结果页面 2，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (423)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (190)
- Shenzhen (233)
医疗保健 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.37 3.39 USD |
-2.09
|
$13.82B 1.92B USD | $9.94M 1.38M USD | $24.28 3.38 USD | $24.87 3.46 USD | $13.82B 1.92B USD | 22.56 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.1 2.1 USD |
0
|
$13.58B 1.89B USD | $8.03M 1.12M USD | $15.05 2.09 USD | $15.29 2.13 USD | $13.58B 1.89B USD | 13.72 | $1.1 0.15 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.23 0.73 USD |
+0.19
|
$13.44B 1.87B USD | $27.16M 3.78M USD | $5.14 0.71 USD | $5.25 0.73 USD | $13.44B 1.87B USD | 26.14 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.49 3.27 USD |
+0.73
|
$13.37B 1.86B USD | $1.75M 243.36K USD | $23.03 3.2 USD | $23.86 3.32 USD | $13.37B 1.86B USD | 39.14 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $86.74 12.06 USD |
-0.3
|
$13.19B 1.83B USD | $207.88K 28.9K USD | $86.48 12.02 USD | $87.9 12.22 USD | $13.19B 1.83B USD | 34.14 | $2.54 0.35 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.1 0.85 USD |
-0.16
|
$13.18B 1.83B USD | $15.69M 2.18M USD | $6.07 0.84 USD | $6.21 0.86 USD | $13.18B 1.83B USD | 30.50 | $0.2 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.06 6.96 USD |
-0.34
|
$13.17B 1.83B USD | $2.09M 290.2K USD | $49.77 6.92 USD | $51.14 7.11 USD | $13.17B 1.83B USD | 100.12 | $0.5 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.98 1.39 USD |
-0.2
|
$13.17B 1.83B USD | $4.26M 591.83K USD | $9.87 1.37 USD | $10.02 1.39 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.65 3.84 USD |
-0.22
|
$13.04B 1.81B USD | $2.22M 308.14K USD | $27.56 3.83 USD | $27.94 3.88 USD | $13.04B 1.81B USD | 24.46 | $1.13 0.16 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.28 2.96 USD |
-0.98
|
$12.68B 1.76B USD | $4.98M 691.77K USD | $21.2 2.95 USD | $21.6 3 USD | $12.68B 1.76B USD | 23.13 | $0.92 0.13 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.53 0.77 USD |
-1.25
|
$12.5B 1.74B USD | $18.54M 2.58M USD | $5.5 0.76 USD | $5.57 0.77 USD | $12.5B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.76 3.3 USD |
-1.78
|
$12.44B 1.73B USD | $4.62M 641.87K USD | $23.51 3.27 USD | $24.37 3.39 USD | $12.44B 1.73B USD | 38.95 | $0.61 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.51 9.11 USD |
-0.44
|
$12.31B 1.71B USD | $736.45K 102.4K USD | $65.3 9.08 USD | $66.4 9.23 USD | $12.31B 1.71B USD | 23.31 | $2.81 0.39 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.3 3.52 USD |
+0.72
|
$12.24B 1.7B USD | $2.5M 348.06K USD | $24.78 3.45 USD | $25.45 3.54 USD | $12.24B 1.7B USD | 29.08 | $0.87 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.04 3.9 USD |
-1.44
|
$12.09B 1.68B USD | $7.97M 1.11M USD | $27.86 3.87 USD | $28.55 3.97 USD | $12.09B 1.68B USD | 26.70 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.21 1.7 USD |
-1.05
|
$12.08B 1.68B USD | $12.31M 1.71M USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.08B 1.68B USD | 20.69 | $0.59 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.96 5.28 USD |
-3.16
|
$12.07B 1.68B USD | $2.66M 369.63K USD | $37.7 5.24 USD | $39.13 5.44 USD | $12.07B 1.68B USD | 29.42 | $1.29 0.18 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.6 7.87 USD |
0
|
$12.07B 1.68B USD | $2.28M 317.18K USD | $55.7 7.74 USD | $57.4 7.98 USD | $12.07B 1.68B USD | 58.95 | $0.96 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.99 4.03 USD |
+0.24
|
$12B 1.67B USD | $716.22K 99.59K USD | $28.77 4 USD | $29.15 4.05 USD | $12B 1.67B USD | 193.26 | $0.15 0.02 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.12 5.16 USD |
+0.46
|
$11.96B 1.66B USD | $2.44M 339.34K USD | $36.7 5.1 USD | $37.27 5.18 USD | $11.96B 1.66B USD | 14.73 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.39 1.72 USD |
-0.64
|
$11.67B 1.62B USD | $2.24M 311.53K USD | $12.33 1.71 USD | $12.56 1.75 USD | $11.67B 1.62B USD | 22.52 | $0.55 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
+0.3
|
$11.65B 1.62B USD | $1.42M 197.49K USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.65B 1.62B USD | 29.99 | $0.66 0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
-0.37
|
$11.41B 1.59B USD | $623.1K 86.64K USD | $21.52 2.99 USD | $21.77 3.03 USD | $11.41B 1.59B USD | 19.57 | $1.1 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.17 3.22 USD |
-1.7
|
$11.34B 1.58B USD | $5.36M 745.84K USD | $23.04 3.2 USD | $23.7 3.3 USD | $11.34B 1.58B USD | 110.33 | $0.21 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.12 3.77 USD |
-0.33
|
$11.29B 1.57B USD | $669.97K 93.16K USD | $27.08 3.77 USD | $27.41 3.81 USD | $11.29B 1.57B USD | 26.85 | $1.01 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.18 1.83 USD |
-1.79
|
$11.25B 1.56B USD | $11.5M 1.6M USD | $13.14 1.83 USD | $13.35 1.86 USD | $11.25B 1.56B USD | 62.76 | $0.21 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.73 0.94 USD |
-0.59
|
$11.18B 1.55B USD | $68.2M 9.48M USD | $6.61 0.92 USD | $6.84 0.95 USD | $11.18B 1.55B USD | 13.73 | $0.49 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.52 1.88 USD |
+0.45
|
$11.15B 1.55B USD | $7.05M 980.26K USD | $13.31 1.85 USD | $13.61 1.89 USD | $11.15B 1.55B USD | 50.07 | $0.27 0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.59 3.7 USD |
-0.45
|
$11.01B 1.53B USD | $2.74M 380.35K USD | $26 3.62 USD | $28.47 3.96 USD | $11.01B 1.53B USD | 0 | -$0.9 -0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.29 1.71 USD |
-3.08
|
$10.86B 1.51B USD | $34.39M 4.78M USD | $12.26 1.7 USD | $12.84 1.79 USD | $10.86B 1.51B USD | 0 | -$0.62 -0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.11 1.96 USD |
+0.79
|
$10.8B 1.5B USD | $3.61M 501.73K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.8B 1.5B USD | 24.75 | $0.57 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $16.06M 2.23M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-2.15
|
$10.68B 1.48B USD | $8.14M 1.13M USD | $15.41 2.14 USD | $15.9 2.21 USD | $10.68B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.52 1.32 USD |
-0.73
|
$10.67B 1.48B USD | $16.38M 2.28M USD | $9.42 1.31 USD | $9.77 1.36 USD | $10.67B 1.48B USD | 36.61 | $0.26 0.04 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.75 2.05 USD |
-4.28
|
$10.35B 1.44B USD | $45.96M 6.39M USD | $14.36 2 USD | $15.43 2.15 USD | $10.35B 1.44B USD | 24.18 | $0.61 0.08 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.02 3.06 USD |
-0.14
|
$10.28B 1.43B USD | $3.14M 436.13K USD | $21.81 3.03 USD | $22.13 3.08 USD | $10.28B 1.43B USD | 15.50 | $1.42 0.2 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.66 2.46 USD |
-0.9
|
$10.27B 1.43B USD | $7.22M 1M USD | $17.51 2.43 USD | $17.77 2.47 USD | $10.27B 1.43B USD | 18.78 | $0.94 0.13 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $66 9.18 USD |
+1.32
|
$10.12B 1.41B USD | $2.41M 334.83K USD | $64.2 8.93 USD | $66.66 9.27 USD | $10.12B 1.41B USD | 19.35 | $3.41 0.47 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.94 2.49 USD |
-1.27
|
$10.03B 1.39B USD | $2.18M 302.56K USD | $17.87 2.48 USD | $18.27 2.54 USD | $10.03B 1.39B USD | 16.16 | $1.11 0.15 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.79 0.81 USD |
+0.17
|
$10.01B 1.39B USD | $13.9M 1.93M USD | $5.7 0.79 USD | $5.83 0.81 USD | $10.01B 1.39B USD | 17.02 | $0.34 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.93 2.35 USD |
+0.12
|
$9.96B 1.39B USD | $2.34M 325.61K USD | $16.81 2.34 USD | $17.05 2.37 USD | $9.96B 1.39B USD | 18.81 | $0.9 0.13 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.02 1.95 USD |
+0.14
|
$9.86B 1.37B USD | $2.19M 304.87K USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.86B 1.37B USD | 51.92 | $0.27 0.04 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.34 2.97 USD |
-0.93
|
$9.69B 1.35B USD | $1.52M 211.71K USD | $21.26 2.96 USD | $21.68 3.01 USD | $9.69B 1.35B USD | 53.35 | $0.4 0.06 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.95 1.11 USD |
-0.25
|
$9.66B 1.34B USD | $12.65M 1.76M USD | $7.91 1.1 USD | $8.06 1.12 USD | $9.66B 1.34B USD | 24.84 | $0.32 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10 1.39 USD |
-0.2
|
$9.65B 1.34B USD | $6.17M 857.24K USD | $9.95 1.38 USD | $10.09 1.4 USD | $9.65B 1.34B USD | 22.72 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.15 1.55 USD |
-0.36
|
$9.6B 1.33B USD | $6.21M 863.25K USD | $11.13 1.55 USD | $11.24 1.56 USD | $9.6B 1.33B USD | 15.06 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.34 1.44 USD |
-0.39
|
$9.6B 1.33B USD | $1.99M 276.66K USD | $10.27 1.43 USD | $10.45 1.45 USD | $9.6B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $15.96 2.22 USD |
-0.37
|
$9.56B 1.33B USD | $14.28M 1.99M USD | $15.83 2.2 USD | $16.31 2.27 USD | $9.56B 1.33B USD | 43.13 | $0.37 0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.34 1.44 USD |
-1.43
|
$9.5B 1.32B USD | $12.41M 1.73M USD | $10.29 1.43 USD | $10.54 1.47 USD | $9.5B 1.32B USD | 0 | -$1.42 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.73 3.3 USD |
-0.96
|
$9.49B 1.32B USD | $577.97K 80.36K USD | $23.48 3.26 USD | $24.18 3.36 USD | $9.49B 1.32B USD | 182.53 | $0.13 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.78 0.94 USD |
-1.31
|
$9.49B 1.32B USD | $18.17M 2.53M USD | $6.74 0.94 USD | $6.86 0.95 USD | $9.49B 1.32B USD | 16.53 | $0.41 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+0.17
|
$9.42B 1.31B USD | $7.68M 1.07M USD | $5.71 0.79 USD | $5.88 0.82 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.74 1.08 USD |
-0.77
|
$9.35B 1.3B USD | $6.44M 894.79K USD | $7.72 1.07 USD | $7.84 1.09 USD | $9.35B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.82 3.17 USD |
-0.57
|
$9.13B 1.27B USD | $1.14M 159.14K USD | $22.76 3.16 USD | $23.36 3.25 USD | $9.13B 1.27B USD | 0 | -$0.04 -0.005 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.61 0.64 USD |
+0.44
|
$9.13B 1.27B USD | $8.23M 1.14M USD | $4.57 0.64 USD | $4.63 0.64 USD | $9.13B 1.27B USD | 32.92 | $0.14 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.91 1.24 USD |
-0.45
|
$9.1B 1.27B USD | $7.04M 979.49K USD | $8.88 1.23 USD | $9.08 1.26 USD | $9.1B 1.27B USD | 26.99 | $0.33 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $70.28 9.77 USD |
-0.61
|
$9.08B 1.26B USD | $347.99K 48.39K USD | $70 9.73 USD | $71.25 9.91 USD | $9.08B 1.26B USD | 41.09 | $1.71 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.46 0.9 USD |
+0.78
|
$9.07B 1.26B USD | $8.3M 1.15M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.07B 1.26B USD | 0 | -$0.21 -0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.28 3.1 USD |
-0.67
|
$9.05B 1.26B USD | $754.6K 104.92K USD | $22.22 3.09 USD | $22.56 3.14 USD | $9.05B 1.26B USD | 27.85 | $0.8 0.11 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.24 2.95 USD |
-1.58
|
$8.74B 1.21B USD | $1.77M 246.51K USD | $21.21 2.95 USD | $21.82 3.03 USD | $8.74B 1.21B USD | 84.95 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $21.89 3.04 USD |
-0.77
|
$8.73B 1.21B USD | $3.17M 441.24K USD | $21.77 3.03 USD | $22.19 3.09 USD | $8.73B 1.21B USD | 8.89 | $2.46 0.34 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.58 2.17 USD |
-0.7
|
$8.59B 1.19B USD | $3.91M 543.63K USD | $15.51 2.16 USD | $15.75 2.19 USD | $8.59B 1.19B USD | 21.94 | $0.71 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $49.34 6.86 USD |
-2.87
|
$8.39B 1.17B USD | $1.26M 175.63K USD | $49.13 6.83 USD | $50.9 7.08 USD | $8.39B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.36 1.86 USD |
-0.52
|
$8.38B 1.16B USD | $7.48M 1.04M USD | $13.32 1.85 USD | $13.6 1.89 USD | $8.38B 1.16B USD | 49.48 | $0.27 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.4 0.33 USD |
+1.69
|
$8.28B 1.15B USD | $25.77M 3.58M USD | $2.36 0.33 USD | $2.41 0.34 USD | $8.28B 1.15B USD | 48.00 | $0.05 0.006 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.67 2.46 USD |
-0.17
|
$8.27B 1.15B USD | $3.28M 455.94K USD | $17.56 2.44 USD | $17.78 2.47 USD | $8.27B 1.15B USD | 73.62 | $0.24 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.81 0.67 USD |
-1.03
|
$8.25B 1.15B USD | $6.65M 925.31K USD | $4.81 0.67 USD | $4.89 0.68 USD | $8.25B 1.15B USD | 481.00 | $0.01 0.001 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.03 1.12 USD |
-0.12
|
$8.25B 1.15B USD | $6.21M 863.01K USD | $7.99 1.11 USD | $8.09 1.12 USD | $8.25B 1.15B USD | 28.67 | $0.28 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.02 2.64 USD |
+0.37
|
$8.14B 1.13B USD | $1.48M 206.25K USD | $18.86 2.62 USD | $19.25 2.68 USD | $8.14B 1.13B USD | 23.48 | $0.81 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.22
|
$8.04B 1.12B USD | $1.56M 217.34K USD | $13.62 1.89 USD | $13.82 1.92 USD | $8.04B 1.12B USD | 22.81 | $0.6 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.7 2.04 USD |
0
|
$8.03B 1.12B USD | $4.66M 647.58K USD | $14.61 2.03 USD | $14.94 2.08 USD | $8.03B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.14 1.13 USD |
-3.78
|
$8.01B 1.11B USD | $24.64M 3.43M USD | $8 1.11 USD | $8.47 1.18 USD | $8.01B 1.11B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.97 2.36 USD |
-1.28
|
$7.91B 1.1B USD | $1.71M 237.65K USD | $16.9 2.35 USD | $17.29 2.4 USD | $7.91B 1.1B USD | 22.93 | $0.74 0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.76 1.77 USD |
-0.47
|
$7.82B 1.09B USD | $4.07M 565.37K USD | $12.65 1.76 USD | $12.99 1.81 USD | $7.82B 1.09B USD | 24.53 | $0.52 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.78 8.03 USD |
+0.26
|
$7.78B 1.08B USD | $1.33M 184.77K USD | $57.18 7.95 USD | $58.36 8.11 USD | $7.78B 1.08B USD | 13.95 | $4.14 0.58 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.26 2.4 USD |
+1.11
|
$7.77B 1.08B USD | $2.63M 365.59K USD | $16.7 2.32 USD | $17.41 2.42 USD | $7.77B 1.08B USD | 46.64 | $0.37 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.85 4.57 USD |
-1.2
|
$7.7B 1.07B USD | $1.4M 194.54K USD | $32.75 4.55 USD | $33.43 4.65 USD | $7.7B 1.07B USD | 13.03 | $2.52 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.57 1.61 USD |
+2.48
|
$7.63B 1.06B USD | $4.23M 588.71K USD | $11.29 1.57 USD | $11.65 1.62 USD | $7.63B 1.06B USD | 0 | -$0.51 -0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $36.37 5.06 USD |
-0.55
|
$7.61B 1.06B USD | $721.78K 100.36K USD | $36.28 5.04 USD | $36.9 5.13 USD | $7.61B 1.06B USD | 33.67 | $1.08 0.15 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.22 0.31 USD |
+0.91
|
$7.5B 1.04B USD | $15.43M 2.14M USD | $2.2 0.31 USD | $2.24 0.31 USD | $7.5B 1.04B USD | 220.00 | $0.01 0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.91 0.4 USD |
-0.68
|
$7.34B 1.02B USD | $21.16M 2.94M USD | $2.89 0.4 USD | $2.94 0.41 USD | $7.34B 1.02B USD | 16.16 | $0.18 0.03 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.3 1.43 USD |
+2.79
|
$7.34B 1.02B USD | $23.88M 3.32M USD | $9.92 1.38 USD | $10.45 1.45 USD | $7.34B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.67 0.79 USD |
+0.71
|
$7.26B 1.01B USD | $12.67M 1.76M USD | $5.58 0.78 USD | $5.72 0.8 USD | $7.26B 1.01B USD | 35.43 | $0.16 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.08 1.12 USD |
-0.25
|
$7.24B 1.01B USD | $71.49M 9.94M USD | $7.97 1.11 USD | $8.14 1.13 USD | $7.24B 1.01B USD | 26.06 | $0.31 0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.12 2.52 USD |
-1.74
|
$7.22B 1B USD | $6.01M 835.28K USD | $18.06 2.51 USD | $18.6 2.59 USD | $7.22B 1B USD | 26.64 | $0.68 0.09 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.47 2.15 USD |
-0.39
|
$7.21B 1B USD | $3.38M 469.45K USD | $15.33 2.13 USD | $15.69 2.18 USD | $7.21B 1B USD | 15.62 | $0.99 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.67 0.51 USD |
-1.08
|
$7.13B 991.93M USD | $13.51M 1.88M USD | $3.65 0.51 USD | $3.71 0.52 USD | $7.13B 991.93M USD | 24.46 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.63 2.17 USD |
+0.32
|
$7.08B 983.99M USD | $2.77M 385.15K USD | $15.48 2.15 USD | $15.83 2.2 USD | $7.08B 983.99M USD | 13.35 | $1.17 0.16 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.09 7.1 USD |
+1.21
|
$6.88B 956.07M USD | $507.7K 70.59K USD | $50.01 6.95 USD | $51.65 7.18 USD | $6.88B 956.07M USD | 154.81 | $0.33 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.58 2.72 USD |
-0.25
|
$6.81B 947.36M USD | $1.71M 238.45K USD | $19.4 2.7 USD | $19.8 2.75 USD | $6.81B 947.36M USD | 0 | -$0.09 -0.01 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.4 3.39 USD |
+0.04
|
$6.7B 931.51M USD | $1.14M 159.17K USD | $24.2 3.36 USD | $24.53 3.41 USD | $6.7B 931.51M USD | 20.85 | $1.17 0.16 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.61 2.87 USD |
+0.88
|
$6.67B 927.05M USD | $3.05M 424.24K USD | $20.43 2.84 USD | $20.71 2.88 USD | $6.67B 927.05M USD | 13.47 | $1.53 0.21 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.3 4.07 USD |
-1.55
|
$6.65B 923.98M USD | $853.05K 118.61K USD | $29.18 4.06 USD | $29.93 4.16 USD | $6.65B 923.98M USD | 30.20 | $0.97 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $60.99 8.48 USD |
-0.78
|
$6.64B 923.67M USD | $780.6K 108.54K USD | $60.7 8.44 USD | $61.85 8.6 USD | $6.64B 923.67M USD | 23.01 | $2.65 0.37 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $55.3 7.69 USD |
-1.67
|
$6.64B 923.38M USD | $586.36K 81.53K USD | $54.63 7.6 USD | $57.31 7.97 USD | $6.64B 923.38M USD | 27.51 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.14 1.55 USD |
-0.18
|
$6.61B 918.63M USD | $2.53M 351.23K USD | $11.08 1.54 USD | $11.22 1.56 USD | $6.61B 918.63M USD | 24.21 | $0.46 0.06 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $49.9 6.94 USD |
-0.8
|
$6.43B 893.99M USD | $197.7K 27.49K USD | $49.53 6.89 USD | $50.42 7.01 USD | $6.43B 893.99M USD | 16.41 | $3.04 0.42 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $18.19 2.53 USD |
-5.36
|
$6.29B 875.26M USD | $11.06M 1.54M USD | $18.1 2.52 USD | $18.89 2.63 USD | $6.29B 875.26M USD | 46.64 | $0.39 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.39 0.61 USD |
0
|
$6.27B 872.32M USD | $7.35M 1.02M USD | $4.35 0.6 USD | $4.42 0.61 USD | $6.27B 872.32M USD | 18.29 | $0.24 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.74 0.66 USD |
-0.21
|
$6.21B 863.53M USD | $4.31M 599.18K USD | $4.72 0.66 USD | $4.77 0.66 USD | $6.21B 863.53M USD | 10.53 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||