国家/地区：中国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (9)
- Shenzhen (13)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.71 11.78 USD |
+10
|
$33.57B 4.67B USD | $9.82M 1.37M USD | $83.5 11.61 USD | $84.71 11.78 USD | $33.57B 4.67B USD | 23.40 | $3.62 0.5 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.84 5.68 USD |
-1.45
|
$16.38B 2.28B USD | $1.9M 263.53K USD | $40.8 5.67 USD | $42.19 5.87 USD | $16.38B 2.28B USD | 49.80 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $22.96 3.19 USD |
+4.94
|
$15.43B 2.15B USD | $10.43M 1.45M USD | $22.1 3.07 USD | $23.36 3.25 USD | $15.43B 2.15B USD | 57.39 | $0.4 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.4 4.78 USD |
+1.18
|
$14.98B 2.08B USD | $635K 88.29K USD | $33.9 4.71 USD | $34.64 4.82 USD | $14.98B 2.08B USD | 22.78 | $1.51 0.21 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.09 4.32 USD |
-3.21
|
$13.35B 1.86B USD | $3.81M 529.8K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.35B 1.86B USD | 42.58 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.69 0.93 USD |
+2.45
|
$8.65B 1.2B USD | $13.13M 1.83M USD | $6.56 0.91 USD | $6.78 0.94 USD | $8.65B 1.2B USD | 39.35 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.39 7.7 USD |
+0.16
|
$8.55B 1.19B USD | $1.79M 248.42K USD | $55 7.65 USD | $56.94 7.92 USD | $8.55B 1.19B USD | 22.06 | $2.51 0.35 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.46 0.48 USD |
0
|
$6.35B 883.03M USD | $9.23M 1.28M USD | $3.43 0.48 USD | $3.48 0.48 USD | $6.35B 883.03M USD | 12.35 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.54 1.19 USD |
-6.56
|
$5.9B 820.39M USD | $188.09M 26.15M USD | $8.51 1.18 USD | $9.6 1.33 USD | $5.9B 820.39M USD | 170.80 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.6 2.59 USD |
+0.54
|
$4.19B 582.43M USD | $3.4M 473.07K USD | $18.25 2.54 USD | $18.85 2.62 USD | $4.19B 582.43M USD | 97.89 | $0.19 0.03 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.18 2.11 USD |
-0.65
|
$4.05B 562.55M USD | $1.38M 191.75K USD | $15.13 2.1 USD | $15.4 2.14 USD | $4.05B 562.55M USD | 1518.00 | $0.01 0.001 USD | |
| REBECCA 600439.SS | $3.32 0.46 USD |
+0.61
|
$3.76B 522.55M USD | $13M 1.81M USD | $3.3 0.46 USD | $3.35 0.47 USD | $3.76B 522.55M USD | 332.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.75 2.61 USD |
-2.24
|
$3.47B 482.03M USD | $7.8M 1.08M USD | $18.68 2.6 USD | $19.57 2.72 USD | $3.47B 482.03M USD | 15.24 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.83 1.64 USD |
-5.59
|
$3.22B 447.18M USD | $10.61M 1.47M USD | $11.71 1.63 USD | $12.4 1.72 USD | $3.22B 447.18M USD | 236.59 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.55 0.77 USD |
-6.71
|
$3.05B 424.43M USD | $41.69M 5.8M USD | $5.54 0.77 USD | $5.83 0.81 USD | $3.05B 424.43M USD | 37.00 | $0.15 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.56 0.77 USD |
-0.54
|
$2.87B 399.36M USD | $3.93M 545.93K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.87B 399.36M USD | 111.20 | $0.05 0.006 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.18 1 USD |
-1.1
|
$2.81B 391.3M USD | $5.63M 782.63K USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.81B 391.3M USD | 0 | -$0.44 -0.06 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.93 2.35 USD |
-0.88
|
$2.2B 306.44M USD | $800.68K 111.33K USD | $16.91 2.35 USD | $17.17 2.39 USD | $2.2B 306.44M USD | 20.39 | $0.83 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.71 3.02 USD |
-1.45
|
$2.18B 303.22M USD | $422K 58.68K USD | $21.58 3 USD | $22.46 3.12 USD | $2.18B 303.22M USD | 28.94 | $0.75 0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.05 3.76 USD |
-1.6
|
$2.17B 302.38M USD | $2.17M 301.74K USD | $26.94 3.75 USD | $28.46 3.96 USD | $2.17B 302.38M USD | 38.64 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19.19 2.67 USD |
+1.8
|
$2.02B 281.08M USD | $1.75M 243.8K USD | $18.78 2.61 USD | $19.36 2.69 USD | $2.02B 281.08M USD | 19.58 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.36 0.75 USD |
-0.19
|
$1.67B 231.77M USD | $3M 416.96K USD | $5.3 0.74 USD | $5.39 0.75 USD | $1.67B 231.77M USD | 107.20 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}