国家/地区：中国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (9)
- Shenzhen (13)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $100.57 13.98 USD |
+2.47
|
$39.85B 5.54B USD | $8.55M 1.19M USD | $98.01 13.63 USD | $101.29 14.08 USD | $39.85B 5.54B USD | 24.17 | $4.16 0.58 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $52.53 7.3 USD |
+10.01
|
$21.06B 2.93B USD | $7.53M 1.05M USD | $47.63 6.62 USD | $52.53 7.3 USD | $21.06B 2.93B USD | 57.72 | $0.91 0.13 USD | |
| SH JAHWA 600315.SS | $25.86 3.6 USD |
+8.29
|
$17.38B 2.42B USD | $22.22M 3.09M USD | $23.6 3.28 USD | $25.91 3.6 USD | $17.38B 2.42B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.86 5.13 USD |
+0.27
|
$16.06B 2.23B USD | $963.84K 134.02K USD | $35.99 5 USD | $37.1 5.16 USD | $16.06B 2.23B USD | 34.77 | $1.06 0.15 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.93 4.58 USD |
+2.27
|
$14.14B 1.97B USD | $7.68M 1.07M USD | $31.7 4.41 USD | $33.17 4.61 USD | $14.14B 1.97B USD | 45.10 | $0.73 0.1 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $59.7 8.3 USD |
+3.97
|
$9.21B 1.28B USD | $3.09M 429.11K USD | $56.87 7.91 USD | $59.98 8.34 USD | $9.21B 1.28B USD | 23.41 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.91 0.96 USD |
+1.17
|
$8.93B 1.24B USD | $16.83M 2.34M USD | $6.78 0.94 USD | $6.98 0.97 USD | $8.93B 1.24B USD | 172.75 | $0.04 0.005 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
+0.61
|
$6.09B 847.3M USD | $19.18M 2.67M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.48 1.18 USD |
-5.46
|
$5.86B 814.63M USD | $295.04M 41.02M USD | $8.33 1.16 USD | $9.11 1.27 USD | $5.86B 814.63M USD | 169.59 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $21.97 3.05 USD |
+10.02
|
$4.95B 687.95M USD | $15.93M 2.22M USD | $19.75 2.75 USD | $21.97 3.05 USD | $4.95B 687.95M USD | 169.00 | $0.13 0.02 USD | |
| REBECCA 600439.SS | $3.64 0.51 USD |
-0.27
|
$4.12B 572.92M USD | $30.27M 4.21M USD | $3.58 0.5 USD | $3.71 0.52 USD | $4.12B 572.92M USD | 0 | -$0.1 -0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.38 2.14 USD |
-1.28
|
$4.1B 569.96M USD | $6.84M 950.38K USD | $15.2 2.11 USD | $16.19 2.25 USD | $4.1B 569.96M USD | 256.33 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.35 2.69 USD |
+1.79
|
$3.58B 497.46M USD | $11.05M 1.54M USD | $18.64 2.59 USD | $19.38 2.69 USD | $3.58B 497.46M USD | 15.73 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.54 1.74 USD |
+4.07
|
$3.41B 474.02M USD | $22.79M 3.17M USD | $11.91 1.66 USD | $12.78 1.78 USD | $3.41B 474.02M USD | 104.50 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.18 0.86 USD |
+9.96
|
$3.4B 472.61M USD | $116.06M 16.14M USD | $5.58 0.78 USD | $6.18 0.86 USD | $3.4B 472.61M USD | 51.50 | $0.12 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.4 0.89 USD |
+20.08
|
$3.31B 459.69M USD | $106.9M 14.86M USD | $5.27 0.73 USD | $6.4 0.89 USD | $3.31B 459.69M USD | 53.33 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.91 4.71 USD |
+19.99
|
$2.73B 379.07M USD | $5.42M 752.94K USD | $28.25 3.93 USD | $33.91 4.71 USD | $2.73B 379.07M USD | 169.55 | $0.2 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.12 3.35 USD |
+6.63
|
$2.42B 336.88M USD | $4.43M 616.59K USD | $22.53 3.13 USD | $24.88 3.46 USD | $2.42B 336.88M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.91 0.82 USD |
+0.17
|
$2.32B 322.08M USD | $17.34M 2.41M USD | $5.8 0.81 USD | $5.96 0.83 USD | $2.32B 322.08M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.38 2.42 USD |
+1.76
|
$2.26B 314.58M USD | $1.91M 266.05K USD | $17.03 2.37 USD | $17.38 2.42 USD | $2.26B 314.58M USD | 22.28 | $0.78 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19.1 2.66 USD |
+1.33
|
$2.01B 279.76M USD | $2.01M 279.82K USD | $18.64 2.59 USD | $19.26 2.68 USD | $2.01B 279.76M USD | 19.48 | $0.98 0.14 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.02 0.84 USD |
+1.18
|
$1.87B 260.31M USD | $12.65M 1.76M USD | $5.86 0.81 USD | $6.1 0.85 USD | $1.87B 260.31M USD | 150.50 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}