国家/地区：中国，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (55)
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (29)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (20)
- Shenzhen (35)
日常消费品 (55)
- {{item.name}}
- 所有版块
- 日常消费品 (55)
农产品 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.03 5.84 USD |
+0.5
|
$229.6B 31.92B USD | $28.25M 3.93M USD | $41.36 5.75 USD | $42.07 5.85 USD | $229.6B 31.92B USD | 9.33 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.12 2.38 USD |
+0.71
|
$113.92B 15.84B USD | $32.62M 4.54M USD | $16.9 2.35 USD | $17.15 2.38 USD | $113.92B 15.84B USD | 9.45 | $1.81 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.46 1.32 USD |
+0.64
|
$42.82B 5.95B USD | $17.98M 2.5M USD | $9.36 1.3 USD | $9.46 1.32 USD | $42.82B 5.95B USD | 15.50 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.2 23.94 USD |
+0.17
|
$30.99B 4.31B USD | $1.43M 198.14K USD | $170.01 23.64 USD | $174.62 24.28 USD | $30.99B 4.31B USD | 66.23 | $2.6 0.36 USD | |
| XIANGCAI 600095.SS | $10 1.39 USD |
+10.01
|
$28.59B 3.98B USD | $253.73M 35.28M USD | $9.35 1.3 USD | $10 1.39 USD | $28.59B 3.98B USD | 500.00 | $0.02 0.002 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.44 2.01 USD |
+0.21
|
$25.67B 3.57B USD | $17.15M 2.39M USD | $14.37 2 USD | $14.49 2.01 USD | $25.67B 3.57B USD | 24.06 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
0
|
$25.25B 3.51B USD | $45.15M 6.28M USD | $2.71 0.38 USD | $2.74 0.38 USD | $25.25B 3.51B USD | 54.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.29 1.99 USD |
-0.35
|
$17.77B 2.47B USD | $10.2M 1.42M USD | $14.24 1.98 USD | $14.39 2 USD | $17.77B 2.47B USD | 18.80 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+0.5
|
$17.46B 2.43B USD | $53.38M 7.42M USD | $4.02 0.56 USD | $4.06 0.56 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.87 4.43 USD |
-1.21
|
$16.73B 2.33B USD | $3.49M 485.9K USD | $31.51 4.38 USD | $32.42 4.51 USD | $16.73B 2.33B USD | 18.10 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.96 2.64 USD |
+0.9
|
$15.87B 2.21B USD | $6.34M 881.97K USD | $18.68 2.6 USD | $18.98 2.64 USD | $15.87B 2.21B USD | 9.52 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.84 1.37 USD |
+0.1
|
$14.46B 2.01B USD | $14.88M 2.07M USD | $9.77 1.36 USD | $9.85 1.37 USD | $14.46B 2.01B USD | 328.00 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.21 1.42 USD |
-0.39
|
$14.07B 1.96B USD | $12.32M 1.71M USD | $10.13 1.41 USD | $10.33 1.44 USD | $14.07B 1.96B USD | 20.42 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.6 0.5 USD |
-0.28
|
$9.37B 1.3B USD | $12.75M 1.77M USD | $3.56 0.49 USD | $3.62 0.5 USD | $9.37B 1.3B USD | 3.30 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
+0.37
|
$9.05B 1.26B USD | $5.39M 748.95K USD | $8.12 1.13 USD | $8.19 1.14 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.8 1.36 USD |
+0.41
|
$8.62B 1.2B USD | $6.86M 954.41K USD | $9.68 1.35 USD | $9.81 1.36 USD | $8.62B 1.2B USD | 163.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $8.96 1.25 USD |
+0.45
|
$8.49B 1.18B USD | $18.28M 2.54M USD | $8.83 1.23 USD | $8.97 1.25 USD | $8.49B 1.18B USD | 89.59 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.91 2.21 USD |
+0.38
|
$8.44B 1.17B USD | $5.8M 806.84K USD | $15.67 2.18 USD | $16.05 2.23 USD | $8.44B 1.17B USD | 10.75 | $1.48 0.21 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
+0.5
|
$7.66B 1.06B USD | $18.44M 2.56M USD | $6.01 0.84 USD | $6.08 0.85 USD | $7.66B 1.06B USD | 24.28 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.29 1.15 USD |
+0.48
|
$7.56B 1.05B USD | $4.07M 566.43K USD | $8.22 1.14 USD | $8.32 1.16 USD | $7.56B 1.05B USD | 13.37 | $0.62 0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.02 0.84 USD |
+0.84
|
$6.93B 963.86M USD | $25.33M 3.52M USD | $5.94 0.83 USD | $6.08 0.85 USD | $6.93B 963.86M USD | 43.00 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.16
|
$6.77B 941.96M USD | $13.46M 1.87M USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
-0.34
|
$6.55B 911.39M USD | $29.27M 4.07M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.98 1.8 USD |
-0.23
|
$6.52B 906.61M USD | $4.27M 593.17K USD | $12.96 1.8 USD | $13.1 1.82 USD | $6.52B 906.61M USD | 185.42 | $0.07 0.009 USD | |
| CHENGUANG BIOTECH 300138.SZ | $12.12 1.69 USD |
-2.26
|
$5.86B 814.12M USD | $10.29M 1.43M USD | $12.03 1.67 USD | $12.49 1.74 USD | $5.86B 814.12M USD | 35.64 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+0.34
|
$5.74B 798.58M USD | $24.89M 3.46M USD | $2.92 0.41 USD | $2.96 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.68 1.07 USD |
+0.13
|
$5.7B 791.95M USD | $8.77M 1.22M USD | $7.61 1.06 USD | $7.7 1.07 USD | $5.7B 791.95M USD | 34.90 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.33 0.32 USD |
-0.43
|
$4.97B 690.99M USD | $19.4M 2.7M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.97B 690.99M USD | 233.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.08 0.98 USD |
+0.14
|
$4.35B 604.45M USD | $12.82M 1.78M USD | $7.02 0.98 USD | $7.08 0.98 USD | $4.35B 604.45M USD | 59.00 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.98 0.69 USD |
+1.01
|
$4.08B 566.9M USD | $16.1M 2.24M USD | $4.89 0.68 USD | $5.15 0.72 USD | $4.08B 566.9M USD | 83.00 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.05 0.98 USD |
-5.11
|
$4B 555.92M USD | $45.07M 6.27M USD | $7.01 0.97 USD | $7.43 1.03 USD | $4B 555.92M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.32 2.13 USD |
0
|
$3.95B 549.12M USD | $2.41M 335.02K USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.95B 549.12M USD | 383.00 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $19.92 2.77 USD |
-0.25
|
$3.83B 531.84M USD | $13.28M 1.85M USD | $19.7 2.74 USD | $20.08 2.79 USD | $3.83B 531.84M USD | 117.17 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.16 0.86 USD |
+0.33
|
$3.6B 500.02M USD | $5.18M 719.59K USD | $6.1 0.85 USD | $6.17 0.86 USD | $3.6B 500.02M USD | 29.33 | $0.21 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.2 0.86 USD |
-1.9
|
$3.54B 491.72M USD | $50.14M 6.97M USD | $6.15 0.86 USD | $6.8 0.95 USD | $3.54B 491.72M USD | 206.66 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.35 2.55 USD |
+0.44
|
$3.44B 478.57M USD | $6.23M 865.77K USD | $18.05 2.51 USD | $18.46 2.57 USD | $3.44B 478.57M USD | 22.37 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+0.44
|
$3.35B 465.19M USD | $23.38M 3.25M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
+0.33
|
$3.25B 452.07M USD | $18.45M 2.57M USD | $6.1 0.85 USD | $6.19 0.86 USD | $3.25B 452.07M USD | 44.00 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.87 1.09 USD |
+0.38
|
$3.09B 430.31M USD | $7.88M 1.1M USD | $7.82 1.09 USD | $7.99 1.11 USD | $3.09B 430.31M USD | 21.27 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.21 2.11 USD |
+0.33
|
$3.09B 429.72M USD | $5.88M 817.83K USD | $15.01 2.09 USD | $15.44 2.15 USD | $3.09B 429.72M USD | 20.01 | $0.76 0.11 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.94 0.69 USD |
+1.86
|
$2.87B 399.33M USD | $35.71M 4.96M USD | $4.8 0.67 USD | $4.99 0.69 USD | $2.87B 399.33M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.12 1.13 USD |
+0.74
|
$2.83B 393.99M USD | $4.1M 569.76K USD | $8.01 1.11 USD | $8.15 1.13 USD | $2.83B 393.99M USD | 0 | -$0.81 -0.1 USD | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
+0.7
|
$2.76B 384.06M USD | $16.38M 2.28M USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.79 0.53 USD |
+0.26
|
$2.7B 374.74M USD | $5.48M 761.82K USD | $3.75 0.52 USD | $3.8 0.53 USD | $2.7B 374.74M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.06 1.26 USD |
-0.77
|
$2.65B 368.57M USD | $10.7M 1.49M USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.65B 368.57M USD | 64.71 | $0.14 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.32 1.02 USD |
-0.14
|
$2.54B 352.79M USD | $12.08M 1.68M USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.54B 352.79M USD | 0 | -$0.19 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.33 1.44 USD |
+2.48
|
$2.49B 346.06M USD | $10.72M 1.49M USD | $10.06 1.4 USD | $10.8 1.5 USD | $2.49B 346.06M USD | 38.25 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.08 0.71 USD |
-0.39
|
$2.44B 339.92M USD | $10.11M 1.41M USD | $5.04 0.7 USD | $5.13 0.71 USD | $2.44B 339.92M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.11 0.71 USD |
+0.39
|
$2.41B 334.51M USD | $4.55M 631.97K USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.41B 334.51M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.8 1.5 USD |
-0.18
|
$2.28B 317.35M USD | $13.4M 1.86M USD | $10.63 1.48 USD | $11.09 1.54 USD | $2.28B 317.35M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.94 0.96 USD |
+4.05
|
$2.17B 302.01M USD | $7.25M 1.01M USD | $6.6 0.92 USD | $7.2 1 USD | $2.17B 302.01M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.17 1.28 USD |
+0.22
|
$1.79B 248.9M USD | $5.24M 728.8K USD | $9.03 1.26 USD | $9.3 1.29 USD | $1.79B 248.9M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.96 1.94 USD |
-0.78
|
$1.68B 233.32M USD | $3.64M 506.77K USD | $13.8 1.92 USD | $14.18 1.97 USD | $1.68B 233.32M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.8 1.08 USD |
-2.86
|
$1.44B 199.7M USD | $6.56M 911.65K USD | $7.76 1.08 USD | $8.03 1.12 USD | $1.44B 199.7M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}