | $7.56 1.05 USD | $5.85B 813.51M USD | 39.63 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.06 1.95 USD |
+3.15
|
$5.8B 806.78M USD | $14.02M 1.95M USD | $13.44 1.87 USD | $14.5 2.02 USD | $5.8B 806.78M USD | 27.56 | $0.51 0.07 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.28 1.43 USD |
+0.59
|
$5.75B 799.65M USD | $6.28M 872.8K USD | $10.14 1.41 USD | $10.32 1.43 USD | $5.75B 799.65M USD | 114.22 | $0.09 0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.52 2.02 USD |
+5.83
|
$5.73B 796.32M USD | $50.79M 7.06M USD | $13.6 1.89 USD | $15.09 2.1 USD | $5.73B 796.32M USD | 25.47 | $0.57 0.08 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.42 1.17 USD |
+3.19
|
$5.64B 784.37M USD | $108.1M 15.03M USD | $8.12 1.13 USD | $8.76 1.22 USD | $5.64B 784.37M USD | 0 | -$0.89 -0.1 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-1.03
|
$5.63B 782.34M USD | $19.48M 2.71M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.12 1.55 USD |
-1.33
|
$5.44B 757.03M USD | $8.4M 1.17M USD | $11.08 1.54 USD | $11.39 1.58 USD | $5.44B 757.03M USD | 33.69 | $0.33 0.05 USD | |
| Bestore Co.,Ltd 603719.SS | $13.49 1.88 USD |
+0.75
|
$5.41B 752.15M USD | $18.65M 2.59M USD | $13.18 1.83 USD | $13.68 1.9 USD | $5.41B 752.15M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.74 0.38 USD |
+2.24
|
$5.37B 746.32M USD | $104.19M 14.49M USD | $2.63 0.37 USD | $2.8 0.39 USD | $5.37B 746.32M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.85 3.18 USD |
-2.14
|
$5.1B 709.29M USD | $4.42M 614.72K USD | $22.75 3.16 USD | $23.34 3.25 USD | $5.1B 709.29M USD | 35.70 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.91 0.82 USD |
-0.17
|
$5.09B 707.14M USD | $4.99M 693.13K USD | $5.89 0.82 USD | $5.94 0.83 USD | $5.09B 707.14M USD | 20.37 | $0.29 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.46 1.18 USD |
+10.01
|
$5.08B 706.35M USD | $4.32M 601.33K USD | $8.46 1.18 USD | $8.46 1.18 USD | $5.08B 706.35M USD | 0 | -$0.07 -0.009 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.65 0.92 USD |
+0.76
|
$5.01B 696.71M USD | $75.26M 10.46M USD | $6.44 0.9 USD | $6.92 0.96 USD | $5.01B 696.71M USD | 66.50 | $0.1 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.91 2.07 USD |
+2.83
|
$4.99B 693.31M USD | $46.11M 6.41M USD | $14.17 1.97 USD | $15.16 2.11 USD | $4.99B 693.31M USD | 0 | -$0.37 -0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
-1.29
|
$4.88B 679.13M USD | $14.16M 1.97M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.63 1.48 USD |
-2.12
|
$4.8B 668M USD | $23.84M 3.31M USD | $10.59 1.47 USD | $10.81 1.5 USD | $4.8B 668M USD | 0 | -$0.1 -0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.6 2.73 USD |
+2.73
|
$4.7B 652.88M USD | $7.59M 1.06M USD | $18.91 2.63 USD | $19.77 2.75 USD | $4.7B 652.88M USD | 17.50 | $1.12 0.16 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
+0.69
|
$4.67B 649.93M USD | $6.71M 933.46K USD | $11.47 1.59 USD | $11.8 1.64 USD | $4.67B 649.93M USD | 234.00 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.45 1.31 USD |
+0.32
|
$4.55B 633.33M USD | $8.69M 1.21M USD | $9.37 1.3 USD | $9.54 1.33 USD | $4.55B 633.33M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.98
|
$4.86B 621.42M USD | $115.9K 14.82K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.86B 621.42M USD | 68.66 | $0.03 0.003 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $6.68 0.93 USD |
-3.19
|
$4.47B 621.38M USD | $120.56M 16.76M USD | $6.6 0.92 USD | $7.32 1.02 USD | $4.47B 621.38M USD | 668.00 | $0.01 0.001 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.5 4.24 USD |
+0.69
|
$4.45B 619.16M USD | $2.29M 318.87K USD | $30.06 4.18 USD | $30.75 4.28 USD | $4.45B 619.16M USD | 25.84 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-1.23
|
$4.37B 607.65M USD | $6.28M 873.01K USD | $6.39 0.89 USD | $6.49 0.9 USD | $4.37B 607.65M USD | 214.00 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.25 2.4 USD |
-1.54
|
$4.36B 606.16M USD | $8.72M 1.21M USD | $17.1 2.38 USD | $17.61 2.45 USD | $4.36B 606.16M USD | 29.74 | $0.58 0.08 USD | |
| REBECCA 600439.SS | $3.85 0.54 USD |
+3.49
|
$4.36B 605.97M USD | $125.79M 17.49M USD | $3.65 0.51 USD | $3.87 0.54 USD | $4.36B 605.97M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.76 0.94 USD |
-1.17
|
$4.34B 603.23M USD | $9.23M 1.28M USD | $6.75 0.94 USD | $6.86 0.95 USD | $4.34B 603.23M USD | 338.00 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.94 0.96 USD |
-1.28
|
$4.26B 592.5M USD | $12.61M 1.75M USD | $6.93 0.96 USD | $7.08 0.98 USD | $4.26B 592.5M USD | 57.83 | $0.12 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.55 4.94 USD |
-0.03
|
$4.24B 589.46M USD | $504.66K 70.17K USD | $35.2 4.89 USD | $35.65 4.96 USD | $4.24B 589.46M USD | 15.38 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
-1.17
|
$4.16B 578.28M USD | $8.21M 1.14M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| MINGCHEN HEALTH 002919.SZ | $15.56 2.16 USD |
-1.14
|
$4.15B 576.63M USD | $2.61M 363.29K USD | $15.46 2.15 USD | $15.76 2.19 USD | $4.15B 576.63M USD | 259.33 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.24 2.12 USD |
+0.79
|
$4.14B 576.08M USD | $29.24M 4.07M USD | $14.38 2 USD | $15.78 2.19 USD | $4.14B 576.08M USD | 127.00 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.64 0.92 USD |
-5.82
|
$4B 555.92M USD | $88.93M 12.36M USD | $6.5 0.9 USD | $6.94 0.96 USD | $4B 555.92M USD | 0 | -$1.17 -0.1 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.61 3 USD |
-1.82
|
$4B 555.56M USD | $8.68M 1.21M USD | $21.31 2.96 USD | $22.01 3.06 USD | $4B 555.56M USD | 17.56 | $1.23 0.17 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.51 0.49 USD |
+0.29
|
$3.96B 550.59M USD | $31.43M 4.37M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.96B 550.59M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.01 2.09 USD |
+1.01
|
$3.94B 547.24M USD | $11.64M 1.62M USD | $14.72 2.05 USD | $15.35 2.13 USD | $3.94B 547.24M USD | 83.38 | $0.18 0.03 USD | |
| Panda Dairy Corporation 300898.SZ | $30.2 4.2 USD |
+0.33
|
$3.81B 529.31M USD | $9.66M 1.34M USD | $29.18 4.06 USD | $31.4 4.37 USD | $3.81B 529.31M USD | 42.53 | $0.71 0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.45 0.48 USD |
+3.92
|
$3.72B 517.8M USD | $277.72M 38.62M USD | $3.32 0.46 USD | $3.65 0.51 USD | $3.72B 517.8M USD | 0 | -$0.45 -0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
-0.69
|
$3.72B 516.86M USD | $1.22M 169.73K USD | $14.39 2 USD | $14.55 2.02 USD | $3.72B 516.86M USD | 360.50 | $0.04 0.005 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.3 0.88 USD |
-0.32
|
$3.7B 513.9M USD | $8.27M 1.15M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.7B 513.9M USD | 78.75 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
-1.88
|
$3.64B 506.02M USD | $5.99M 833.24K USD | $9.89 1.38 USD | $10.18 1.42 USD | $3.64B 506.02M USD | 82.83 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.59 2.58 USD |
-3.08
|
$3.6B 500.22M USD | $8.37M 1.16M USD | $18.55 2.58 USD | $19.2 2.67 USD | $3.6B 500.22M USD | 23.23 | $0.8 0.11 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-1.48
|
$3.58B 498.2M USD | $3.91M 543.83K USD | $18.55 2.58 USD | $18.97 2.64 USD | $3.58B 498.2M USD | 109.76 | $0.17 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.76 4.97 USD |
+2.64
|
$3.58B 497.22M USD | $10.35M 1.44M USD | $34.17 4.75 USD | $36.5 5.08 USD | $3.58B 497.22M USD | 210.35 | $0.17 0.02 USD | |
| HZSY 600191.SS | $7.37 1.02 USD |
-1.07
|
$3.57B 496.93M USD | $2.89M 402.24K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.57B 496.93M USD | 105.28 | $0.07 0.009 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+0.5
|
$3.56B 494.34M USD | $4.51M 626.49K USD | $6.03 0.84 USD | $6.1 0.85 USD | $3.56B 494.34M USD | 29.00 | $0.21 0.03 USD | |
| LIANGMIANZHEN 600249.SS | $6.42 0.89 USD |
+1.42
|
$3.53B 490.96M USD | $82.61M 11.49M USD | $6.27 0.87 USD | $6.7 0.93 USD | $3.53B 490.96M USD | 53.50 | $0.12 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.4 0.75 USD |
-2
|
$3.49B 485.22M USD | $9.61M 1.34M USD | $5.35 0.74 USD | $5.54 0.77 USD | $3.49B 485.22M USD | 0 | -$0.18 -0.02 USD | |
| GREEN PINE 300132.SZ | $6.66 0.93 USD |
+3.26
|
$3.44B 478.37M USD | $82.38M 11.45M USD | $6.26 0.87 USD | $7.01 0.97 USD | $3.44B 478.37M USD | 55.50 | $0.12 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.95 1.38 USD |
-0.2
|
$3.42B 475.87M USD | $10.06M 1.4M USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.42B 475.87M USD | 16.86 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.19 1.42 USD |
-0.2
|
$3.39B 472.01M USD | $4.31M 598.93K USD | $10.14 1.41 USD | $10.26 1.43 USD | $3.39B 472.01M USD | 17.87 | $0.57 0.08 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-0.43
|
$3.37B 469.26M USD | $24.6M 3.42M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.33 3.38 USD |
-0.69
|
$3.36B 466.84M USD | $745.27K 103.63K USD | $24.14 3.36 USD | $24.54 3.41 USD | $3.36B 466.84M USD | 37.43 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.75 0.8 USD |
-0.17
|
$3.28B 456.02M USD | $24.68M 3.43M USD | $5.64 0.78 USD | $5.78 0.8 USD | $3.28B 456.02M USD | 191.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.08 0.85 USD |
-1.62
|
$3.21B 446.2M USD | $11.99M 1.67M USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.21B 446.2M USD | 43.42 | $0.14 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.25 3.51 USD |
+1.9
|
$3.18B 441.8M USD | $4.21M 584.91K USD | $24.2 3.36 USD | $25.56 3.55 USD | $3.18B 441.8M USD | 38.25 | $0.66 0.09 USD | |
| Ganso Co., Ltd. 603886.SS | $13.19 1.83 USD |
+1
|
$3.17B 440.16M USD | $2.7M 374.93K USD | $13.01 1.81 USD | $13.24 1.84 USD | $3.17B 440.16M USD | 13.59 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.42 1.73 USD |
+1.72
|
$3.1B 431.73M USD | $10.22M 1.42M USD | $12.15 1.69 USD | $12.72 1.77 USD | $3.1B 431.73M USD | 47.76 | $0.26 0.04 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-0.78
|
$3.08B 428.74M USD | $14M 1.95M USD | $3.82 0.53 USD | $3.87 0.54 USD | $3.08B 428.74M USD | 54.71 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-0.38
|
$3.08B 428.13M USD | $8.34M 1.16M USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.08B 428.13M USD | 21.16 | $0.37 0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.68 1.07 USD |
+0.13
|
$3.07B 427.48M USD | $5.93M 824.47K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.07B 427.48M USD | 109.71 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
+0.82
|
$3.05B 424.77M USD | $49.14M 6.83M USD | $3.56 0.49 USD | $3.72 0.52 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.41 2.7 USD |
-0.36
|
$3.04B 422.34M USD | $929.1K 129.19K USD | $19.28 2.68 USD | $19.71 2.74 USD | $3.04B 422.34M USD | 19.02 | $1.02 0.14 USD | |
| XIANGJIA 002982.SZ | $20.75 2.89 USD |
-0.91
|
$3.01B 418.75M USD | $3.44M 477.86K USD | $20.6 2.86 USD | $21.08 2.93 USD | $3.01B 418.75M USD | 19.39 | $1.07 0.15 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.57 0.64 USD |
+0.66
|
$2.9B 403.7M USD | $8.14M 1.13M USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.9B 403.7M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-1.08
|
$2.89B 401.27M USD | $2.29M 318.42K USD | $8.25 1.15 USD | $8.36 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.05 1.68 USD |
+1.35
|
$2.83B 394.07M USD | $22.87M 3.18M USD | $11.73 1.63 USD | $12.16 1.69 USD | $2.83B 394.07M USD | 75.31 | $0.16 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
-1.98
|
$2.82B 392.54M USD | $11.63M 1.62M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.84 1.37 USD |
-4.09
|
$2.82B 392.05M USD | $11.69M 1.62M USD | $9.79 1.36 USD | $10.39 1.44 USD | $2.82B 392.05M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.09 1.96 USD |
+0.64
|
$2.75B 382M USD | $4.23M 587.66K USD | $13.94 1.94 USD | $14.15 1.97 USD | $2.75B 382M USD | 27.62 | $0.51 0.07 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.06 3.9 USD |
+0.29
|
$2.73B 379.08M USD | $2.51M 348.73K USD | $27.71 3.85 USD | $28.27 3.93 USD | $2.73B 379.08M USD | 37.91 | $0.74 0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.27 2.4 USD |
+1.59
|
$2.72B 377.84M USD | $7.76M 1.08M USD | $16.66 2.32 USD | $17.42 2.42 USD | $2.72B 377.84M USD | 28.31 | $0.61 0.08 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.67 0.65 USD |
-1.89
|
$2.72B 377.51M USD | $17.19M 2.39M USD | $4.64 0.65 USD | $4.74 0.66 USD | $2.72B 377.51M USD | 0 | -$0.4 -0.05 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.49 0.49 USD |
-0.85
|
$2.69B 374.27M USD | $6.21M 863.41K USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.69B 374.27M USD | 0 | -$0.32 -0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.3 4.49 USD |
-2.36
|
$2.66B 369.79M USD | $2.69M 374.59K USD | $31.86 4.43 USD | $32.87 4.57 USD | $2.66B 369.79M USD | 170.00 | $0.19 0.03 USD | |
| WANXIANG DONEED 600371.SS | $9.03 1.26 USD |
-1.95
|
$2.64B 367.35M USD | $6.53M 908.32K USD | $9.02 1.25 USD | $9.2 1.28 USD | $2.64B 367.35M USD | 64.50 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
+0.88
|
$2.64B 366.55M USD | $9.72M 1.35M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.64B 366.55M USD | 230.33 | $0.03 0.004 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.17 1 USD |
-0.69
|
$2.62B 364.74M USD | $4.04M 561.52K USD | $7.14 0.99 USD | $7.25 1.01 USD | $2.62B 364.74M USD | 0 | -$0.25 -0.03 USD | |
| HAI NAN YEDAO 600238.SS | $5.82 0.81 USD |
-0.51
|
$2.61B 362.7M USD | $13.55M 1.88M USD | $5.73 0.8 USD | $6.02 0.84 USD | $2.61B 362.7M USD | 0 | -$0.29 -0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.8 3.59 USD |
+0.55
|
$2.59B 360.34M USD | $2.2M 306.48K USD | $25.25 3.51 USD | $26.18 3.64 USD | $2.59B 360.34M USD | 0 | -$0.84 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}