国家/地区：中国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (9)
- Shenzhen (13)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.8 11.51 USD |
+0.49
|
$32.81B 4.56B USD | $4.75M 661.11K USD | $82.12 11.42 USD | $83.4 11.6 USD | $32.81B 4.56B USD | 19.90 | $4.16 0.58 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.26 5.74 USD |
+3.38
|
$16.55B 2.3B USD | $5.11M 710.09K USD | $39.5 5.49 USD | $42.15 5.86 USD | $16.55B 2.3B USD | 45.34 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.75 4.97 USD |
-0.64
|
$15.57B 2.17B USD | $943.1K 131.13K USD | $35.56 4.94 USD | $36.18 5.03 USD | $15.57B 2.17B USD | 33.72 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.5 2.85 USD |
+0.99
|
$13.78B 1.92B USD | $8.46M 1.18M USD | $20.2 2.81 USD | $20.75 2.89 USD | $13.78B 1.92B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.73 3.72 USD |
+0.11
|
$11.49B 1.6B USD | $5.88M 817.2K USD | $26 3.62 USD | $27.09 3.77 USD | $11.49B 1.6B USD | 36.61 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.69 0.93 USD |
+0.45
|
$8.65B 1.2B USD | $10.27M 1.43M USD | $6.65 0.92 USD | $6.71 0.93 USD | $8.65B 1.2B USD | 167.25 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.6 5.51 USD |
-1.37
|
$8.53B 1.19B USD | $3.81M 530.1K USD | $39.49 5.49 USD | $40.32 5.61 USD | $8.53B 1.19B USD | 21.75 | $1.82 0.25 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
-0.3
|
$6B 834.54M USD | $15.56M 2.16M USD | $3.26 0.45 USD | $3.31 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.5 1.18 USD |
-2.3
|
$5.87B 816.55M USD | $88.43M 12.3M USD | $8.47 1.18 USD | $8.76 1.22 USD | $5.87B 816.55M USD | 170.00 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.47 3.12 USD |
+1.86
|
$5.06B 703.61M USD | $9.23M 1.28M USD | $21.88 3.04 USD | $23.09 3.21 USD | $5.06B 703.61M USD | 172.84 | $0.13 0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.34 2.27 USD |
-0.18
|
$4.36B 605.54M USD | $3.36M 467.85K USD | $16.18 2.25 USD | $16.41 2.28 USD | $4.36B 605.54M USD | 272.33 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
+1.71
|
$4.03B 560.33M USD | $68.69M 9.55M USD | $3.54 0.49 USD | $3.7 0.51 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $20.73 2.88 USD |
+1.07
|
$3.83B 532.93M USD | $3.99M 554.51K USD | $20.4 2.84 USD | $20.84 2.9 USD | $3.83B 532.93M USD | 16.85 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.37 1.86 USD |
+0.6
|
$3.63B 505.39M USD | $5.34M 742.45K USD | $13.3 1.85 USD | $13.64 1.9 USD | $3.63B 505.39M USD | 111.41 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.75 0.8 USD |
+0.17
|
$3.16B 439.72M USD | $10.17M 1.41M USD | $5.72 0.8 USD | $5.8 0.81 USD | $3.16B 439.72M USD | 47.91 | $0.12 0.02 USD | |
| GREEN PINE 300132.SZ | $5.96 0.83 USD |
+0.85
|
$3.08B 428.09M USD | $20.21M 2.81M USD | $5.88 0.82 USD | $6.03 0.84 USD | $3.08B 428.09M USD | 49.66 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.73 4.55 USD |
+0.18
|
$2.63B 365.88M USD | $1.2M 166.98K USD | $32.6 4.53 USD | $33.37 4.64 USD | $2.63B 365.88M USD | 163.65 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.6 3.42 USD |
-1.13
|
$2.47B 343.58M USD | $1.52M 211.95K USD | $24.26 3.37 USD | $25.25 3.51 USD | $2.47B 343.58M USD | 0 | -$0.84 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.05 2.51 USD |
+0.89
|
$2.35B 326.71M USD | $978.36K 136.03K USD | $17.89 2.49 USD | $18.09 2.52 USD | $2.35B 326.71M USD | 23.14 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.84 0.81 USD |
0
|
$2.29B 318.27M USD | $5.6M 779.3K USD | $5.81 0.81 USD | $5.92 0.82 USD | $2.29B 318.27M USD | 0 | -$0.53 -0.07 USD | |
| RAINBOW GP 003023.SZ | $20.28 2.82 USD |
+1.55
|
$2.14B 297.04M USD | $3.17M 441.44K USD | $19.9 2.77 USD | $20.34 2.83 USD | $2.14B 297.04M USD | 20.69 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.51 0.91 USD |
-0.15
|
$2.02B 281.5M USD | $13.09M 1.82M USD | $6.49 0.9 USD | $6.57 0.91 USD | $2.02B 281.5M USD | 162.75 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}