结果页面 2，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (424)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (192)
- Shenzhen (232)
医疗保健 (424)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autek China Inc. 300595.SZ | CN¥17.07 2.37 USD |
-0.76
|
CN¥15.28B 2.12B USD | CN¥9.20M 1.28M USD | CN¥17.07 2.37 USD | CN¥17.37 2.42 USD | CN¥15.28B 2.12B USD | 31.03 | CN¥0.55 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.00 3.62 USD |
+0.31
|
CN¥14.88B 2.07B USD | CN¥5.22M 725.69K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.88B 2.07B USD | 22.60 | CN¥1.15 0.16 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.73 1.49 USD |
+0.19
|
CN¥14.39B 2B USD | CN¥9.99M 1.39M USD | CN¥10.66 1.48 USD | CN¥10.81 1.5 USD | CN¥14.39B 2B USD | 15.55 | CN¥0.69 0.1 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.86 2.07 USD |
-1
|
CN¥14.29B 1.99B USD | CN¥13.46M 1.87M USD | CN¥14.85 2.06 USD | CN¥15.10 2.1 USD | CN¥14.29B 1.99B USD | 11.43 | CN¥1.30 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.49 4.24 USD |
+1.26
|
CN¥14.12B 1.96B USD | CN¥6.89M 957.5K USD | CN¥29.92 4.16 USD | CN¥31.15 4.33 USD | CN¥14.12B 1.96B USD | 0 | -CN¥1.19 -0.1 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥75.08 10.44 USD |
+0.76
|
CN¥14.02B 1.95B USD | CN¥2.11M 293.82K USD | CN¥74.20 10.32 USD | CN¥77.10 10.72 USD | CN¥14.02B 1.95B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.02 3.06 USD |
+0.5
|
CN¥13.98B 1.94B USD | CN¥10.52M 1.46M USD | CN¥21.83 3.04 USD | CN¥22.28 3.1 USD | CN¥13.98B 1.94B USD | 16.93 | CN¥1.30 0.18 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥18.20 2.53 USD |
+6.93
|
CN¥13.94B 1.94B USD | CN¥39.85M 5.54M USD | CN¥16.94 2.36 USD | CN¥19.08 2.65 USD | CN¥13.94B 1.94B USD | 79.13 | CN¥0.23 0.03 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$14.03 1.79 USD |
+1.3
|
HK$14.96B 1.91B USD | HK$566.98K 72.5K USD | HK$13.81 1.77 USD | HK$14.07 1.8 USD | HK$14.96B 1.91B USD | 13.36 | HK$1.05 0.13 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.14 3.5 USD |
-0.04
|
CN¥13.66B 1.9B USD | CN¥11.24M 1.56M USD | CN¥24.83 3.45 USD | CN¥25.68 3.57 USD | CN¥13.66B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥26.13 3.63 USD |
+0.54
|
CN¥13.59B 1.89B USD | CN¥6.42M 893.03K USD | CN¥25.87 3.6 USD | CN¥26.41 3.67 USD | CN¥13.59B 1.89B USD | 27.21 | CN¥0.96 0.13 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.26 1.57 USD |
-0.44
|
CN¥13.50B 1.88B USD | CN¥21.36M 2.97M USD | CN¥11.20 1.56 USD | CN¥11.41 1.59 USD | CN¥13.50B 1.88B USD | 24.47 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.66 3.98 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥27.43M 3.81M USD | CN¥28.11 3.91 USD | CN¥29.54 4.11 USD | CN¥13.41B 1.86B USD | 168.58 | CN¥0.17 0.02 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.57 2.44 USD |
+0.8
|
CN¥13.33B 1.85B USD | CN¥26.33M 3.66M USD | CN¥17.38 2.42 USD | CN¥17.96 2.5 USD | CN¥13.33B 1.85B USD | 31.94 | CN¥0.55 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.93 1.66 USD |
+1.62
|
CN¥13.26B 1.84B USD | CN¥79.47M 11.05M USD | CN¥11.74 1.63 USD | CN¥12.19 1.69 USD | CN¥13.26B 1.84B USD | 119.29 | CN¥0.10 0.01 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.50 3.27 USD |
-0.76
|
CN¥13.13B 1.83B USD | CN¥2.58M 358.8K USD | CN¥23.49 3.27 USD | CN¥23.85 3.32 USD | CN¥13.13B 1.83B USD | 14.96 | CN¥1.57 0.22 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.68 2.18 USD |
-0.38
|
CN¥12.93B 1.8B USD | CN¥7.97M 1.11M USD | CN¥15.50 2.16 USD | CN¥15.84 2.2 USD | CN¥12.93B 1.8B USD | 78.40 | CN¥0.20 0.03 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.68 3.15 USD |
-0.87
|
CN¥12.86B 1.79B USD | CN¥6.38M 886.54K USD | CN¥22.68 3.15 USD | CN¥23.08 3.21 USD | CN¥12.86B 1.79B USD | 16.19 | CN¥1.40 0.19 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.04
|
CN¥12.81B 1.78B USD | CN¥3.73M 519.05K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.22 5.59 USD |
+0.32
|
CN¥12.71B 1.77B USD | CN¥2.86M 397.82K USD | CN¥39.80 5.53 USD | CN¥40.74 5.66 USD | CN¥12.71B 1.77B USD | 25.13 | CN¥1.60 0.22 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥21.91 3.05 USD |
+0.55
|
CN¥12.69B 1.77B USD | CN¥10.66M 1.48M USD | CN¥21.67 3.01 USD | CN¥22.28 3.1 USD | CN¥12.69B 1.77B USD | 53.43 | CN¥0.41 0.06 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.35 4.08 USD |
-0.07
|
CN¥12.65B 1.76B USD | CN¥5.80M 806.78K USD | CN¥29.22 4.06 USD | CN¥29.93 4.16 USD | CN¥12.65B 1.76B USD | 22.06 | CN¥1.33 0.18 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.98 3.33 USD |
-0.79
|
CN¥12.60B 1.75B USD | CN¥4.15M 576.95K USD | CN¥23.93 3.33 USD | CN¥24.65 3.43 USD | CN¥12.60B 1.75B USD | 24.72 | CN¥0.97 0.13 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥102.25 14.22 USD |
+0.25
|
CN¥12.60B 1.75B USD | CN¥2.04M 283.05K USD | CN¥101.31 14.09 USD | CN¥105.94 14.73 USD | CN¥12.60B 1.75B USD | 32.77 | CN¥3.12 0.43 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.83 9.01 USD |
-0.45
|
CN¥12.54B 1.74B USD | CN¥2.34M 325.59K USD | CN¥64.80 9.01 USD | CN¥66.00 9.18 USD | CN¥12.54B 1.74B USD | 34.48 | CN¥1.88 0.26 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥28.91 4.02 USD |
-0.82
|
CN¥12.51B 1.74B USD | CN¥5.11M 710.79K USD | CN¥28.89 4.02 USD | CN¥29.47 4.1 USD | CN¥12.51B 1.74B USD | 192.73 | CN¥0.15 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥31.07 4.32 USD |
+1.24
|
CN¥12.43B 1.73B USD | CN¥2.32M 322.33K USD | CN¥30.42 4.23 USD | CN¥31.44 4.37 USD | CN¥12.43B 1.73B USD | 46.37 | CN¥0.67 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.59 2.45 USD |
-0.23
|
CN¥12.34B 1.72B USD | CN¥8.69M 1.21M USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.34B 1.72B USD | 20.45 | CN¥0.86 0.12 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.83 0.67 USD |
+0.42
|
CN¥12.20B 1.7B USD | CN¥34.73M 4.83M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥12.20B 1.7B USD | 17.25 | CN¥0.28 0.04 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.84 4.15 USD |
-1.03
|
CN¥12.17B 1.69B USD | CN¥10.50M 1.46M USD | CN¥29.61 4.12 USD | CN¥30.80 4.28 USD | CN¥12.17B 1.69B USD | 1492.00 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.25 1.01 USD |
-1.36
|
CN¥12.05B 1.67B USD | CN¥26.28M 3.65M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥12.05B 1.67B USD | 9.41 | CN¥0.77 0.11 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.95 0.55 USD |
+1.02
|
CN¥11.87B 1.65B USD | CN¥75.35M 10.48M USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.21 1.28 USD |
0
|
CN¥11.79B 1.64B USD | CN¥27.41M 3.81M USD | CN¥9.15 1.27 USD | CN¥9.35 1.3 USD | CN¥11.79B 1.64B USD | 27.08 | CN¥0.34 0.05 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.17 3.92 USD |
+0.72
|
CN¥11.73B 1.63B USD | CN¥2.82M 391.6K USD | CN¥27.95 3.89 USD | CN¥28.43 3.95 USD | CN¥11.73B 1.63B USD | 65.51 | CN¥0.43 0.06 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.47 25.37 USD |
-0.22
|
CN¥11.58B 1.61B USD | CN¥494.15K 68.71K USD | CN¥178.01 24.75 USD | CN¥182.88 25.43 USD | CN¥11.58B 1.61B USD | 320.12 | CN¥0.57 0.08 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.66 2.87 USD |
+0.44
|
CN¥11.39B 1.58B USD | CN¥9.82M 1.36M USD | CN¥20.49 2.85 USD | CN¥20.94 2.91 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥55.05 7.65 USD |
+3.44
|
CN¥11.38B 1.58B USD | CN¥7.32M 1.02M USD | CN¥52.75 7.33 USD | CN¥57.30 7.97 USD | CN¥11.38B 1.58B USD | 500.45 | CN¥0.11 0.02 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-0.37
|
CN¥11.21B 1.56B USD | CN¥3.20M 444.77K USD | CN¥15.93 2.21 USD | CN¥16.09 2.24 USD | CN¥11.21B 1.56B USD | 797.50 | CN¥0.02 0.002 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.96 0.69 USD |
-0.2
|
CN¥11.10B 1.54B USD | CN¥20.99M 2.92M USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥11.10B 1.54B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.90 4.85 USD |
-0.94
|
CN¥11.10B 1.54B USD | CN¥2.86M 397.56K USD | CN¥34.90 4.85 USD | CN¥35.69 4.96 USD | CN¥11.10B 1.54B USD | 43.08 | CN¥0.81 0.11 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.69 3.71 USD |
-0.07
|
CN¥11.05B 1.54B USD | CN¥1.67M 231.91K USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥52.20 7.26 USD |
+0.48
|
CN¥10.91B 1.52B USD | CN¥851.75K 118.43K USD | CN¥51.53 7.16 USD | CN¥52.65 7.32 USD | CN¥10.91B 1.52B USD | 30.70 | CN¥1.70 0.24 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.81 11.65 USD |
+1.58
|
CN¥10.89B 1.51B USD | CN¥3.56M 494.51K USD | CN¥81.98 11.4 USD | CN¥85.26 11.85 USD | CN¥10.89B 1.51B USD | 59.43 | CN¥1.41 0.2 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.55 1.61 USD |
-0.35
|
CN¥10.87B 1.51B USD | CN¥8.91M 1.24M USD | CN¥11.54 1.6 USD | CN¥11.73 1.63 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.23 0.87 USD |
+0.32
|
CN¥10.69B 1.49B USD | CN¥24.61M 3.42M USD | CN¥6.17 0.86 USD | CN¥6.29 0.87 USD | CN¥10.69B 1.49B USD | 56.63 | CN¥0.11 0.02 USD | ||
| Sinocare Inc. 300298.SZ | CN¥18.84 2.62 USD |
+0.8
|
CN¥10.56B 1.47B USD | CN¥9.52M 1.32M USD | CN¥18.63 2.59 USD | CN¥19.05 2.65 USD | CN¥10.56B 1.47B USD | 36.94 | CN¥0.51 0.07 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.82 1.92 USD |
-0.29
|
CN¥10.46B 1.45B USD | CN¥6.82M 948K USD | CN¥13.82 1.92 USD | CN¥13.97 1.94 USD | CN¥10.46B 1.45B USD | 21.93 | CN¥0.63 0.09 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.03 8.62 USD |
-0.74
|
CN¥10.41B 1.45B USD | CN¥1.05M 145.69K USD | CN¥61.57 8.56 USD | CN¥62.95 8.75 USD | CN¥10.41B 1.45B USD | 60.22 | CN¥1.03 0.14 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.76 0.52 USD |
0
|
CN¥10.39B 1.44B USD | CN¥173.85M 24.17M USD | CN¥3.75 0.52 USD | CN¥3.88 0.54 USD | CN¥10.39B 1.44B USD | 75.20 | CN¥0.05 0.006 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.45 2.29 USD |
-0.78
|
CN¥10.28B 1.43B USD | CN¥13.35M 1.86M USD | CN¥16.41 2.28 USD | CN¥16.81 2.34 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.96 3.05 USD |
-1.3
|
CN¥10.28B 1.43B USD | CN¥6.70M 930.95K USD | CN¥21.91 3.05 USD | CN¥22.32 3.1 USD | CN¥10.28B 1.43B USD | 39.92 | CN¥0.55 0.08 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥10.20B 1.42B USD | CN¥16.90M 2.35M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.86 2.62 USD |
+7.77
|
CN¥10.16B 1.41B USD | CN¥188.17M 26.16M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.88 1.1 USD |
+2.87
|
CN¥10.14B 1.41B USD | CN¥153.81M 21.39M USD | CN¥7.49 1.04 USD | CN¥8.38 1.17 USD | CN¥10.14B 1.41B USD | 788.00 | CN¥0.01 0.001 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.81 3.45 USD |
+4.29
|
CN¥10.07B 1.4B USD | CN¥10.93M 1.52M USD | CN¥23.40 3.25 USD | CN¥25.38 3.53 USD | CN¥10.07B 1.4B USD | 155.06 | CN¥0.16 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.61 7.87 USD |
-2.28
|
CN¥9.99B 1.39B USD | CN¥1.80M 250.18K USD | CN¥55.63 7.73 USD | CN¥58.85 8.18 USD | CN¥9.99B 1.39B USD | 41.32 | CN¥1.37 0.19 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.31 2.41 USD |
+2.12
|
CN¥9.88B 1.37B USD | CN¥30.91M 4.3M USD | CN¥16.87 2.35 USD | CN¥17.58 2.44 USD | CN¥9.88B 1.37B USD | 31.47 | CN¥0.55 0.08 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥21.23 2.95 USD |
+1.87
|
CN¥9.87B 1.37B USD | CN¥9.79M 1.36M USD | CN¥20.88 2.9 USD | CN¥21.50 2.99 USD | CN¥9.87B 1.37B USD | 23.32 | CN¥0.91 0.13 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.96 1.38 USD |
0
|
CN¥9.85B 1.37B USD | CN¥17.59M 2.45M USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥9.85B 1.37B USD | 36.88 | CN¥0.27 0.04 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.89 3.04 USD |
+0.14
|
CN¥9.85B 1.37B USD | CN¥9.07M 1.26M USD | CN¥21.50 2.99 USD | CN¥22.49 3.13 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.77 3.31 USD |
+1.93
|
CN¥9.83B 1.37B USD | CN¥9.80M 1.36M USD | CN¥23.22 3.23 USD | CN¥24.47 3.4 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.89 0.54 USD |
+2.37
|
CN¥9.80B 1.36B USD | CN¥140.88M 19.59M USD | CN¥3.78 0.53 USD | CN¥3.99 0.55 USD | CN¥9.80B 1.36B USD | 21.61 | CN¥0.18 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥24.45 3.4 USD |
+2.3
|
CN¥9.80B 1.36B USD | CN¥13.51M 1.88M USD | CN¥23.66 3.29 USD | CN¥24.99 3.47 USD | CN¥9.80B 1.36B USD | 87.32 | CN¥0.28 0.04 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.62 3.01 USD |
+2.9
|
CN¥9.79B 1.36B USD | CN¥45.65M 6.35M USD | CN¥20.60 2.86 USD | CN¥21.99 3.06 USD | CN¥9.79B 1.36B USD | 20.01 | CN¥1.08 0.15 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.99 1.39 USD |
+0.71
|
CN¥9.78B 1.36B USD | CN¥12.35M 1.72M USD | CN¥9.83 1.37 USD | CN¥10.23 1.42 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.97 2.78 USD |
-0.2
|
CN¥9.78B 1.36B USD | CN¥7.42M 1.03M USD | CN¥19.92 2.77 USD | CN¥20.33 2.83 USD | CN¥9.78B 1.36B USD | 117.47 | CN¥0.17 0.02 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.85 5.4 USD |
-0.54
|
CN¥9.72B 1.35B USD | CN¥6.44M 895.16K USD | CN¥38.42 5.34 USD | CN¥39.39 5.48 USD | CN¥9.72B 1.35B USD | 51.79 | CN¥0.75 0.1 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.61 0.78 USD |
-0.18
|
CN¥9.70B 1.35B USD | CN¥21.48M 2.99M USD | CN¥5.59 0.78 USD | CN¥5.71 0.79 USD | CN¥9.70B 1.35B USD | 26.71 | CN¥0.21 0.03 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥9.63B 1.34B USD | CN¥30.33M 4.22M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.59 0.64 USD |
+2
|
CN¥9.63B 1.34B USD | CN¥76.62M 10.65M USD | CN¥4.47 0.62 USD | CN¥4.73 0.66 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.71 1.49 USD |
+1.52
|
CN¥9.62B 1.34B USD | CN¥85.42M 11.88M USD | CN¥10.48 1.46 USD | CN¥10.89 1.51 USD | CN¥9.62B 1.34B USD | 51.00 | CN¥0.21 0.03 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥9.62B 1.34B USD | CN¥10.58M 1.47M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.62B 1.34B USD | 79.20 | CN¥0.10 0.01 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.48 3.82 USD |
-0.65
|
CN¥9.58B 1.33B USD | CN¥2.13M 295.99K USD | CN¥27.30 3.8 USD | CN¥28.30 3.93 USD | CN¥9.58B 1.33B USD | 65.42 | CN¥0.42 0.06 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.52 3.27 USD |
+0.77
|
CN¥9.55B 1.33B USD | CN¥2.77M 385.26K USD | CN¥23.25 3.23 USD | CN¥23.80 3.31 USD | CN¥9.55B 1.33B USD | 22.18 | CN¥1.06 0.15 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.79 5.67 USD |
+0.49
|
CN¥9.54B 1.33B USD | CN¥6.68M 928.78K USD | CN¥40.23 5.59 USD | CN¥41.34 5.75 USD | CN¥9.54B 1.33B USD | 40.78 | CN¥1.00 0.14 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥27.37 3.81 USD |
+5.11
|
CN¥9.52B 1.32B USD | CN¥8.14M 1.13M USD | CN¥25.87 3.6 USD | CN¥27.80 3.87 USD | CN¥9.52B 1.32B USD | 49.76 | CN¥0.55 0.08 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥47.00 6.54 USD |
+5.52
|
CN¥9.48B 1.32B USD | CN¥32.86M 4.57M USD | CN¥43.81 6.09 USD | CN¥48.90 6.8 USD | CN¥9.48B 1.32B USD | 87.03 | CN¥0.54 0.08 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.82 3.31 USD |
-0.79
|
CN¥9.47B 1.32B USD | CN¥2.28M 317.3K USD | CN¥23.82 3.31 USD | CN¥24.35 3.39 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.48 2.15 USD |
-0.45
|
CN¥9.39B 1.31B USD | CN¥6.99M 972.22K USD | CN¥15.48 2.15 USD | CN¥15.62 2.17 USD | CN¥9.39B 1.31B USD | 22.43 | CN¥0.69 0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.93 0.41 USD |
+0.34
|
CN¥9.36B 1.3B USD | CN¥60.94M 8.47M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.45 2.15 USD |
-1.59
|
CN¥9.33B 1.3B USD | CN¥11.24M 1.56M USD | CN¥15.45 2.15 USD | CN¥15.82 2.2 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.79 3.31 USD |
+0.17
|
CN¥9.31B 1.3B USD | CN¥8.11M 1.13M USD | CN¥23.60 3.28 USD | CN¥24.13 3.36 USD | CN¥9.31B 1.3B USD | 32.14 | CN¥0.74 0.1 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥16.39 2.28 USD |
+4.53
|
CN¥9.28B 1.29B USD | CN¥28.85M 4.01M USD | CN¥15.61 2.17 USD | CN¥16.60 2.31 USD | CN¥9.28B 1.29B USD | 33.44 | CN¥0.49 0.07 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥76.16 10.59 USD |
-0.09
|
CN¥9.26B 1.29B USD | CN¥1.64M 227.88K USD | CN¥75.72 10.53 USD | CN¥77.57 10.79 USD | CN¥9.26B 1.29B USD | 70.51 | CN¥1.08 0.15 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.61 2.17 USD |
+0.45
|
CN¥9.17B 1.28B USD | CN¥5.36M 745.7K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥9.17B 1.28B USD | 17.34 | CN¥0.90 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.95 2.22 USD |
-1.91
|
CN¥9.10B 1.27B USD | CN¥8.31M 1.15M USD | CN¥15.93 2.21 USD | CN¥16.35 2.27 USD | CN¥9.10B 1.27B USD | 61.34 | CN¥0.26 0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.46 2.98 USD |
-0.88
|
CN¥9.09B 1.26B USD | CN¥4.68M 651.09K USD | CN¥21.36 2.97 USD | CN¥22.00 3.06 USD | CN¥9.09B 1.26B USD | 195.09 | CN¥0.11 0.02 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.51 6.05 USD |
-1.4
|
CN¥9.09B 1.26B USD | CN¥1.26M 174.8K USD | CN¥43.50 6.05 USD | CN¥44.38 6.17 USD | CN¥9.09B 1.26B USD | 28.07 | CN¥1.55 0.22 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.58 1.47 USD |
+2.32
|
CN¥9.06B 1.26B USD | CN¥50.51M 7.02M USD | CN¥10.31 1.43 USD | CN¥10.84 1.51 USD | CN¥9.06B 1.26B USD | 70.53 | CN¥0.15 0.02 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.62 2.03 USD |
+0.27
|
CN¥8.94B 1.24B USD | CN¥11.05M 1.54M USD | CN¥14.32 1.99 USD | CN¥14.88 2.07 USD | CN¥8.94B 1.24B USD | 487.33 | CN¥0.03 0.004 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥66.45 9.24 USD |
-1.98
|
CN¥8.93B 1.24B USD | CN¥2.51M 349.67K USD | CN¥66.30 9.22 USD | CN¥68.30 9.5 USD | CN¥8.93B 1.24B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.30 0.88 USD |
-0.79
|
CN¥8.82B 1.23B USD | CN¥32.88M 4.57M USD | CN¥6.27 0.87 USD | CN¥6.37 0.89 USD | CN¥8.82B 1.23B USD | 19.68 | CN¥0.32 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.08 2.1 USD |
+1.14
|
CN¥8.81B 1.22B USD | CN¥6.29M 874.72K USD | CN¥14.86 2.07 USD | CN¥15.18 2.11 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.77 0.94 USD |
+10.08
|
CN¥8.78B 1.22B USD | CN¥97.25M 13.52M USD | CN¥6.15 0.86 USD | CN¥6.77 0.94 USD | CN¥8.78B 1.22B USD | 0 | -CN¥1.13 -0.1 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥15.13 2.1 USD |
+10.04
|
CN¥8.77B 1.22B USD | CN¥42.76M 5.95M USD | CN¥14.68 2.04 USD | CN¥15.13 2.1 USD | CN¥8.77B 1.22B USD | 75.65 | CN¥0.20 0.03 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.55 1.47 USD |
+1.54
|
CN¥8.76B 1.22B USD | CN¥11.96M 1.66M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥8.76B 1.22B USD | 47.95 | CN¥0.22 0.03 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥8.64B 1.2B USD | CN¥47.31M 6.58M USD | CN¥6.06 0.84 USD | CN¥6.25 0.87 USD | CN¥8.64B 1.2B USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥71.90 10 USD |
+19.99
|
CN¥8.63B 1.2B USD | CN¥21.50M 2.99M USD | CN¥58.00 8.06 USD | CN¥71.90 10 USD | CN¥8.63B 1.2B USD | 194.32 | CN¥0.37 0.05 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥17.11 2.38 USD |
+0.94
|
CN¥8.56B 1.19B USD | CN¥14.39M 2M USD | CN¥16.86 2.34 USD | CN¥17.37 2.42 USD | CN¥8.56B 1.19B USD | 18.80 | CN¥0.91 0.13 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.86 0.81 USD |
0
|
CN¥8.36B 1.16B USD | CN¥21.99M 3.06M USD | CN¥5.80 0.81 USD | CN¥5.93 0.82 USD | CN¥8.36B 1.16B USD | 21.70 | CN¥0.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||