国家/地区：中国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (12)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (4)
- Shenzhen (8)
日常消费品 (12)
- {{item.name}}
- 所有版块
- 日常消费品 (12)
教育和培训服务 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COL Group Co.,Ltd. 300364.SZ | $28.3 3.93 USD |
-2.28
|
$20.62B 2.87B USD | $49.31M 6.86M USD | $27.8 3.87 USD | $28.86 4.01 USD | $20.62B 2.87B USD | 0 | -$0.78 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.7 0.38 USD |
-0.37
|
$16.65B 2.32B USD | $92.29M 12.83M USD | $2.69 0.37 USD | $2.72 0.38 USD | $16.65B 2.32B USD | 270.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $9.82 1.37 USD |
-2.87
|
$5.76B 801.02M USD | $24.69M 3.43M USD | $9.8 1.36 USD | $10.25 1.43 USD | $5.76B 801.02M USD | 491.00 | $0.02 0.002 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $41.29 5.74 USD |
+0.12
|
$5.03B 699.62M USD | $1.61M 223.71K USD | $40.78 5.67 USD | $41.39 5.76 USD | $5.03B 699.62M USD | 21.28 | $1.94 0.27 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.24 5.73 USD |
-0.63
|
$4.92B 683.8M USD | $1.82M 253.53K USD | $40.99 5.7 USD | $42.05 5.85 USD | $4.92B 683.8M USD | 16.97 | $2.43 0.34 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.2 1.7 USD |
+0.58
|
$4.87B 677.71M USD | $8.49M 1.18M USD | $11.99 1.67 USD | $12.26 1.7 USD | $4.87B 677.71M USD | 152.50 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.3 1.43 USD |
-1.15
|
$3.77B 524.34M USD | $8.33M 1.16M USD | $10.21 1.42 USD | $10.46 1.45 USD | $3.77B 524.34M USD | 93.63 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.7 0.79 USD |
-0.52
|
$3.61B 501.95M USD | $8.3M 1.15M USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.61B 501.95M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.94 2.91 USD |
+0.34
|
$3.3B 459.33M USD | $2.25M 313.34K USD | $20.72 2.88 USD | $21.07 2.93 USD | $3.3B 459.33M USD | 21.36 | $0.98 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.63 1.48 USD |
-1.21
|
$3.05B 423.53M USD | $3.37M 468.1K USD | $10.58 1.47 USD | $10.78 1.5 USD | $3.05B 423.53M USD | 0 | -$0.09 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.87 0.54 USD |
+4.59
|
$2.77B 384.69M USD | $16.86M 2.34M USD | $3.68 0.51 USD | $3.88 0.54 USD | $2.77B 384.69M USD | 0 | -$1.28 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}