结果页面 2，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (422)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (190)
- Shenzhen (232)
医疗保健 (422)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.87 2.64 USD |
-0.58
|
$13.31B 1.85B USD | $10.79M 3.49M USD | $18.67 2.6 USD | $19.13 2.66 USD | $13.31B 1.85B USD | 24.02 | $0.79 0.11 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.52 9.81 USD |
+3.46
|
$13.25B 1.84B USD | $26.6K 3.7K USD | $71 9.87 USD | $71 9.87 USD | $13.25B 1.84B USD | 23.12 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $67.89 9.44 USD |
-0.41
|
$13.13B 1.83B USD | $3.24M 449.94K USD | $67.5 9.39 USD | $68.8 9.57 USD | $13.13B 1.83B USD | 33.94 | $2 0.28 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26 3.62 USD |
-0.76
|
$13.11B 1.82B USD | $40.2K 5.59K USD | $25.9 3.6 USD | $26.25 3.65 USD | $13.11B 1.82B USD | 33.76 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.77 1.63 USD |
-0.16
|
$14.21B 1.82B USD | $167.71K 21.44K USD | $12.7 1.62 USD | $12.82 1.64 USD | $14.21B 1.82B USD | 11.20 | $1.14 0.15 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.1 3.91 USD |
-0.18
|
$13.02B 1.81B USD | $9.3K 1.29K USD | $28 3.89 USD | $28 3.89 USD | $13.02B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.12
|
$12.97B 1.8B USD | $6.6K 917.69 USD | $24.98 3.47 USD | $25.16 3.5 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.28 7.27 USD |
+0.13
|
$12.83B 1.78B USD | $44.2K 6.15K USD | $51.83 7.21 USD | $53 7.37 USD | $12.83B 1.78B USD | 28.56 | $1.83 0.25 USD | |
| HISUN PHARM 600267.SS | $10.65 1.48 USD |
+10.02
|
$12.77B 1.78B USD | $4.86M 675.54K USD | $10.86 1.51 USD | $10.86 1.51 USD | $12.77B 1.78B USD | 22.18 | $0.48 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31 4.31 USD |
+0.58
|
$12.64B 1.76B USD | $565.54K 78.63K USD | $32.9 4.57 USD | $32.9 4.57 USD | $12.64B 1.76B USD | 0 | -$0.28 -0.03 USD | |
| Sinocare Inc. 300298.SZ | $22.3 3.1 USD |
+1.36
|
$12.58B 1.75B USD | $26.6K 3.7K USD | $22 3.06 USD | $22.63 3.15 USD | $12.58B 1.75B USD | 39.12 | $0.57 0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.85 8.46 USD |
+10.2
|
$12.58B 1.75B USD | $32.5K 4.52K USD | $59.96 8.34 USD | $59.96 8.34 USD | $12.58B 1.75B USD | 0 | -$0.08 -0.01 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.68 3.99 USD |
-2.65
|
$12.41B 1.73B USD | $222K 30.87K USD | $28.24 3.93 USD | $29.55 4.11 USD | $12.41B 1.73B USD | 239.00 | $0.12 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.96 2.08 USD |
+2.26
|
$12.34B 1.72B USD | $68.4K 9.51K USD | $14.5 2.02 USD | $15.1 2.1 USD | $12.34B 1.72B USD | 88.00 | $0.17 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39.01 5.42 USD |
+4.14
|
$12.28B 1.71B USD | $156.78K 21.8K USD | $38.97 5.42 USD | $38.97 5.42 USD | $12.28B 1.71B USD | 24.68 | $1.58 0.22 USD | |
| TAIJI GP 600129.SS | $21.91 3.05 USD |
+2
|
$12.2B 1.7B USD | $139.2K 19.35K USD | $21.9 3.05 USD | $21.9 3.05 USD | $12.2B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.24 2.4 USD |
+1.06
|
$12.12B 1.69B USD | $196.1K 27.27K USD | $17.58 2.44 USD | $17.58 2.44 USD | $12.12B 1.69B USD | 78.36 | $0.22 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.87 3.6 USD |
+9.99
|
$12.11B 1.68B USD | $1.4M 195.3K USD | $26 3.62 USD | $26 3.62 USD | $12.11B 1.68B USD | 136.15 | $0.19 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.67 3.15 USD |
-0.83
|
$12.04B 1.67B USD | $4.8K 667.41 USD | $22.66 3.15 USD | $22.94 3.19 USD | $12.04B 1.67B USD | 21.38 | $1.06 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.68 3.85 USD |
-0.86
|
$11.93B 1.66B USD | $35.3K 4.91K USD | $27.63 3.84 USD | $27.63 3.84 USD | $11.93B 1.66B USD | 22.32 | $1.24 0.17 USD | |
| CHASE SUN PHARM 300026.SZ | $3.97 0.55 USD |
-0.75
|
$11.93B 1.66B USD | $62.04M 8.63M USD | $3.94 0.55 USD | $4.02 0.56 USD | $11.93B 1.66B USD | 397.00 | $0.01 0.001 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $16.2K 2.25K USD | $7.17 1 USD | $7.17 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| TIBET PHARM 600211.SS | $36.78 5.11 USD |
-0.41
|
$11.85B 1.65B USD | $5.8K 806.45 USD | $36.8 5.12 USD | $36.8 5.12 USD | $11.85B 1.65B USD | 11.75 | $3.13 0.44 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.2 1.28 USD |
-1.92
|
$11.77B 1.64B USD | $111.18M 15.46M USD | $9.17 1.28 USD | $9.76 1.36 USD | $11.77B 1.64B USD | 27.87 | $0.33 0.05 USD | |
| Sansure Biotech Inc. 688289.SS | $20.26 2.82 USD |
-0.83
|
$11.74B 1.63B USD | $4.15K 576.47 USD | $20.35 2.83 USD | $20.35 2.83 USD | $11.74B 1.63B USD | 41.34 | $0.49 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.23 0.73 USD |
-0.57
|
$11.71B 1.63B USD | $639K 88.85K USD | $5.26 0.73 USD | $5.36 0.75 USD | $11.71B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.64 13.16 USD |
-0.66
|
$11.67B 1.62B USD | $11.21K 1.56K USD | $95.09 13.22 USD | $95.09 13.22 USD | $11.67B 1.62B USD | 26.14 | $3.62 0.5 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
+0.22
|
$11.55B 1.61B USD | $89.7K 12.47K USD | $4.48 0.62 USD | $4.48 0.62 USD | $11.55B 1.61B USD | 19.43 | $0.23 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.32 2.83 USD |
+0.3
|
$11.36B 1.58B USD | $6.3K 875.97 USD | $20.28 2.82 USD | $20.28 2.82 USD | $11.36B 1.58B USD | 14.30 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.93 1.66 USD |
-3.95
|
$11.23B 1.56B USD | $10.9K 1.52K USD | $11.9 1.65 USD | $11.9 1.65 USD | $11.23B 1.56B USD | 51.86 | $0.23 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.11 3.77 USD |
+0.93
|
$11.23B 1.56B USD | $16.5K 2.29K USD | $27.31 3.8 USD | $27.31 3.8 USD | $11.23B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $60.3 8.38 USD |
+0.53
|
$11.19B 1.56B USD | $1.1K 152.95 USD | $60.3 8.38 USD | $60.3 8.38 USD | $11.19B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.3 2.96 USD |
-0.65
|
$11.15B 1.55B USD | $21.8K 3.03K USD | $21.11 2.94 USD | $21.55 3 USD | $11.15B 1.55B USD | 35.49 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.18 2.94 USD |
-1.53
|
$11.13B 1.55B USD | $304.8K 42.38K USD | $21.02 2.92 USD | $22 3.06 USD | $11.13B 1.55B USD | 19.25 | $1.1 0.15 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
-0.31
|
$11.07B 1.54B USD | $18.36M 2.55M USD | $6.42 0.89 USD | $6.52 0.91 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.89 7.21 USD |
+3.26
|
$10.94B 1.52B USD | $48.57K 6.75K USD | $52.35 7.28 USD | $52.35 7.28 USD | $10.94B 1.52B USD | 43.97 | $1.18 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.13 3.63 USD |
-0.61
|
$10.88B 1.51B USD | $3.1K 431.03 USD | $26.15 3.64 USD | $26.15 3.64 USD | $10.88B 1.51B USD | 32.25 | $0.81 0.11 USD | |
| KPC 600422.SS | $14.33 1.99 USD |
-1.17
|
$10.85B 1.51B USD | $34.7K 4.82K USD | $14.3 1.99 USD | $14.3 1.99 USD | $10.85B 1.51B USD | 17.69 | $0.81 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.05 3.34 USD |
+2.56
|
$10.82B 1.5B USD | $444.89K 61.86K USD | $24.6 3.42 USD | $24.6 3.42 USD | $10.82B 1.5B USD | 1202.50 | $0.02 0.002 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.48 2.43 USD |
+0.63
|
$10.55B 1.47B USD | $70.4K 9.79K USD | $17.38 2.42 USD | $17.38 2.42 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.41 7.01 USD |
-0.67
|
$10.5B 1.46B USD | $859 119.44 USD | $50.58 7.03 USD | $50.58 7.03 USD | $10.5B 1.46B USD | 28.00 | $1.8 0.25 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.5 2.99 USD |
+0.09
|
$10.35B 1.44B USD | $53.2K 7.4K USD | $21.4 2.98 USD | $21.72 3.02 USD | $10.35B 1.44B USD | 19.36 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.79 3.59 USD |
+0.16
|
$10.32B 1.43B USD | $1K 139.04 USD | $25.83 3.59 USD | $25.83 3.59 USD | $10.32B 1.43B USD | 42.98 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
-0.86
|
$10.19B 1.42B USD | $168.8K 23.47K USD | $10.38 1.44 USD | $10.61 1.48 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.38
|
$10.06B 1.4B USD | $38.8K 5.39K USD | $13 1.81 USD | $13.34 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20 2.78 USD |
-0.7
|
$9.79B 1.36B USD | $24K 3.34K USD | $19.98 2.78 USD | $19.98 2.78 USD | $9.79B 1.36B USD | 100.00 | $0.2 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.99 2.36 USD |
+10.25
|
$9.74B 1.35B USD | $1.81M 251.64K USD | $15.26 2.12 USD | $16.59 2.31 USD | $9.74B 1.35B USD | 27.40 | $0.62 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.58 4.25 USD |
-0.2
|
$9.72B 1.35B USD | $4.27K 593.3 USD | $30.66 4.26 USD | $30.66 4.26 USD | $9.72B 1.35B USD | 28.57 | $1.07 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.57 2.3 USD |
+0.3
|
$9.7B 1.35B USD | $13.46M 1.87M USD | $16.17 2.25 USD | $16.72 2.32 USD | $9.7B 1.35B USD | 276.16 | $0.06 0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
0
|
$9.67B 1.34B USD | $39.04M 5.43M USD | $3.8 0.53 USD | $3.85 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.9 0.82 USD |
+0.68
|
$9.55B 1.33B USD | $416.6K 57.93K USD | $5.82 0.81 USD | $6.1 0.85 USD | $9.55B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.1 2.38 USD |
+0.06
|
$9.33B 1.3B USD | $55.2K 7.68K USD | $16.91 2.35 USD | $17.38 2.42 USD | $9.33B 1.3B USD | 0 | -$0.37 -0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.36 1.44 USD |
+1.97
|
$9.31B 1.29B USD | $76.18M 10.59M USD | $10.11 1.41 USD | $10.48 1.46 USD | $9.31B 1.29B USD | 23.02 | $0.45 0.06 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.4 1.31 USD |
+0.43
|
$9.3B 1.29B USD | $85.4K 11.87K USD | $9.33 1.3 USD | $9.5 1.32 USD | $9.3B 1.29B USD | 24.10 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
-1.04
|
$9.27B 1.29B USD | $37.2K 5.17K USD | $7.62 1.06 USD | $7.73 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46 6.4 USD |
-2.73
|
$9.27B 1.29B USD | $47.4K 6.59K USD | $46.14 6.42 USD | $47.53 6.61 USD | $9.27B 1.29B USD | 51.11 | $0.9 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-0.59
|
$9.25B 1.29B USD | $299.6K 41.66K USD | $15.2 2.11 USD | $15.2 2.11 USD | $9.25B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
-0.69
|
$9.23B 1.28B USD | $13.6K 1.89K USD | $15.78 2.19 USD | $15.93 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-0.35
|
$9.16B 1.27B USD | $29.2K 4.06K USD | $19.51 2.71 USD | $19.88 2.76 USD | $9.16B 1.27B USD | 27.77 | $0.71 0.1 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.53 2.02 USD |
-0.82
|
$9.08B 1.26B USD | $81.4K 11.32K USD | $14.53 2.02 USD | $14.98 2.08 USD | $9.08B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.28 0.46 USD |
+3.8
|
$9.06B 1.26B USD | $394.91M 54.91M USD | $3.23 0.45 USD | $3.45 0.48 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.75 3.16 USD |
-0.13
|
$9.05B 1.26B USD | $7.95K 1.11K USD | $22.75 3.16 USD | $22.75 3.16 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $8.07 1.12 USD |
+0.75
|
$9.04B 1.26B USD | $451.1K 62.72K USD | $8.2 1.14 USD | $8.2 1.14 USD | $9.04B 1.26B USD | 115.28 | $0.07 0.009 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.82 2.2 USD |
-0.19
|
$8.96B 1.25B USD | $98.7K 13.72K USD | $15.9 2.21 USD | $15.9 2.21 USD | $8.96B 1.25B USD | 26.36 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.34 0.88 USD |
0
|
$8.9B 1.24B USD | $112.8K 15.68K USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.9B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.86 3.04 USD |
+1.34
|
$8.88B 1.23B USD | $19.9K 2.77K USD | $21.71 3.02 USD | $21.71 3.02 USD | $8.88B 1.23B USD | 22.08 | $0.99 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.93 2.91 USD |
+18.79
|
$8.87B 1.23B USD | $733.12K 101.94K USD | $20.83 2.9 USD | $20.83 2.9 USD | $8.87B 1.23B USD | 34.88 | $0.6 0.08 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $29.86 4.15 USD |
+5.51
|
$8.8B 1.22B USD | $61.54M 8.56M USD | $28.53 3.97 USD | $30.47 4.24 USD | $8.8B 1.22B USD | 298.60 | $0.1 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.07 0.7 USD |
0
|
$8.76B 1.22B USD | $98.8K 13.74K USD | $5.06 0.7 USD | $5.1 0.71 USD | $8.76B 1.22B USD | 29.82 | $0.17 0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.2 1.42 USD |
+2.41
|
$8.73B 1.21B USD | $3.03M 421.22K USD | $10 1.39 USD | $10.92 1.52 USD | $8.73B 1.21B USD | 46.36 | $0.22 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.08 2.93 USD |
-0.89
|
$8.72B 1.21B USD | $8.43K 1.17K USD | $21.1 2.93 USD | $21.1 2.93 USD | $8.72B 1.21B USD | 51.41 | $0.41 0.06 USD | |
| ANGLIKANG 002940.SZ | $43.1 5.99 USD |
-4.05
|
$8.69B 1.21B USD | $345.6K 48.05K USD | $40.93 5.69 USD | $44.6 6.2 USD | $8.69B 1.21B USD | 126.76 | $0.34 0.05 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.22 3.51 USD |
+1.57
|
$8.69B 1.21B USD | $45.65K 6.35K USD | $24.68 3.43 USD | $24.68 3.43 USD | $8.69B 1.21B USD | 630.50 | $0.04 0.005 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $54.51 7.58 USD |
+27.42
|
$8.68B 1.21B USD | $2.59M 359.51K USD | $44.01 6.12 USD | $51.34 7.14 USD | $8.68B 1.21B USD | 0 | -$1.07 -0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.75 2.05 USD |
+1.58
|
$8.67B 1.21B USD | $268K 37.26K USD | $14.48 2.01 USD | $14.62 2.03 USD | $8.67B 1.21B USD | 16.38 | $0.9 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.86 3.46 USD |
-1.66
|
$8.65B 1.2B USD | $8K 1.11K USD | $24.75 3.44 USD | $25.4 3.53 USD | $8.65B 1.2B USD | 85.72 | $0.29 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.61 0.36 USD |
-0.38
|
$8.65B 1.2B USD | $83.4K 11.6K USD | $2.61 0.36 USD | $2.61 0.36 USD | $8.65B 1.2B USD | 0 | -$0.12 -0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $71.8 9.98 USD |
-1.35
|
$8.62B 1.2B USD | $30.4K 4.23K USD | $70.58 9.81 USD | $73.52 10.22 USD | $8.62B 1.2B USD | 64.68 | $1.11 0.15 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.07 1.82 USD |
-1.06
|
$8.61B 1.2B USD | $291.2K 40.49K USD | $13.01 1.81 USD | $13.43 1.87 USD | $8.61B 1.2B USD | 0 | -$0.32 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
-0.9
|
$8.55B 1.19B USD | $45.05M 6.26M USD | $5.5 0.76 USD | $5.63 0.78 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.67 3.01 USD |
+0.98
|
$8.48B 1.18B USD | $147.2K 20.47K USD | $21.35 2.97 USD | $21.88 3.04 USD | $8.48B 1.18B USD | 30.52 | $0.71 0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.61 8.84 USD |
-0.5
|
$8.46B 1.18B USD | $3.2K 444.94 USD | $63.09 8.77 USD | $64.24 8.93 USD | $8.46B 1.18B USD | 30.72 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.7 9.55 USD |
-0.54
|
$8.36B 1.16B USD | $8K 1.11K USD | $68.5 9.52 USD | $70.29 9.77 USD | $8.36B 1.16B USD | 85.87 | $0.8 0.11 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.64 2.04 USD |
-0.48
|
$8.35B 1.16B USD | $17.3K 2.41K USD | $14.8 2.06 USD | $14.8 2.06 USD | $8.35B 1.16B USD | 34.04 | $0.43 0.06 USD | |
| FURUI 300049.SZ | $31.3 4.35 USD |
-1.36
|
$8.34B 1.16B USD | $12.8K 1.78K USD | $31.31 4.35 USD | $31.9 4.44 USD | $8.34B 1.16B USD | 84.59 | $0.37 0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.21 2.11 USD |
+0.73
|
$8.27B 1.15B USD | $313.2K 43.55K USD | $15.08 2.1 USD | $15.72 2.19 USD | $8.27B 1.15B USD | 27.65 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.89 1.93 USD |
-0.5
|
$8.17B 1.14B USD | $35.2K 4.89K USD | $13.85 1.93 USD | $14.25 1.98 USD | $8.17B 1.14B USD | 16.73 | $0.83 0.12 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $127.5 17.73 USD |
-1.16
|
$8.09B 1.13B USD | $14.1K 1.96K USD | $128 17.8 USD | $128 17.8 USD | $8.09B 1.13B USD | 231.81 | $0.55 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.16 2.25 USD |
-1.1
|
$8.08B 1.12B USD | $116.8K 16.24K USD | $16.15 2.25 USD | $16.42 2.28 USD | $8.08B 1.12B USD | 17.19 | $0.94 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.71 0.79 USD |
-2.73
|
$7.98B 1.11B USD | $899K 125K USD | $5.71 0.79 USD | $6.01 0.84 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.09 0.85 USD |
+0.16
|
$7.9B 1.1B USD | $69.6M 9.68M USD | $6.01 0.84 USD | $6.25 0.87 USD | $7.9B 1.1B USD | 0 | -$1.22 -0.1 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.06 4.32 USD |
-0.32
|
$7.77B 1.08B USD | $2.12M 295.37K USD | $30.81 4.28 USD | $31.69 4.41 USD | $7.77B 1.08B USD | 46.35 | $0.67 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.9 4.57 USD |
-1.11
|
$7.71B 1.07B USD | $169.6K 23.58K USD | $32.92 4.58 USD | $33.53 4.66 USD | $7.71B 1.07B USD | 14.55 | $2.26 0.31 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.49 0.76 USD |
-0.36
|
$7.69B 1.07B USD | $156K 21.69K USD | $5.49 0.76 USD | $5.53 0.77 USD | $7.69B 1.07B USD | 16.14 | $0.34 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.25 1.29 USD |
+0.65
|
$7.68B 1.07B USD | $104.1K 14.47K USD | $9.29 1.29 USD | $9.29 1.29 USD | $7.68B 1.07B USD | 37.00 | $0.25 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.41 1.03 USD |
+0.54
|
$7.61B 1.06B USD | $120.4K 16.74K USD | $7.34 1.02 USD | $7.52 1.05 USD | $7.61B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.32 0.74 USD |
-0.19
|
$7.59B 1.06B USD | $53.8K 7.48K USD | $5.29 0.74 USD | $5.37 0.75 USD | $7.59B 1.06B USD | 19.00 | $0.28 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38 5.28 USD |
-0.16
|
$7.59B 1.06B USD | $34K 4.73K USD | $37.45 5.21 USD | $38.6 5.37 USD | $7.59B 1.06B USD | 36.89 | $1.03 0.14 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.08 2.24 USD |
-0.19
|
$7.5B 1.04B USD | $2.23M 310.61K USD | $15.96 2.22 USD | $16.28 2.26 USD | $7.5B 1.04B USD | 18.48 | $0.87 0.12 USD | |
| CHINA HUSBANDRY 600195.SS | $7.32 1.02 USD |
-0.68
|
$7.47B 1.04B USD | $34.6K 4.81K USD | $7.33 1.02 USD | $7.33 1.02 USD | $7.47B 1.04B USD | 122.00 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||