国家/地区：中国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (11)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (4)
- Shenzhen (7)
日常消费品 (11)
- {{item.name}}
- 所有版块
- 日常消费品 (11)
教育和培训服务 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.94 0.41 USD |
-1.01
|
$18.13B 2.52B USD | $51.33M 7.14M USD | $2.92 0.41 USD | $2.97 0.41 USD | $18.13B 2.52B USD | 147.00 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.03 3.06 USD |
-1.43
|
$16.05B 2.23B USD | $34.14M 4.75M USD | $21.91 3.05 USD | $22.8 3.17 USD | $16.05B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $49.33 6.86 USD |
-0.6
|
$6.01B 835.85M USD | $498.1K 69.26K USD | $49 6.81 USD | $49.74 6.92 USD | $6.01B 835.85M USD | 31.62 | $1.56 0.22 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.56 1.61 USD |
-2.28
|
$4.62B 642.16M USD | $3.58M 498.3K USD | $11.5 1.6 USD | $11.85 1.65 USD | $4.62B 642.16M USD | 231.20 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.53 4.94 USD |
-0.14
|
$4.24B 589.13M USD | $359.14K 49.94K USD | $35.36 4.92 USD | $35.68 4.96 USD | $4.24B 589.13M USD | 15.38 | $2.31 0.32 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.4 0.89 USD |
-0.31
|
$3.75B 522.05M USD | $3.07M 426.71K USD | $6.37 0.89 USD | $6.45 0.9 USD | $3.75B 522.05M USD | 80.00 | $0.08 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.22 1.42 USD |
-1.83
|
$3.74B 520.27M USD | $4.87M 677.16K USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.74B 520.27M USD | 92.90 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.59 0.78 USD |
-1.41
|
$3.54B 492.26M USD | $5.01M 696.36K USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.54B 492.26M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.57 2.72 USD |
+0.41
|
$3.06B 425.82M USD | $331.9K 46.15K USD | $19.43 2.7 USD | $19.59 2.72 USD | $3.06B 425.82M USD | 19.18 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
-0.19
|
$2.94B 408.79M USD | $2.5M 346.95K USD | $10.23 1.42 USD | $10.36 1.44 USD | $2.94B 408.79M USD | 0 | -$0.17 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.8 0.39 USD |
+4.87
|
$2B 278.31M USD | $7.54M 1.05M USD | $2.65 0.37 USD | $2.8 0.39 USD | $2B 278.31M USD | 0 | -$1.27 -0.1 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}