结果页面 2，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (424)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (192)
- Shenzhen (232)
医疗保健 (424)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥45.75 6.36 USD |
-0.67
|
CN¥14.75B 2.05B USD | CN¥2.23M 309.7K USD | CN¥45.71 6.36 USD | CN¥46.38 6.45 USD | CN¥14.75B 2.05B USD | 15.04 | CN¥3.04 0.42 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥15.02 2.09 USD |
+0.81
|
CN¥14.44B 2.01B USD | CN¥10.74M 1.49M USD | CN¥14.85 2.06 USD | CN¥15.12 2.1 USD | CN¥14.44B 2.01B USD | 11.55 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.68 1.48 USD |
+0.19
|
CN¥14.32B 1.99B USD | CN¥6.47M 899.97K USD | CN¥10.63 1.48 USD | CN¥10.74 1.49 USD | CN¥14.32B 1.99B USD | 15.47 | CN¥0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.65 10.38 USD |
-1.13
|
CN¥13.95B 1.94B USD | CN¥717.46K 99.76K USD | CN¥74.65 10.38 USD | CN¥76.00 10.57 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.88 3.04 USD |
+1.34
|
CN¥13.89B 1.93B USD | CN¥8.10M 1.13M USD | CN¥21.59 3 USD | CN¥21.98 3.06 USD | CN¥13.89B 1.93B USD | 16.83 | CN¥1.30 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥149.40 20.77 USD |
+5.51
|
CN¥13.85B 1.93B USD | CN¥3.33M 463.52K USD | CN¥144.97 20.16 USD | CN¥152.52 21.21 USD | CN¥13.85B 1.93B USD | 0 | -CN¥2.92 -0.4 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.80 4.14 USD |
-0.37
|
CN¥13.81B 1.92B USD | CN¥2.09M 290.77K USD | CN¥29.80 4.14 USD | CN¥30.19 4.2 USD | CN¥13.81B 1.92B USD | 0 | -CN¥1.19 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.83 1.77 USD |
+0.44
|
HK$14.77B 1.89B USD | HK$195.82K 25.04K USD | HK$13.77 1.76 USD | HK$13.86 1.77 USD | HK$14.77B 1.89B USD | 13.17 | HK$1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.97 3.61 USD |
+0.27
|
CN¥13.50B 1.88B USD | CN¥3.42M 475.24K USD | CN¥25.88 3.6 USD | CN¥26.09 3.63 USD | CN¥13.50B 1.88B USD | 27.05 | CN¥0.96 0.13 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.26 1.57 USD |
+1.62
|
CN¥13.50B 1.88B USD | CN¥21.34M 2.97M USD | CN¥11.07 1.54 USD | CN¥11.35 1.58 USD | CN¥13.50B 1.88B USD | 24.47 | CN¥0.46 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.56 3.41 USD |
-0.77
|
CN¥13.35B 1.86B USD | CN¥7.41M 1.03M USD | CN¥24.56 3.41 USD | CN¥25.14 3.5 USD | CN¥13.35B 1.86B USD | 0 | CN¥0.00 0 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥23.64 3.29 USD |
-0.46
|
CN¥13.21B 1.84B USD | CN¥2.88M 400.81K USD | CN¥23.52 3.27 USD | CN¥23.87 3.32 USD | CN¥13.21B 1.84B USD | 15.05 | CN¥1.57 0.22 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥23.27 3.24 USD |
+0.78
|
CN¥13.20B 1.83B USD | CN¥5.34M 742.76K USD | CN¥23.06 3.21 USD | CN¥23.38 3.25 USD | CN¥13.20B 1.83B USD | 16.62 | CN¥1.40 0.19 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.38 2.42 USD |
+0.06
|
CN¥13.19B 1.83B USD | CN¥17.43M 2.42M USD | CN¥17.27 2.4 USD | CN¥17.79 2.47 USD | CN¥13.19B 1.83B USD | 31.59 | CN¥0.55 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.94 2.22 USD |
+0.89
|
CN¥13.14B 1.83B USD | CN¥5.78M 803.19K USD | CN¥15.71 2.18 USD | CN¥16.14 2.24 USD | CN¥13.14B 1.83B USD | 79.70 | CN¥0.20 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.86 3.87 USD |
+7.11
|
CN¥13.04B 1.81B USD | CN¥22.15M 3.08M USD | CN¥26.17 3.64 USD | CN¥28.04 3.9 USD | CN¥13.04B 1.81B USD | 163.88 | CN¥0.17 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.48 3.4 USD |
+1.96
|
CN¥12.87B 1.79B USD | CN¥4.97M 691.38K USD | CN¥24.08 3.35 USD | CN¥24.97 3.47 USD | CN¥12.87B 1.79B USD | 25.23 | CN¥0.97 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥29.61 4.12 USD |
-1.3
|
CN¥12.81B 1.78B USD | CN¥1.65M 229.38K USD | CN¥29.59 4.11 USD | CN¥30.24 4.2 USD | CN¥12.81B 1.78B USD | 185.06 | CN¥0.16 0.02 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.72 4.13 USD |
+0.61
|
CN¥12.81B 1.78B USD | CN¥4.87M 677.26K USD | CN¥29.38 4.09 USD | CN¥29.93 4.16 USD | CN¥12.81B 1.78B USD | 22.34 | CN¥1.33 0.18 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.2
|
CN¥12.81B 1.78B USD | CN¥2.25M 312.27K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.70 2.32 USD |
+0.24
|
CN¥12.79B 1.78B USD | CN¥6.74M 936.55K USD | CN¥16.65 2.32 USD | CN¥16.90 2.35 USD | CN¥12.79B 1.78B USD | 72.60 | CN¥0.23 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.05 5.57 USD |
+4
|
CN¥12.66B 1.76B USD | CN¥5.73M 797.39K USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥12.66B 1.76B USD | 25.03 | CN¥1.60 0.22 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.80 3.03 USD |
-0.14
|
CN¥12.63B 1.76B USD | CN¥3.81M 530.26K USD | CN¥21.68 3.01 USD | CN¥22.03 3.06 USD | CN¥12.63B 1.76B USD | 53.17 | CN¥0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.87 9.02 USD |
0
|
CN¥12.55B 1.74B USD | CN¥1.59M 221.35K USD | CN¥64.55 8.98 USD | CN¥65.35 9.09 USD | CN¥12.55B 1.74B USD | 34.50 | CN¥1.88 0.26 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥101.15 14.06 USD |
+0.25
|
CN¥12.47B 1.73B USD | CN¥1.30M 181.02K USD | CN¥100.28 13.94 USD | CN¥102.66 14.27 USD | CN¥12.47B 1.73B USD | 32.41 | CN¥3.12 0.43 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.74 2.47 USD |
0
|
CN¥12.44B 1.73B USD | CN¥6.71M 932.34K USD | CN¥17.62 2.45 USD | CN¥17.86 2.48 USD | CN¥12.44B 1.73B USD | 20.62 | CN¥0.86 0.12 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.83 0.67 USD |
+0.62
|
CN¥12.20B 1.7B USD | CN¥21.69M 3.02M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥12.20B 1.7B USD | 17.25 | CN¥0.28 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.33 1.02 USD |
-0.54
|
CN¥12.18B 1.69B USD | CN¥12.32M 1.71M USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥12.18B 1.69B USD | 9.51 | CN¥0.77 0.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.07 4.18 USD |
+0.8
|
CN¥12.03B 1.67B USD | CN¥1.19M 165.45K USD | CN¥29.73 4.13 USD | CN¥30.35 4.22 USD | CN¥12.03B 1.67B USD | 44.88 | CN¥0.67 0.09 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥29.40 4.09 USD |
-1.71
|
CN¥11.99B 1.67B USD | CN¥6.22M 865.22K USD | CN¥29.37 4.08 USD | CN¥30.21 4.2 USD | CN¥11.99B 1.67B USD | 1470.00 | CN¥0.02 0.002 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.70 1.49 USD |
+0.66
|
CN¥11.90B 1.65B USD | CN¥15.36M 2.14M USD | CN¥10.53 1.46 USD | CN¥10.84 1.51 USD | CN¥11.90B 1.65B USD | 107.00 | CN¥0.10 0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.08 1.26 USD |
-1.2
|
CN¥11.62B 1.62B USD | CN¥13.50M 1.88M USD | CN¥9.08 1.26 USD | CN¥9.22 1.28 USD | CN¥11.62B 1.62B USD | 26.70 | CN¥0.34 0.05 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.89 3.88 USD |
-0.07
|
CN¥11.61B 1.61B USD | CN¥1.42M 197.13K USD | CN¥27.85 3.87 USD | CN¥28.06 3.9 USD | CN¥11.61B 1.61B USD | 64.86 | CN¥0.43 0.06 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥11.60B 1.61B USD | CN¥35.98M 5M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥178.93 24.88 USD |
-0.39
|
CN¥11.36B 1.58B USD | CN¥495.56K 68.9K USD | CN¥177.39 24.66 USD | CN¥183.44 25.51 USD | CN¥11.36B 1.58B USD | 313.91 | CN¥0.57 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.51 2.85 USD |
-0.29
|
CN¥11.31B 1.57B USD | CN¥4.81M 668.15K USD | CN¥20.47 2.85 USD | CN¥20.68 2.88 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.02 2.23 USD |
+0.38
|
CN¥11.26B 1.57B USD | CN¥2.31M 321.12K USD | CN¥15.94 2.22 USD | CN¥16.10 2.24 USD | CN¥11.26B 1.57B USD | 801.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.40 4.92 USD |
+0.08
|
CN¥11.26B 1.57B USD | CN¥2.48M 344.73K USD | CN¥35.25 4.9 USD | CN¥35.82 4.98 USD | CN¥11.26B 1.57B USD | 43.70 | CN¥0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.73 1.63 USD |
+1.12
|
CN¥11.04B 1.53B USD | CN¥7.82M 1.09M USD | CN¥11.58 1.61 USD | CN¥11.90 1.65 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.35 -0.04 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.89 0.68 USD |
-0.61
|
CN¥10.95B 1.52B USD | CN¥13.96M 1.94M USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.14 -0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.28 3.65 USD |
+0.84
|
CN¥10.88B 1.51B USD | CN¥1.58M 219.85K USD | CN¥26.00 3.62 USD | CN¥26.66 3.71 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.81 7.2 USD |
+0.94
|
CN¥10.84B 1.51B USD | CN¥995.67K 138.44K USD | CN¥51.30 7.13 USD | CN¥52.88 7.35 USD | CN¥10.84B 1.51B USD | 30.47 | CN¥1.70 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.62 11.49 USD |
-0.71
|
CN¥10.74B 1.49B USD | CN¥2.00M 277.42K USD | CN¥81.86 11.38 USD | CN¥84.05 11.69 USD | CN¥10.74B 1.49B USD | 58.59 | CN¥1.41 0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥51.53 7.16 USD |
-0.5
|
CN¥10.65B 1.48B USD | CN¥1.04M 144.09K USD | CN¥51.52 7.16 USD | CN¥52.66 7.32 USD | CN¥10.65B 1.48B USD | 468.45 | CN¥0.11 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.20 0.86 USD |
-0.96
|
CN¥10.64B 1.48B USD | CN¥10.51M 1.46M USD | CN¥6.19 0.86 USD | CN¥6.26 0.87 USD | CN¥10.64B 1.48B USD | 56.36 | CN¥0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.88 1.93 USD |
-0.72
|
CN¥10.51B 1.46B USD | CN¥5.20M 723.25K USD | CN¥13.87 1.93 USD | CN¥14.05 1.95 USD | CN¥10.51B 1.46B USD | 22.03 | CN¥0.63 0.09 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.65 2.59 USD |
+0.27
|
CN¥10.45B 1.45B USD | CN¥3.65M 506.98K USD | CN¥18.57 2.58 USD | CN¥18.78 2.61 USD | CN¥10.45B 1.45B USD | 36.56 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.31 3.1 USD |
+0.86
|
CN¥10.44B 1.45B USD | CN¥6.21M 863.38K USD | CN¥22.14 3.08 USD | CN¥22.49 3.13 USD | CN¥10.44B 1.45B USD | 40.56 | CN¥0.55 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.82 8.6 USD |
+0.88
|
CN¥10.38B 1.44B USD | CN¥806.37K 112.12K USD | CN¥60.84 8.46 USD | CN¥62.37 8.67 USD | CN¥10.38B 1.44B USD | 60.01 | CN¥1.03 0.14 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.39 2.28 USD |
-0.73
|
CN¥10.24B 1.42B USD | CN¥5.81M 808.41K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.70 -0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.70 0.51 USD |
-1.33
|
CN¥10.22B 1.42B USD | CN¥56.82M 7.9M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥10.22B 1.42B USD | 74.00 | CN¥0.05 0.006 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥10.20B 1.42B USD | CN¥8.76M 1.22M USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.24 7.82 USD |
+3.29
|
CN¥9.93B 1.38B USD | CN¥1.26M 174.95K USD | CN¥54.64 7.6 USD | CN¥57.00 7.93 USD | CN¥9.93B 1.38B USD | 41.05 | CN¥1.37 0.19 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.17 2.8 USD |
-0.54
|
CN¥9.87B 1.37B USD | CN¥6.03M 838.09K USD | CN¥20.14 2.8 USD | CN¥20.40 2.84 USD | CN¥9.87B 1.37B USD | 118.64 | CN¥0.17 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.89 3.04 USD |
+4.19
|
CN¥9.85B 1.37B USD | CN¥6.84M 950.49K USD | CN¥20.87 2.9 USD | CN¥22.10 3.07 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.84 1.37 USD |
-0.71
|
CN¥9.73B 1.35B USD | CN¥12.65M 1.76M USD | CN¥9.84 1.37 USD | CN¥9.93 1.38 USD | CN¥9.73B 1.35B USD | 35.14 | CN¥0.28 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.63 0.78 USD |
-0.35
|
CN¥9.73B 1.35B USD | CN¥13.85M 1.93M USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥9.73B 1.35B USD | 26.80 | CN¥0.21 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.85 3.87 USD |
+2.81
|
CN¥9.71B 1.35B USD | CN¥2.81M 390.89K USD | CN¥27.00 3.75 USD | CN¥28.57 3.97 USD | CN¥9.71B 1.35B USD | 66.30 | CN¥0.42 0.06 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.91 1.38 USD |
-0.8
|
CN¥9.70B 1.35B USD | CN¥4.56M 634.19K USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.94 2.36 USD |
-0.12
|
CN¥9.68B 1.35B USD | CN¥14.88M 2.07M USD | CN¥16.93 2.35 USD | CN¥17.17 2.39 USD | CN¥9.68B 1.35B USD | 30.80 | CN¥0.55 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.64 3.29 USD |
-0.42
|
CN¥9.60B 1.33B USD | CN¥2.96M 411.58K USD | CN¥23.35 3.25 USD | CN¥23.95 3.33 USD | CN¥9.60B 1.33B USD | 147.75 | CN¥0.16 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥21.19 2.95 USD |
-0.47
|
CN¥9.59B 1.33B USD | CN¥17.55M 2.44M USD | CN¥21.08 2.93 USD | CN¥21.59 3 USD | CN¥9.59B 1.33B USD | 19.62 | CN¥1.08 0.15 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.61 2.87 USD |
-1.25
|
CN¥9.58B 1.33B USD | CN¥2.74M 380.88K USD | CN¥20.55 2.86 USD | CN¥20.92 2.91 USD | CN¥9.58B 1.33B USD | 22.64 | CN¥0.91 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.87 1.09 USD |
-0.63
|
CN¥9.56B 1.33B USD | CN¥6.51M 904.86K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥9.56B 1.33B USD | 78.70 | CN¥0.10 0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥23.11 3.21 USD |
-0.39
|
CN¥9.56B 1.33B USD | CN¥3.69M 512.7K USD | CN¥23.03 3.2 USD | CN¥23.57 3.28 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.42 1.03 USD |
-5.6
|
CN¥9.55B 1.33B USD | CN¥78.84M 10.96M USD | CN¥7.41 1.03 USD | CN¥7.88 1.1 USD | CN¥9.55B 1.33B USD | 0 | CN¥0.00 0 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.13 5.3 USD |
-0.7
|
CN¥9.54B 1.33B USD | CN¥5.15M 716.58K USD | CN¥36.93 5.13 USD | CN¥38.60 5.37 USD | CN¥9.54B 1.33B USD | 50.84 | CN¥0.75 0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.79 2.2 USD |
-0.13
|
CN¥9.53B 1.33B USD | CN¥7.94M 1.1M USD | CN¥15.77 2.19 USD | CN¥16.13 2.24 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.86 3.32 USD |
+0.8
|
CN¥9.49B 1.32B USD | CN¥1.34M 186.52K USD | CN¥23.57 3.28 USD | CN¥23.92 3.33 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.34 3.25 USD |
+2.14
|
CN¥9.48B 1.32B USD | CN¥2.30M 319.56K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥9.48B 1.32B USD | 22.01 | CN¥1.06 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.60 2.17 USD |
+0.19
|
CN¥9.46B 1.32B USD | CN¥5.07M 705.34K USD | CN¥15.57 2.16 USD | CN¥15.69 2.18 USD | CN¥9.46B 1.32B USD | 22.60 | CN¥0.69 0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.51 1.46 USD |
-1.5
|
CN¥9.45B 1.31B USD | CN¥35.69M 4.96M USD | CN¥10.49 1.46 USD | CN¥10.72 1.49 USD | CN¥9.45B 1.31B USD | 50.04 | CN¥0.21 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.33 5.61 USD |
-0.17
|
CN¥9.43B 1.31B USD | CN¥3.43M 477.46K USD | CN¥40.11 5.58 USD | CN¥40.79 5.67 USD | CN¥9.43B 1.31B USD | 40.32 | CN¥1.00 0.14 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.74 0.52 USD |
-0.8
|
CN¥9.42B 1.31B USD | CN¥24.72M 3.44M USD | CN¥3.74 0.52 USD | CN¥3.79 0.53 USD | CN¥9.42B 1.31B USD | 20.77 | CN¥0.18 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.69 0.93 USD |
-0.45
|
CN¥9.39B 1.31B USD | CN¥14.34M 1.99M USD | CN¥6.68 0.93 USD | CN¥6.78 0.94 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.84 6.23 USD |
+0.76
|
CN¥9.37B 1.3B USD | CN¥773.77K 107.59K USD | CN¥44.30 6.16 USD | CN¥45.25 6.29 USD | CN¥9.37B 1.3B USD | 28.92 | CN¥1.55 0.22 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥16.24 2.26 USD |
+5.8
|
CN¥9.26B 1.29B USD | CN¥19.44M 2.7M USD | CN¥15.31 2.13 USD | CN¥16.88 2.35 USD | CN¥9.26B 1.29B USD | 62.46 | CN¥0.26 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.91 10.55 USD |
+1.16
|
CN¥9.23B 1.28B USD | CN¥1.12M 155.89K USD | CN¥74.66 10.38 USD | CN¥76.72 10.67 USD | CN¥9.23B 1.28B USD | 70.28 | CN¥1.08 0.15 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.40 0.61 USD |
+0.46
|
CN¥9.23B 1.28B USD | CN¥26.58M 3.7M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.04 -0.005 USD | |
| HitGen Inc. 688222.SS | CN¥22.99 3.2 USD |
+0.66
|
CN¥9.21B 1.28B USD | CN¥5.69M 791.06K USD | CN¥22.88 3.18 USD | CN¥23.49 3.27 USD | CN¥9.21B 1.28B USD | 82.10 | CN¥0.28 0.04 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.88 0.4 USD |
-0.69
|
CN¥9.20B 1.28B USD | CN¥34.77M 4.83M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.45 3.26 USD |
+0.17
|
CN¥9.18B 1.28B USD | CN¥5.66M 786.76K USD | CN¥23.42 3.26 USD | CN¥23.88 3.32 USD | CN¥9.18B 1.28B USD | 31.68 | CN¥0.74 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥67.78 9.42 USD |
-1.25
|
CN¥9.11B 1.27B USD | CN¥2.10M 292.39K USD | CN¥67.50 9.39 USD | CN¥69.26 9.63 USD | CN¥9.11B 1.27B USD | 0 | -CN¥1.73 -0.2 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.45 2.15 USD |
-0.58
|
CN¥9.08B 1.26B USD | CN¥4.12M 572.89K USD | CN¥15.44 2.15 USD | CN¥15.64 2.17 USD | CN¥9.08B 1.26B USD | 17.16 | CN¥0.90 0.13 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.77 2.05 USD |
+1.72
|
CN¥9.03B 1.26B USD | CN¥7.78M 1.08M USD | CN¥14.52 2.02 USD | CN¥14.93 2.08 USD | CN¥9.03B 1.26B USD | 492.33 | CN¥0.03 0.004 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥44.65 6.21 USD |
+4.71
|
CN¥9.01B 1.25B USD | CN¥28.15M 3.91M USD | CN¥41.61 5.79 USD | CN¥45.92 6.38 USD | CN¥9.01B 1.25B USD | 82.68 | CN¥0.54 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.36 0.88 USD |
-0.31
|
CN¥8.90B 1.24B USD | CN¥15.65M 2.18M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥8.90B 1.24B USD | 19.87 | CN¥0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.48 3.54 USD |
+1.47
|
CN¥8.87B 1.23B USD | CN¥2.45M 340.1K USD | CN¥25.11 3.49 USD | CN¥25.88 3.6 USD | CN¥8.87B 1.23B USD | 46.32 | CN¥0.55 0.08 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.86 2.9 USD |
+0.19
|
CN¥8.84B 1.23B USD | CN¥1.56M 217.52K USD | CN¥20.67 2.87 USD | CN¥21.08 2.93 USD | CN¥8.84B 1.23B USD | 189.63 | CN¥0.11 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.51 2.16 USD |
-0.64
|
CN¥8.78B 1.22B USD | CN¥5.38M 747.93K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥8.78B 1.22B USD | 31.65 | CN¥0.49 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.95 2.08 USD |
-0.53
|
CN¥8.73B 1.21B USD | CN¥4.72M 656.32K USD | CN¥14.93 2.08 USD | CN¥15.15 2.11 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥10.10 1.4 USD |
+0.7
|
CN¥8.65B 1.2B USD | CN¥17.11M 2.38M USD | CN¥10.02 1.39 USD | CN¥10.24 1.42 USD | CN¥8.65B 1.2B USD | 67.33 | CN¥0.15 0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.27 1.43 USD |
-0.29
|
CN¥8.53B 1.19B USD | CN¥4.87M 676.7K USD | CN¥10.22 1.42 USD | CN¥10.35 1.44 USD | CN¥8.53B 1.19B USD | 46.68 | CN¥0.22 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥6.07 0.84 USD |
+1
|
CN¥8.48B 1.18B USD | CN¥36.04M 5.01M USD | CN¥5.99 0.83 USD | CN¥6.19 0.86 USD | CN¥8.48B 1.18B USD | 0 | CN¥0.00 0 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.84 2.34 USD |
-0.53
|
CN¥8.42B 1.17B USD | CN¥5.65M 785.36K USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥8.42B 1.17B USD | 18.50 | CN¥0.91 0.13 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.56 5.78 USD |
-1.84
|
CN¥8.37B 1.16B USD | CN¥1.17M 163.2K USD | CN¥41.45 5.76 USD | CN¥42.51 5.91 USD | CN¥8.37B 1.16B USD | 44.21 | CN¥0.94 0.13 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥13.17 1.83 USD |
+4.86
|
CN¥8.34B 1.16B USD | CN¥38.99M 5.42M USD | CN¥12.50 1.74 USD | CN¥13.53 1.88 USD | CN¥8.34B 1.16B USD | 18.29 | CN¥0.72 0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥35.44 4.93 USD |
-0.2
|
CN¥8.30B 1.15B USD | CN¥1.48M 205.77K USD | CN¥35.33 4.91 USD | CN¥35.67 4.96 USD | CN¥8.30B 1.15B USD | 14.89 | CN¥2.38 0.33 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.05 1.54 USD |
+2.22
|
CN¥8.28B 1.15B USD | CN¥10.60M 1.47M USD | CN¥10.77 1.5 USD | CN¥11.27 1.57 USD | CN¥8.28B 1.15B USD | 65.00 | CN¥0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.31 7.13 USD |
+2.64
|
CN¥8.21B 1.14B USD | CN¥2.23M 310.55K USD | CN¥50.58 7.03 USD | CN¥52.53 7.3 USD | CN¥8.21B 1.14B USD | 106.89 | CN¥0.48 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||