结果页面 2，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.38 2.86 USD |
+3.03
|
CN¥12.11B 1.79B USD | CN¥24.58M 3.63M USD | CN¥18.73 2.76 USD | CN¥19.54 2.88 USD | CN¥12.11B 1.79B USD | 92.28 | CN¥0.21 0.03 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.16 5.48 USD |
-0.99
|
CN¥11.98B 1.77B USD | CN¥2.20M 324.38K USD | CN¥36.23 5.35 USD | CN¥37.52 5.54 USD | CN¥11.98B 1.77B USD | 12.38 | CN¥3.00 0.44 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.21 3.28 USD |
+0.27
|
CN¥11.96B 1.77B USD | CN¥55.53M 8.19M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥11.96B 1.77B USD | 2221.00 | CN¥0.01 0.001 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.13 2.23 USD |
+0.53
|
CN¥11.84B 1.75B USD | CN¥2.21M 326.61K USD | CN¥14.80 2.18 USD | CN¥15.29 2.26 USD | CN¥11.84B 1.75B USD | 15.28 | CN¥0.99 0.15 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥11.84B 1.75B USD | CN¥8.61M 1.27M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥11.84B 1.75B USD | 33.55 | CN¥0.29 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.48 2.87 USD |
-2.11
|
CN¥11.79B 1.74B USD | CN¥2.10M 310.5K USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥11.79B 1.74B USD | 10.88 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥11.75B 1.73B USD | CN¥17.67M 2.61M USD | CN¥12.76 1.88 USD | CN¥13.33 1.97 USD | CN¥11.75B 1.73B USD | 18.09 | CN¥0.73 0.11 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.22 3.28 USD |
-2.16
|
CN¥11.63B 1.72B USD | CN¥8.35M 1.23M USD | CN¥21.46 3.17 USD | CN¥22.59 3.33 USD | CN¥11.63B 1.72B USD | 27.43 | CN¥0.81 0.12 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.81 12.37 USD |
-4.06
|
CN¥11.54B 1.7B USD | CN¥580.73K 85.69K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.54B 1.7B USD | 57.01 | CN¥1.47 0.22 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥6.99 1.03 USD |
-1.83
|
CN¥11.29B 1.67B USD | CN¥8.61M 1.27M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥11.29B 1.67B USD | 19.41 | CN¥0.36 0.05 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥25.27 3.73 USD |
-0.75
|
CN¥11.19B 1.65B USD | CN¥7.27M 1.07M USD | CN¥24.25 3.58 USD | CN¥25.38 3.74 USD | CN¥11.19B 1.65B USD | 105.29 | CN¥0.24 0.04 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥11.15B 1.65B USD | CN¥11.70M 1.73M USD | CN¥11.35 1.67 USD | CN¥11.72 1.73 USD | CN¥11.15B 1.65B USD | 14.87 | CN¥0.78 0.12 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥19.62 2.89 USD |
-0.86
|
CN¥11.13B 1.64B USD | CN¥4.83M 712.92K USD | CN¥19.27 2.84 USD | CN¥19.77 2.92 USD | CN¥11.13B 1.64B USD | 14.11 | CN¥1.39 0.21 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.22 2.84 USD |
-2.19
|
CN¥11.00B 1.62B USD | CN¥1.51M 222.69K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥11.00B 1.62B USD | 15.75 | CN¥1.22 0.18 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.17 1.21 USD |
-1.8
|
CN¥10.96B 1.62B USD | CN¥5.64M 832.67K USD | CN¥8.05 1.19 USD | CN¥8.31 1.23 USD | CN¥10.96B 1.62B USD | 15.12 | CN¥0.54 0.08 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥23.55 3.47 USD |
-1.83
|
CN¥10.91B 1.61B USD | CN¥4.41M 651.17K USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.17 13.01 USD |
-1.31
|
CN¥10.87B 1.6B USD | CN¥1.49M 219.89K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.87B 1.6B USD | 18.06 | CN¥4.88 0.72 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.53 1.85 USD |
+0.8
|
CN¥10.79B 1.59B USD | CN¥13.87M 2.05M USD | CN¥12.12 1.79 USD | CN¥12.78 1.89 USD | CN¥10.79B 1.59B USD | 13.61 | CN¥0.92 0.14 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.99 6.64 USD |
+2.48
|
CN¥10.61B 1.57B USD | CN¥1.33M 195.92K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.61B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.69 1.87 USD |
+0.63
|
CN¥10.46B 1.54B USD | CN¥8.40M 1.24M USD | CN¥12.06 1.78 USD | CN¥12.77 1.88 USD | CN¥10.46B 1.54B USD | 50.75 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.61 5.84 USD |
-2.08
|
CN¥10.46B 1.54B USD | CN¥4.26M 628.28K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.46B 1.54B USD | 67.13 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥18.61M 2.75M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.29 3.14 USD |
+0.42
|
CN¥10.17B 1.5B USD | CN¥26.35M 3.89M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥10.05B 1.48B USD | CN¥26.58M 3.92M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥10.05B 1.48B USD | 20.84 | CN¥0.19 0.03 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.06 2.81 USD |
0
|
CN¥10.02B 1.48B USD | CN¥4.01M 591.8K USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥10.02B 1.48B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.59 0.82 USD |
-7.6
|
CN¥9.84B 1.45B USD | CN¥36.17M 5.34M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥72.44 10.69 USD |
+7.64
|
CN¥9.73B 1.44B USD | CN¥6.47M 955.22K USD | CN¥65.88 9.72 USD | CN¥72.50 10.7 USD | CN¥9.73B 1.44B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.86 1.6 USD |
0
|
CN¥9.72B 1.43B USD | CN¥7.45M 1.1M USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥9.72B 1.43B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.30 3.29 USD |
-1.76
|
CN¥9.61B 1.42B USD | CN¥4.75M 700.5K USD | CN¥21.76 3.21 USD | CN¥22.61 3.34 USD | CN¥9.61B 1.42B USD | 16.27 | CN¥1.37 0.2 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.56 2 USD |
-4.44
|
CN¥9.45B 1.39B USD | CN¥29.51M 4.35M USD | CN¥12.98 1.92 USD | CN¥13.88 2.05 USD | CN¥9.45B 1.39B USD | 34.76 | CN¥0.39 0.06 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.29 1.96 USD |
-0.15
|
CN¥9.32B 1.38B USD | CN¥11.83M 1.74M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥9.32B 1.38B USD | 14.13 | CN¥0.94 0.14 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥2.98 0.44 USD |
-1
|
CN¥8.95B 1.32B USD | CN¥25.27M 3.73M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥8.95B 1.32B USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.96 0.58 USD |
-3.88
|
CN¥8.87B 1.31B USD | CN¥19.84M 2.93M USD | CN¥3.94 0.58 USD | CN¥4.07 0.6 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥16.10 2.38 USD |
+2.16
|
CN¥8.75B 1.29B USD | CN¥32.00M 4.72M USD | CN¥15.11 2.23 USD | CN¥16.20 2.39 USD | CN¥8.75B 1.29B USD | 67.08 | CN¥0.24 0.04 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥8.73B 1.29B USD | CN¥18.53M 2.73M USD | CN¥4.99 0.74 USD | CN¥5.10 0.75 USD | CN¥8.73B 1.29B USD | 20.19 | CN¥0.25 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.17 1.35 USD |
-1.5
|
CN¥8.72B 1.29B USD | CN¥12.10M 1.79M USD | CN¥8.90 1.31 USD | CN¥9.44 1.39 USD | CN¥8.72B 1.29B USD | 24.78 | CN¥0.37 0.05 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.41 1.68 USD |
-1.13
|
CN¥8.66B 1.28B USD | CN¥5.85M 863.52K USD | CN¥11.18 1.65 USD | CN¥11.53 1.7 USD | CN¥8.66B 1.28B USD | 21.94 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.18 1.65 USD |
-0.89
|
CN¥8.56B 1.26B USD | CN¥6.78M 1M USD | CN¥10.86 1.6 USD | CN¥11.27 1.66 USD | CN¥8.56B 1.26B USD | 41.40 | CN¥0.27 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.94 3.97 USD |
-3.75
|
CN¥8.51B 1.26B USD | CN¥2.80M 413.06K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.51B 1.26B USD | 27.77 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.23 3.13 USD |
-2.53
|
CN¥8.49B 1.25B USD | CN¥882.17K 130.16K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.49B 1.25B USD | 32.66 | CN¥0.65 0.1 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥40.73 6.01 USD |
-0.2
|
CN¥8.42B 1.24B USD | CN¥2.48M 365.46K USD | CN¥39.05 5.76 USD | CN¥40.97 6.05 USD | CN¥8.42B 1.24B USD | 119.79 | CN¥0.34 0.05 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.98 2.65 USD |
-6.5
|
CN¥8.42B 1.24B USD | CN¥13.90M 2.05M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥34.45 5.08 USD |
-2.96
|
CN¥8.36B 1.23B USD | CN¥13.74M 2.03M USD | CN¥34.00 5.02 USD | CN¥35.78 5.28 USD | CN¥8.36B 1.23B USD | 68.90 | CN¥0.50 0.07 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.01 2.36 USD |
-5.04
|
CN¥8.28B 1.22B USD | CN¥9.57M 1.41M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥8.27B 1.22B USD | CN¥18.38M 2.71M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.71 2.91 USD |
-1.3
|
CN¥8.21B 1.21B USD | CN¥1.00M 147.67K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.21B 1.21B USD | 140.78 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.49 2.58 USD |
-1.74
|
CN¥8.18B 1.21B USD | CN¥7.22M 1.07M USD | CN¥17.17 2.53 USD | CN¥17.71 2.61 USD | CN¥8.18B 1.21B USD | 72.87 | CN¥0.24 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.35 0.94 USD |
-2.46
|
CN¥8.13B 1.2B USD | CN¥29.95M 4.42M USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥8.13B 1.2B USD | 24.42 | CN¥0.26 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥34.74 5.13 USD |
-2
|
CN¥8.12B 1.2B USD | CN¥8.81M 1.3M USD | CN¥33.66 4.97 USD | CN¥35.33 5.21 USD | CN¥8.12B 1.2B USD | 38.17 | CN¥0.91 0.13 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥13.88 2.05 USD |
-2.73
|
CN¥8.04B 1.19B USD | CN¥3.58M 527.53K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥8.04B 1.19B USD | 53.38 | CN¥0.26 0.04 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥7.99B 1.18B USD | CN¥3.80M 561.11K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.07 | CN¥0.70 0.1 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥7.97B 1.18B USD | CN¥6.50M 958.82K USD | CN¥7.99 1.18 USD | CN¥8.14 1.2 USD | CN¥7.97B 1.18B USD | 20.15 | CN¥0.40 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.96 2.8 USD |
-1.66
|
CN¥7.92B 1.17B USD | CN¥14.01M 2.07M USD | CN¥18.15 2.68 USD | CN¥19.08 2.82 USD | CN¥7.92B 1.17B USD | 118.50 | CN¥0.16 0.02 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.36 2.56 USD |
-9.25
|
CN¥7.92B 1.17B USD | CN¥12.93M 1.91M USD | CN¥17.05 2.52 USD | CN¥19.13 2.82 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.60 2.74 USD |
-2.21
|
CN¥7.90B 1.17B USD | CN¥4.66M 687.78K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.90B 1.17B USD | 45.36 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.10 2.08 USD |
-0.63
|
CN¥7.85B 1.16B USD | CN¥3.33M 491.68K USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥7.85B 1.16B USD | 64.09 | CN¥0.22 0.03 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.79 6.46 USD |
-0.75
|
CN¥7.73B 1.14B USD | CN¥2.02M 297.43K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.73B 1.14B USD | 27.71 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.89 2.79 USD |
-2.38
|
CN¥7.67B 1.13B USD | CN¥3.12M 460.92K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.03 0.45 USD |
-2.88
|
CN¥7.63B 1.13B USD | CN¥37.41M 5.52M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥7.63B 1.13B USD | 25.25 | CN¥0.12 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥7.61B 1.12B USD | CN¥16.52M 2.44M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.61B 1.12B USD | 16.35 | CN¥0.28 0.04 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.23 1.07 USD |
-1.36
|
CN¥7.54B 1.11B USD | CN¥5.82M 858.26K USD | CN¥6.99 1.03 USD | CN¥7.32 1.08 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥61.72 9.11 USD |
-1.2
|
CN¥7.51B 1.11B USD | CN¥962.83K 142.06K USD | CN¥59.60 8.79 USD | CN¥62.01 9.15 USD | CN¥7.51B 1.11B USD | 47.84 | CN¥1.29 0.19 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥19.97 2.95 USD |
-2.3
|
CN¥7.48B 1.1B USD | CN¥15.42M 2.28M USD | CN¥19.28 2.84 USD | CN¥20.41 3.01 USD | CN¥7.48B 1.1B USD | 1997.00 | CN¥0.01 0.001 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥7.46B 1.1B USD | CN¥13.55M 2M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥7.46B 1.1B USD | 48.33 | CN¥0.09 0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.59 1.56 USD |
-2.93
|
CN¥7.45B 1.1B USD | CN¥5.91M 871.36K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.76 2.18 USD |
-1.86
|
CN¥7.44B 1.1B USD | CN¥4.02M 593.64K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.44B 1.1B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.20 11.83 USD |
-0.2
|
CN¥7.44B 1.1B USD | CN¥2.06M 304.39K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.44B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥7.40B 1.09B USD | CN¥10.77M 1.59M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.40B 1.09B USD | 88.50 | CN¥0.08 0.01 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥37.82 5.58 USD |
+0.93
|
CN¥7.32B 1.08B USD | CN¥2.96M 437.2K USD | CN¥36.05 5.32 USD | CN¥38.05 5.61 USD | CN¥7.32B 1.08B USD | 27.60 | CN¥1.37 0.2 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.42 1.83 USD |
-1.11
|
CN¥7.30B 1.08B USD | CN¥979.49K 144.52K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥7.30B 1.08B USD | 16.12 | CN¥0.77 0.11 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.87 3.08 USD |
-0.52
|
CN¥7.26B 1.07B USD | CN¥2.76M 406.51K USD | CN¥19.84 2.93 USD | CN¥20.98 3.1 USD | CN¥7.26B 1.07B USD | 74.53 | CN¥0.28 0.04 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.95 1.76 USD |
-1.57
|
CN¥7.25B 1.07B USD | CN¥3.85M 568.37K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.25B 1.07B USD | 14.93 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.47 1.84 USD |
-2.88
|
CN¥7.23B 1.07B USD | CN¥5.61M 828.35K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.23B 1.07B USD | 20.78 | CN¥0.60 0.09 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.74 1.73 USD |
-4.79
|
CN¥7.18B 1.06B USD | CN¥12.00M 1.77M USD | CN¥11.71 1.73 USD | CN¥12.07 1.78 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥42.91 6.33 USD |
-3.72
|
CN¥7.17B 1.06B USD | CN¥4.56M 672.48K USD | CN¥41.41 6.11 USD | CN¥44.48 6.56 USD | CN¥7.17B 1.06B USD | 41.25 | CN¥1.04 0.15 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.11 0.75 USD |
-3.95
|
CN¥7.17B 1.06B USD | CN¥23.59M 3.48M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥7.15B 1.06B USD | CN¥8.02M 1.18M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥7.15B 1.06B USD | 19.65 | CN¥0.26 0.04 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.52 6.57 USD |
-4.87
|
CN¥7.12B 1.05B USD | CN¥2.61M 385.08K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.12B 1.05B USD | 85.61 | CN¥0.52 0.08 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.40 0.5 USD |
-4.49
|
CN¥7.01B 1.03B USD | CN¥30.84M 4.55M USD | CN¥3.37 0.5 USD | CN¥3.54 0.52 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.82 2.48 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥2.00M 295.59K USD | CN¥16.17 2.39 USD | CN¥16.98 2.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥11.80 1.74 USD |
-2.64
|
CN¥6.89B 1.02B USD | CN¥3.29M 485.21K USD | CN¥11.62 1.71 USD | CN¥12.16 1.79 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥14.82 2.19 USD |
-1.85
|
CN¥6.89B 1.02B USD | CN¥2.11M 310.98K USD | CN¥14.54 2.15 USD | CN¥15.11 2.23 USD | CN¥6.89B 1.02B USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.43 1.83 USD |
-1.19
|
CN¥6.85B 1.01B USD | CN¥6.04M 890.68K USD | CN¥12.13 1.79 USD | CN¥12.54 1.85 USD | CN¥6.85B 1.01B USD | 59.19 | CN¥0.21 0.03 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.90 1.17 USD |
-2.71
|
CN¥6.76B 997.7M USD | CN¥9.29M 1.37M USD | CN¥7.73 1.14 USD | CN¥8.09 1.19 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.92 1.02 USD |
-4.55
|
CN¥6.73B 993.39M USD | CN¥10.85M 1.6M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.73B 993.39M USD | 115.33 | CN¥0.06 0.008 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥21.90 3.23 USD |
+2.87
|
CN¥6.68B 986.33M USD | CN¥12.70M 1.87M USD | CN¥21.38 3.15 USD | CN¥22.21 3.28 USD | CN¥6.68B 986.33M USD | 365.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.71 4.38 USD |
-1.3
|
CN¥6.68B 986.25M USD | CN¥564.15K 83.24K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.68B 986.25M USD | 27.50 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥4.40M 649.09K USD | CN¥7.81 1.15 USD | CN¥8.08 1.19 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥17.04 2.51 USD |
+0.53
|
CN¥6.65B 980.8M USD | CN¥7.07M 1.04M USD | CN¥16.41 2.42 USD | CN¥17.09 2.52 USD | CN¥6.65B 980.8M USD | 19.14 | CN¥0.89 0.13 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.59 1.56 USD |
-2.84
|
CN¥6.63B 977.98M USD | CN¥7.31M 1.08M USD | CN¥10.33 1.52 USD | CN¥10.86 1.6 USD | CN¥6.63B 977.98M USD | 353.00 | CN¥0.03 0.004 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.24 1.66 USD |
-3.27
|
CN¥6.59B 972.35M USD | CN¥3.84M 565.96K USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥6.59B 972.35M USD | 31.22 | CN¥0.36 0.05 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥6.58B 970.87M USD | CN¥7.10M 1.05M USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥6.58B 970.87M USD | 12.26 | CN¥0.41 0.06 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.99 4.13 USD |
+0.32
|
CN¥6.56B 967.75M USD | CN¥1.60M 235.46K USD | CN¥27.36 4.04 USD | CN¥28.09 4.14 USD | CN¥6.56B 967.75M USD | 14.20 | CN¥1.97 0.29 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.23 1.95 USD |
-2.22
|
CN¥6.48B 955.51M USD | CN¥5.02M 740.57K USD | CN¥12.99 1.92 USD | CN¥13.53 2 USD | CN¥6.48B 955.51M USD | 94.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.32 1.67 USD |
-2.58
|
CN¥6.41B 945.62M USD | CN¥4.53M 667.69K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.41B 945.62M USD | 21.35 | CN¥0.53 0.08 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.61 1.42 USD |
+0.42
|
CN¥6.35B 937.65M USD | CN¥5.07M 748.51K USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥6.35B 937.65M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.44 0.95 USD |
-3.3
|
CN¥6.31B 930.49M USD | CN¥7.60M 1.12M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥6.31B 930.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.94 1.47 USD |
-3.5
|
CN¥6.29B 928.76M USD | CN¥15.89M 2.34M USD | CN¥9.62 1.42 USD | CN¥10.10 1.49 USD | CN¥6.29B 928.76M USD | 22.59 | CN¥0.44 0.06 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.48 0.66 USD |
-4.27
|
CN¥6.26B 923.83M USD | CN¥8.95M 1.32M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥6.26B 923.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.98 0.44 USD |
-2.3
|
CN¥6.25B 922.08M USD | CN¥28.09M 4.14M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥6.25B 922.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||