国家/地区：中国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (9)
- Shenzhen (13)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.01 11.82 USD |
-3.68
|
$33.69B 4.68B USD | $12.45M 1.73M USD | $84.8 11.79 USD | $88.91 12.36 USD | $33.69B 4.68B USD | 20.43 | $4.16 0.58 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.27 6.43 USD |
-0.24
|
$18.55B 2.58B USD | $5.89M 818.54K USD | $43.55 6.06 USD | $46.27 6.43 USD | $18.55B 2.58B USD | 50.84 | $0.91 0.13 USD | |
| SH JAHWA 600315.SS | $24.19 3.36 USD |
-1.27
|
$16.26B 2.26B USD | $6.19M 861.27K USD | $23.9 3.32 USD | $24.62 3.42 USD | $16.26B 2.26B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
-0.19
|
$16.01B 2.23B USD | $721.79K 100.36K USD | $36.56 5.08 USD | $37.05 5.15 USD | $16.01B 2.23B USD | 34.66 | $1.06 0.15 USD | |
| BAIYA 003006.SZ | $30.83 4.29 USD |
+0.85
|
$13.25B 1.84B USD | $3.67M 510K USD | $30.21 4.2 USD | $30.86 4.29 USD | $13.25B 1.84B USD | 42.23 | $0.73 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.83 8.88 USD |
-7.09
|
$9.85B 1.37B USD | $4.58M 637.39K USD | $63.59 8.84 USD | $68.56 9.53 USD | $9.85B 1.37B USD | 25.03 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
-0.84
|
$9.15B 1.27B USD | $12.29M 1.71M USD | $7.07 0.98 USD | $7.18 1 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.4 1.31 USD |
-1.05
|
$6.49B 903.01M USD | $155.43M 21.61M USD | $9.25 1.29 USD | $9.77 1.36 USD | $6.49B 903.01M USD | 187.99 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-1.15
|
$6.31B 877.92M USD | $19.76M 2.75M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.31B 877.92M USD | 12.74 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.93 3.19 USD |
-3.57
|
$5.16B 718.01M USD | $15.2M 2.11M USD | $22.52 3.13 USD | $23.85 3.32 USD | $5.16B 718.01M USD | 176.38 | $0.13 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.54 2.3 USD |
-1.02
|
$4.41B 612.95M USD | $5.29M 736.1K USD | $16.46 2.29 USD | $17 2.36 USD | $4.41B 612.95M USD | 275.66 | $0.06 0.008 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.61 2.17 USD |
+1.5
|
$4.24B 590.06M USD | $15.07M 2.1M USD | $14.7 2.04 USD | $15.63 2.17 USD | $4.24B 590.06M USD | 130.08 | $0.12 0.02 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-2.72
|
$4.05B 563.48M USD | $60.32M 8.39M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.05B 563.48M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.21 2.95 USD |
-2.3
|
$3.92B 545.27M USD | $7.55M 1.05M USD | $20.95 2.91 USD | $21.75 3.02 USD | $3.92B 545.27M USD | 17.24 | $1.23 0.17 USD | |
| LIANGMIANZHEN 600249.SS | $6.47 0.9 USD |
+0.78
|
$3.56B 494.79M USD | $46.11M 6.41M USD | $6.22 0.86 USD | $6.6 0.92 USD | $3.56B 494.79M USD | 53.91 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $6.24 0.87 USD |
-1.89
|
$3.22B 448.2M USD | $29.97M 4.17M USD | $6.2 0.86 USD | $6.45 0.9 USD | $3.22B 448.2M USD | 52.00 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.58 4.67 USD |
-1.64
|
$2.7B 375.38M USD | $1.87M 260.07K USD | $33.25 4.62 USD | $34.33 4.77 USD | $2.7B 375.38M USD | 167.90 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.06 3.48 USD |
-0.04
|
$2.52B 350.01M USD | $1.62M 225.49K USD | $24.43 3.4 USD | $25.7 3.57 USD | $2.52B 350.01M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.07 0.84 USD |
+0.66
|
$2.38B 330.8M USD | $7.65M 1.06M USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.38B 330.8M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.94 2.49 USD |
+0.73
|
$2.34B 324.72M USD | $955.24K 132.82K USD | $17.72 2.46 USD | $18 2.5 USD | $2.34B 324.72M USD | 23.00 | $0.78 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.77 2.75 USD |
+1.7
|
$2.08B 289.57M USD | $2.49M 346.09K USD | $19.33 2.69 USD | $19.79 2.75 USD | $2.08B 289.57M USD | 20.17 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.62 0.92 USD |
-2.07
|
$2.06B 286.26M USD | $22.68M 3.15M USD | $6.51 0.91 USD | $6.8 0.95 USD | $2.06B 286.26M USD | 165.50 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}