国家/地区：中国，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (56)
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (21)
- Shenzhen (35)
日常消费品 (56)
- {{item.name}}
- 所有版块
- 日常消费品 (56)
农产品 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $50.3 6.99 USD |
+1.25
|
$274.78B 38.21B USD | $44.2M 6.15M USD | $50.02 6.95 USD | $51.68 7.19 USD | $274.78B 38.21B USD | 12.51 | $4.02 0.56 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.15 2.52 USD |
+0.55
|
$120.77B 16.79B USD | $35.34M 4.91M USD | $18.04 2.51 USD | $18.32 2.55 USD | $120.77B 16.79B USD | 15.25 | $1.19 0.17 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.73 1.35 USD |
+0.62
|
$43.81B 6.09B USD | $29.38M 4.09M USD | $9.65 1.34 USD | $9.76 1.36 USD | $43.81B 6.09B USD | 18.35 | $0.53 0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $12.89 1.79 USD |
+1.42
|
$36.85B 5.12B USD | $64.11M 8.91M USD | $12.7 1.77 USD | $13.08 1.82 USD | $36.85B 5.12B USD | 92.07 | $0.14 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | $176.78 24.58 USD |
+1.07
|
$33.39B 4.64B USD | $2.55M 354.52K USD | $173.38 24.11 USD | $180.58 25.11 USD | $33.39B 4.64B USD | 32.49 | $5.44 0.76 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.91 0.4 USD |
+1.04
|
$26.92B 3.74B USD | $60.62M 8.43M USD | $2.87 0.4 USD | $2.92 0.41 USD | $26.92B 3.74B USD | 0 | -$0.01 -0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.45 2.01 USD |
-1.23
|
$25.69B 3.57B USD | $24.59M 3.42M USD | $14.45 2.01 USD | $14.62 2.03 USD | $25.69B 3.57B USD | 23.30 | $0.62 0.09 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
+0.36
|
$21.03B 2.92B USD | $10.53M 1.46M USD | $16.73 2.33 USD | $16.99 2.36 USD | $21.03B 2.92B USD | 13.86 | $1.22 0.17 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
+0.24
|
$17.72B 2.46B USD | $62.59M 8.7M USD | $4.09 0.57 USD | $4.13 0.57 USD | $17.72B 2.46B USD | 37.45 | $0.11 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.93 2.91 USD |
+1.36
|
$17.52B 2.44B USD | $7.35M 1.02M USD | $20.66 2.87 USD | $21.22 2.95 USD | $17.52B 2.44B USD | 26.83 | $0.78 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.63 4.26 USD |
+1.19
|
$16.07B 2.23B USD | $2.08M 289.79K USD | $30.25 4.21 USD | $30.7 4.27 USD | $16.07B 2.23B USD | 23.92 | $1.28 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.75 1.36 USD |
-0.51
|
$14.33B 1.99B USD | $15.38M 2.14M USD | $9.73 1.35 USD | $9.8 1.36 USD | $14.33B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $5.11 0.71 USD |
-0.2
|
$13.3B 1.85B USD | $42.13M 5.86M USD | $5.06 0.7 USD | $5.19 0.72 USD | $13.3B 1.85B USD | 2.88 | $1.77 0.25 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.3 1.29 USD |
-0.11
|
$12.82B 1.78B USD | $7.84M 1.09M USD | $9.26 1.29 USD | $9.32 1.3 USD | $12.82B 1.78B USD | 22.14 | $0.42 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.99 1.25 USD |
-0.44
|
$9.95B 1.38B USD | $8.5M 1.18M USD | $8.95 1.24 USD | $9.08 1.26 USD | $9.95B 1.38B USD | 40.86 | $0.22 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.35 2.55 USD |
+1.49
|
$9.36B 1.3B USD | $7.7M 1.07M USD | $18.03 2.51 USD | $18.42 2.56 USD | $9.36B 1.3B USD | 25.48 | $0.72 0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.42 2.28 USD |
-0.36
|
$8.71B 1.21B USD | $12.7M 1.77M USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.71B 1.21B USD | 20.78 | $0.79 0.11 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $7.33 1.02 USD |
+2.37
|
$8.44B 1.17B USD | $61.74M 8.58M USD | $7.11 0.99 USD | $7.43 1.03 USD | $8.44B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $8.85 1.23 USD |
-0.23
|
$8.38B 1.17B USD | $10.31M 1.43M USD | $8.78 1.22 USD | $8.9 1.24 USD | $8.38B 1.17B USD | 442.50 | $0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.43 1.31 USD |
-0.63
|
$8.3B 1.15B USD | $6.76M 939.27K USD | $9.4 1.31 USD | $9.47 1.32 USD | $8.3B 1.15B USD | 157.16 | $0.06 0.008 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
+0.64
|
$7.85B 1.09B USD | $11.17M 1.55M USD | $6.23 0.87 USD | $6.3 0.88 USD | $7.85B 1.09B USD | 314.00 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.23 1.98 USD |
+3.27
|
$7.17B 996.46M USD | $23.99M 3.34M USD | $13.66 1.9 USD | $14.37 2 USD | $7.17B 996.46M USD | 237.16 | $0.06 0.008 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.67 1.07 USD |
-0.13
|
$7B 973.14M USD | $5.57M 775.13K USD | $7.66 1.07 USD | $7.73 1.07 USD | $7B 973.14M USD | 38.35 | $0.2 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.43 0.89 USD |
+0.16
|
$6.96B 967.54M USD | $22.53M 3.13M USD | $6.35 0.88 USD | $6.44 0.9 USD | $6.96B 967.54M USD | 128.59 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $13.36 1.86 USD |
+0.3
|
$6.45B 897.42M USD | $8.42M 1.17M USD | $13.29 1.85 USD | $13.52 1.88 USD | $6.45B 897.42M USD | 19.36 | $0.69 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.88 0.4 USD |
+1.05
|
$6.4B 889.76M USD | $30.81M 4.28M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.4B 889.76M USD | 16.94 | $0.17 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.9 0.4 USD |
+4.69
|
$6.19B 860.04M USD | $65.49M 9.11M USD | $2.76 0.38 USD | $2.98 0.41 USD | $6.19B 860.04M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $3.1 0.43 USD |
-1.27
|
$6.04B 839.19M USD | $36.39M 5.06M USD | $3.08 0.43 USD | $3.14 0.44 USD | $6.04B 839.19M USD | 61.99 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.09 1.12 USD |
+3.85
|
$6B 834.21M USD | $24.95M 3.47M USD | $7.79 1.08 USD | $8.15 1.13 USD | $6B 834.21M USD | 44.94 | $0.18 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $9.43 1.31 USD |
0
|
$5.74B 798.14M USD | $13.96M 1.94M USD | $9.4 1.31 USD | $9.71 1.35 USD | $5.74B 798.14M USD | 471.50 | $0.02 0.002 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $13.06 1.82 USD |
+3.65
|
$5.14B 714.09M USD | $27.09M 3.77M USD | $12.58 1.75 USD | $13.42 1.87 USD | $5.14B 714.09M USD | 20.09 | $0.65 0.09 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.01 0.97 USD |
0
|
$4.49B 624.63M USD | $14.69M 2.04M USD | $6.96 0.97 USD | $7.1 0.99 USD | $4.49B 624.63M USD | 0 | -$1.02 -0.1 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $22.38 3.11 USD |
-1.89
|
$4.3B 597.52M USD | $21.19M 2.95M USD | $22.21 3.09 USD | $23.3 3.24 USD | $4.3B 597.52M USD | 79.92 | $0.28 0.04 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | $6.88 0.96 USD |
-0.43
|
$4.22B 587.38M USD | $6.21M 863.39K USD | $6.86 0.95 USD | $6.9 0.96 USD | $4.22B 587.38M USD | 86.00 | $0.08 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.09 0.71 USD |
+0.39
|
$4.17B 579.42M USD | $6.65M 924.25K USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.17B 579.42M USD | 56.55 | $0.09 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.83 2.2 USD |
+1.6
|
$4.08B 567.4M USD | $3.75M 521.47K USD | $15.69 2.18 USD | $15.92 2.21 USD | $4.08B 567.4M USD | 87.94 | $0.18 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.99 2.92 USD |
+1.65
|
$3.94B 547.43M USD | $5.88M 817.26K USD | $20.6 2.86 USD | $21.37 2.97 USD | $3.94B 547.43M USD | 16.65 | $1.26 0.18 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.4 0.33 USD |
+0.42
|
$3.51B 487.54M USD | $32.81M 4.56M USD | $2.38 0.33 USD | $2.41 0.34 USD | $3.51B 487.54M USD | 80.00 | $0.03 0.004 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.92 0.82 USD |
+0.34
|
$3.46B 480.54M USD | $6.95M 966.31K USD | $5.89 0.82 USD | $5.95 0.83 USD | $3.46B 480.54M USD | 32.88 | $0.18 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $6.36 0.88 USD |
+0.47
|
$3.36B 466.74M USD | $15.53M 2.16M USD | $6.3 0.88 USD | $6.39 0.89 USD | $3.36B 466.74M USD | 48.92 | $0.13 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.01 1.25 USD |
+0.33
|
$3.14B 437.17M USD | $4.47M 621.45K USD | $8.95 1.24 USD | $9.08 1.26 USD | $3.14B 437.17M USD | 0 | -$0.75 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $6.58 0.91 USD |
-0.45
|
$3.1B 430.74M USD | $28.52M 3.97M USD | $6.36 0.88 USD | $7.06 0.98 USD | $3.1B 430.74M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $14.83 2.06 USD |
+0.75
|
$3.01B 418.99M USD | $2.14M 297.49K USD | $14.63 2.03 USD | $14.92 2.07 USD | $3.01B 418.99M USD | 35.30 | $0.42 0.06 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.89 0.68 USD |
-0.41
|
$2.84B 395.29M USD | $12.76M 1.77M USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.84B 395.29M USD | 0 | -$0.42 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | $5.73 0.8 USD |
+2.5
|
$2.76B 383.41M USD | $23M 3.2M USD | $5.58 0.78 USD | $5.79 0.81 USD | $2.76B 383.41M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $11.43 1.59 USD |
-0.17
|
$2.75B 382.91M USD | $4.7M 654.18K USD | $11.31 1.57 USD | $11.53 1.6 USD | $2.75B 382.91M USD | 24.31 | $0.47 0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.78 0.53 USD |
+1.89
|
$2.69B 373.75M USD | $17.72M 2.46M USD | $3.67 0.51 USD | $3.83 0.53 USD | $2.69B 373.75M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $7.03 0.98 USD |
-0.14
|
$2.68B 372.92M USD | $5.33M 741.59K USD | $6.96 0.97 USD | $7.06 0.98 USD | $2.68B 372.92M USD | 0 | $0 0 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $9.01 1.25 USD |
+0.33
|
$2.64B 366.54M USD | $4.51M 626.69K USD | $8.91 1.24 USD | $9.02 1.25 USD | $2.64B 366.54M USD | 128.71 | $0.07 0.009 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.36 1.16 USD |
+3.34
|
$2.62B 363.81M USD | $5.16M 718.13K USD | $8.02 1.12 USD | $8.4 1.17 USD | $2.62B 363.81M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.19 1 USD |
+1.41
|
$2.49B 346.53M USD | $5.27M 732.9K USD | $7.1 0.99 USD | $7.22 1 USD | $2.49B 346.53M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.17 1.55 USD |
+0.99
|
$2.36B 328.22M USD | $6.66M 925.39K USD | $11.01 1.53 USD | $11.23 1.56 USD | $2.36B 328.22M USD | 0 | -$0.54 -0.07 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $10.67 1.48 USD |
+1.23
|
$2.08B 289.61M USD | $9.82M 1.37M USD | $10.42 1.45 USD | $10.76 1.5 USD | $2.08B 289.61M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | $16.81 2.34 USD |
+0.9
|
$2.06B 286.58M USD | $5.46M 759.08K USD | $16.64 2.31 USD | $16.99 2.36 USD | $2.06B 286.58M USD | 560.33 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.58 1.05 USD |
+1.2
|
$1.4B 194.07M USD | $3.08M 428.79K USD | $7.47 1.04 USD | $7.65 1.06 USD | $1.4B 194.07M USD | 0 | -$0.69 -0.09 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}