国家/地区：中国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (9)
- Shenzhen (13)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.7 9.83 USD |
-1.35
|
$28B 3.89B USD | $4.46M 620.33K USD | $70.19 9.76 USD | $71.42 9.93 USD | $28B 3.89B USD | 18.03 | $3.92 0.55 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24.33 3.38 USD |
+0.41
|
$16.36B 2.27B USD | $3.82M 531.73K USD | $23.98 3.33 USD | $24.49 3.41 USD | $16.36B 2.27B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.61 4.95 USD |
+0.17
|
$15.51B 2.16B USD | $399.82K 55.59K USD | $35.24 4.9 USD | $35.69 4.96 USD | $15.51B 2.16B USD | 34.91 | $1.02 0.14 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.36 4.64 USD |
+0.15
|
$13.38B 1.86B USD | $1.47M 204.38K USD | $33.01 4.59 USD | $33.69 4.68 USD | $13.38B 1.86B USD | 40.19 | $0.83 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.06 1.12 USD |
-0.37
|
$10.37B 1.44B USD | $8.34M 1.16M USD | $8.01 1.11 USD | $8.09 1.12 USD | $10.37B 1.44B USD | 40.30 | $0.2 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.19 3.09 USD |
-0.76
|
$9.53B 1.33B USD | $2.22M 308.47K USD | $22.11 3.07 USD | $22.48 3.13 USD | $9.53B 1.33B USD | 33.11 | $0.67 0.09 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.46 4.51 USD |
+0.31
|
$6.98B 970.68M USD | $885.38K 123.11K USD | $32.16 4.47 USD | $32.66 4.54 USD | $6.98B 970.68M USD | 23.52 | $1.38 0.19 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
+1.22
|
$6.09B 847.3M USD | $12.49M 1.74M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.09B 847.3M USD | 11.85 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.12 1.13 USD |
-0.25
|
$5.61B 780.05M USD | $24.11M 3.35M USD | $7.98 1.11 USD | $8.14 1.13 USD | $5.61B 780.05M USD | 162.40 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.67 3.99 USD |
-0.52
|
$5.3B 737.06M USD | $3.6M 500.44K USD | $28.37 3.94 USD | $29.88 4.15 USD | $5.3B 737.06M USD | 24.29 | $1.18 0.16 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.9 3.18 USD |
+2.1
|
$5.16B 717.07M USD | $3.79M 526.37K USD | $22.06 3.07 USD | $23.09 3.21 USD | $5.16B 717.07M USD | 2290.00 | $0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.64 2.59 USD |
+4.37
|
$4.97B 690.77M USD | $10.17M 1.41M USD | $17.73 2.47 USD | $18.73 2.6 USD | $4.97B 690.77M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.72 1.91 USD |
+0.22
|
$3.73B 518.62M USD | $1.36M 189.74K USD | $13.53 1.88 USD | $13.74 1.91 USD | $3.73B 518.62M USD | 98.00 | $0.14 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.17 1 USD |
-0.14
|
$3.7B 515M USD | $9.19M 1.28M USD | $7.08 0.98 USD | $7.21 1 USD | $3.7B 515M USD | 26.55 | $0.27 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.66 4.54 USD |
-1.21
|
$3.68B 511.14M USD | $960.28K 133.52K USD | $32.11 4.46 USD | $33.2 4.62 USD | $3.68B 511.14M USD | 96.05 | $0.34 0.05 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.49 0.9 USD |
0
|
$3.57B 496.32M USD | $13.36M 1.86M USD | $6.39 0.89 USD | $6.53 0.91 USD | $3.57B 496.32M USD | 162.25 | $0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.12 0.43 USD |
+1.3
|
$3.53B 491.07M USD | $42.32M 5.88M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.53B 491.07M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.62 1.2 USD |
+1.89
|
$3.38B 469.77M USD | $9.12M 1.27M USD | $8.34 1.16 USD | $8.63 1.2 USD | $3.38B 469.77M USD | 0 | -$0.57 -0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $30.68 4.27 USD |
+0.39
|
$3.08B 428.5M USD | $1.05M 145.76K USD | $30.3 4.21 USD | $30.77 4.28 USD | $3.08B 428.5M USD | 0 | -$0.42 -0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $22.99 3.2 USD |
+0.57
|
$2.99B 416.13M USD | $1.44M 199.82K USD | $22.58 3.14 USD | $23 3.2 USD | $2.99B 416.13M USD | 22.76 | $1.01 0.14 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $25.16 3.5 USD |
+2.94
|
$2.65B 368.52M USD | $5.1M 709.53K USD | $24.22 3.37 USD | $25.43 3.54 USD | $2.65B 368.52M USD | 32.67 | $0.77 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.24 1.01 USD |
+0.7
|
$2.25B 313.07M USD | $18.1M 2.52M USD | $7.09 0.99 USD | $7.38 1.03 USD | $2.25B 313.07M USD | 181.00 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}