国家/地区：中国，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (55)
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (20)
- Shenzhen (35)
日常消费品 (55)
- {{item.name}}
- 所有版块
- 日常消费品 (55)
农产品 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
-2.28
|
$222.88B 30.99B USD | $27.29M 3.79M USD | $40.72 5.66 USD | $41.74 5.8 USD | $222.88B 30.99B USD | 9.06 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.64 2.31 USD |
-2.29
|
$110.72B 15.4B USD | $34.65M 4.82M USD | $16.62 2.31 USD | $17.03 2.37 USD | $110.72B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.53 1.33 USD |
-1.35
|
$43.13B 6B USD | $26.62M 3.7M USD | $9.5 1.32 USD | $9.66 1.34 USD | $43.13B 6B USD | 15.62 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $192.06 26.7 USD |
-2.01
|
$34.57B 4.81B USD | $4.24M 589.71K USD | $187 26 USD | $199.9 27.79 USD | $34.57B 4.81B USD | 73.58 | $2.61 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.43 2.01 USD |
-1.03
|
$25.65B 3.57B USD | $17.59M 2.45M USD | $14.37 2 USD | $14.56 2.02 USD | $25.65B 3.57B USD | 24.05 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-1.07
|
$25.62B 3.56B USD | $88.64M 12.32M USD | $2.76 0.38 USD | $2.81 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.33 1.16 USD |
0
|
$23.82B 3.31B USD | $74.89M 10.41M USD | $8.21 1.14 USD | $8.55 1.19 USD | $23.82B 3.31B USD | 416.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.99 2.08 USD |
-1.12
|
$18.64B 2.59B USD | $8.05M 1.12M USD | $14.98 2.08 USD | $15.19 2.11 USD | $18.64B 2.59B USD | 19.72 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
-0.73
|
$17.46B 2.43B USD | $50.1M 6.97M USD | $4.04 0.56 USD | $4.09 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.66 4.12 USD |
-2.91
|
$15.57B 2.16B USD | $3.38M 469.65K USD | $29.57 4.11 USD | $30.45 4.23 USD | $15.57B 2.16B USD | 16.85 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.72 2.6 USD |
-2.25
|
$15.49B 2.15B USD | $10.31M 1.43M USD | $18.67 2.6 USD | $19.15 2.66 USD | $15.49B 2.15B USD | 9.40 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.15 1.41 USD |
-0.49
|
$14.91B 2.07B USD | $10.8M 1.5M USD | $10.12 1.41 USD | $10.19 1.42 USD | $14.91B 2.07B USD | 338.33 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.82 1.37 USD |
-0.51
|
$13.53B 1.88B USD | $6.51M 905.42K USD | $9.8 1.36 USD | $9.9 1.38 USD | $13.53B 1.88B USD | 19.64 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.76 0.52 USD |
-1.05
|
$9.79B 1.36B USD | $22.56M 3.14M USD | $3.72 0.52 USD | $3.82 0.53 USD | $9.79B 1.36B USD | 3.44 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
+0.24
|
$9.17B 1.28B USD | $6.94M 965.14K USD | $8.23 1.14 USD | $8.29 1.15 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| WINALL HI-TECH 300087.SZ | $9.21 1.28 USD |
-0.22
|
$8.72B 1.21B USD | $13.9M 1.93M USD | $9.16 1.27 USD | $9.27 1.29 USD | $8.72B 1.21B USD | 92.09 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
-0.8
|
$8.69B 1.21B USD | $6.25M 869.32K USD | $9.84 1.37 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 164.50 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.17 2.25 USD |
-1.16
|
$8.57B 1.19B USD | $7.4M 1.03M USD | $16 2.22 USD | $16.39 2.28 USD | $8.57B 1.19B USD | 10.85 | $1.49 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.86 1.23 USD |
-2.21
|
$8.08B 1.12B USD | $4.49M 624.57K USD | $8.86 1.23 USD | $9.1 1.27 USD | $8.08B 1.12B USD | 14.29 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
-0.98
|
$7.64B 1.06B USD | $16.39M 2.28M USD | $6.04 0.84 USD | $6.11 0.85 USD | $7.64B 1.06B USD | 24.23 | $0.25 0.03 USD | |
| NONGFA SEED IND 600313.SS | $6.28 0.87 USD |
-0.48
|
$6.8B 944.97M USD | $9.71M 1.35M USD | $6.25 0.87 USD | $6.3 0.88 USD | $6.8B 944.97M USD | 125.60 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3 0.42 USD |
-1.96
|
$6.67B 926.83M USD | $40.66M 5.65M USD | $2.99 0.42 USD | $3.06 0.43 USD | $6.67B 926.83M USD | 6.66 | $0.45 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.14 1.83 USD |
-0.53
|
$6.6B 917.78M USD | $6.07M 843.32K USD | $13 1.81 USD | $13.37 1.86 USD | $6.6B 917.78M USD | 187.71 | $0.07 0.009 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.62 0.78 USD |
-0.88
|
$6.47B 899.82M USD | $13.63M 1.9M USD | $5.58 0.78 USD | $5.67 0.79 USD | $6.47B 899.82M USD | 40.14 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
-3.26
|
$5.95B 827.01M USD | $28.98M 4.03M USD | $7.97 1.11 USD | $8.24 1.15 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-1.98
|
$5.78B 804M USD | $52.72M 7.33M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
-3.68
|
$5.44B 757.03M USD | $15.52M 2.16M USD | $11.21 1.56 USD | $11.79 1.64 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
-2.55
|
$4.88B 679.13M USD | $30.86M 4.29M USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.07 0.98 USD |
-0.28
|
$4.34B 603.6M USD | $11.14M 1.55M USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.34B 603.6M USD | 58.91 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
-1.55
|
$4.15B 577.14M USD | $10.75M 1.49M USD | $5.05 0.7 USD | $5.17 0.72 USD | $4.15B 577.14M USD | 84.50 | $0.06 0.008 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.7 2.04 USD |
-1.34
|
$3.79B 526.89M USD | $2.54M 352.48K USD | $14.65 2.04 USD | $14.94 2.08 USD | $3.79B 526.89M USD | 367.50 | $0.04 0.005 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.5 0.9 USD |
+0.31
|
$3.69B 512.55M USD | $37.31M 5.19M USD | $6.33 0.88 USD | $6.58 0.91 USD | $3.69B 512.55M USD | 0 | -$1.24 -0.1 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-0.21
|
$3.58B 498.2M USD | $4.8M 667.24K USD | $18.52 2.58 USD | $18.77 2.61 USD | $3.58B 498.2M USD | 109.76 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.12 0.85 USD |
-1.92
|
$3.57B 496.77M USD | $5.9M 820.25K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.57B 496.77M USD | 29.14 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.92 2.63 USD |
-5.16
|
$3.55B 493.44M USD | $14.17M 1.97M USD | $18.84 2.62 USD | $19.89 2.77 USD | $3.55B 493.44M USD | 23.07 | $0.82 0.11 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.06 0.84 USD |
+1
|
$3.46B 480.61M USD | $24.55M 3.41M USD | $5.94 0.83 USD | $6.11 0.85 USD | $3.46B 480.61M USD | 202.00 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-2.11
|
$3.39B 471.29M USD | $35.9M 4.99M USD | $2.31 0.32 USD | $2.37 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| XIANGJIA 002982.SZ | $16.28 2.26 USD |
-2.05
|
$3.31B 459.96M USD | $13.99M 1.95M USD | $16.2 2.25 USD | $16.86 2.34 USD | $3.31B 459.96M USD | 21.42 | $0.76 0.11 USD | |
| DUNHUANG SEED 600354.SS | $6.17 0.86 USD |
-1.59
|
$3.26B 452.8M USD | $19.82M 2.76M USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.26B 452.8M USD | 44.07 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.89 1.1 USD |
-0.63
|
$3.1B 431.41M USD | $8.33M 1.16M USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.1B 431.41M USD | 21.32 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.35 1.16 USD |
-1.42
|
$2.91B 405.15M USD | $4.31M 598.69K USD | $8.32 1.16 USD | $8.48 1.18 USD | $2.91B 405.15M USD | 0 | -$0.81 -0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
-1.43
|
$2.8B 388.82M USD | $28.94M 4.02M USD | $4.76 0.66 USD | $4.93 0.69 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.89 0.54 USD |
-2.26
|
$2.77B 384.63M USD | $10.15M 1.41M USD | $3.87 0.54 USD | $4.03 0.56 USD | $2.77B 384.63M USD | 0 | -$0.02 -0.002 USD | |
| WANXIANG DONEED 600371.SS | $9.18 1.28 USD |
-1.08
|
$2.69B 373.45M USD | $5.92M 822.57K USD | $9.13 1.27 USD | $9.27 1.29 USD | $2.69B 373.45M USD | 65.57 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.02 0.98 USD |
-1.4
|
$2.68B 372.39M USD | $9.72M 1.35M USD | $6.97 0.97 USD | $7.14 0.99 USD | $2.68B 372.39M USD | 234.00 | $0.03 0.004 USD | |
| DAHU 600257.SS | $5.15 0.72 USD |
-2.65
|
$2.48B 344.6M USD | $21.57M 3M USD | $5.11 0.71 USD | $5.31 0.74 USD | $2.48B 344.6M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.13 1.41 USD |
-1.36
|
$2.44B 339.36M USD | $4.58M 636.21K USD | $10.08 1.4 USD | $10.31 1.43 USD | $2.44B 339.36M USD | 37.51 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.37 1.58 USD |
-2.74
|
$2.4B 334.1M USD | $14.37M 2M USD | $11.3 1.57 USD | $11.6 1.61 USD | $2.4B 334.1M USD | 0 | -$0.59 -0.08 USD | |
| ST LONTRUE 300175.SZ | $5.1 0.71 USD |
-0.78
|
$2.4B 333.85M USD | $5.83M 810.3K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.4B 333.85M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.87 0.96 USD |
-2.28
|
$2.38B 331.11M USD | $8.08M 1.12M USD | $6.8 0.95 USD | $7.02 0.98 USD | $2.38B 331.11M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.52 0.91 USD |
+2.84
|
$2.04B 283.73M USD | $7.34M 1.02M USD | $6.32 0.88 USD | $6.77 0.94 USD | $2.04B 283.73M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.37 1.3 USD |
-1.88
|
$1.83B 254.33M USD | $7.92M 1.1M USD | $9.36 1.3 USD | $9.64 1.34 USD | $1.83B 254.33M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.35 2 USD |
-0.55
|
$1.72B 239.84M USD | $3.02M 420.41K USD | $14.14 1.97 USD | $14.49 2.01 USD | $1.72B 239.84M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.98 1.11 USD |
-5
|
$1.47B 204.31M USD | $15.05M 2.09M USD | $7.98 1.11 USD | $8.47 1.18 USD | $1.47B 204.31M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}