国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (422)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (190)
- Shenzhen (232)
医疗保健 (422)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.26 7.41 USD |
+1.51
|
$353.7B 49.18B USD | $47.79M 6.65M USD | $52.6 7.31 USD | $53.79 7.48 USD | $353.7B 49.18B USD | 48.86 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.5 31.22 USD |
+1.95
|
$272.19B 37.85B USD | $88.58K 12.32K USD | $220 30.59 USD | $224.19 31.17 USD | $272.19B 37.85B USD | 24.40 | $9.2 1.28 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.82 9.85 USD |
+0.14
|
$204.24B 28.4B USD | $78.6K 10.93K USD | $70.75 9.84 USD | $70.75 9.84 USD | $204.24B 28.4B USD | 18.25 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $229.64 31.93 USD |
-1.4
|
$201.58B 28.03B USD | $9.79K 1.36K USD | $229.99 31.98 USD | $229.99 31.98 USD | $201.58B 28.03B USD | 0 | -$2 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.35 27.58 USD |
-0.31
|
$119.67B 16.64B USD | $7.8K 1.08K USD | $198.35 27.58 USD | $198.35 27.58 USD | $119.67B 16.64B USD | 39.82 | $4.98 0.69 USD | |
| AIER EYE 300015.SZ | $12.19 1.69 USD |
-1.14
|
$113.68B 15.81B USD | $54.86M 7.63M USD | $12.19 1.69 USD | $12.34 1.72 USD | $113.68B 15.81B USD | 30.47 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.82 7.76 USD |
0
|
$99.6B 13.85B USD | $45.2K 6.28K USD | $55.4 7.7 USD | $55.91 7.77 USD | $99.6B 13.85B USD | 20.00 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $8.8K 1.22K USD | $60.74 8.45 USD | $60.74 8.45 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.72 5.66 USD |
+0.89
|
$71.43B 9.93B USD | $46.2K 6.42K USD | $40.21 5.59 USD | $41.2 5.73 USD | $71.43B 9.93B USD | 20.05 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.9 3.05 USD |
-0.9
|
$67.31B 9.36B USD | $296.6K 41.24K USD | $21.75 3.02 USD | $22.09 3.07 USD | $67.31B 9.36B USD | 9.77 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
-0.04
|
$62.48B 8.69B USD | $39.1K 5.44K USD | $25.43 3.54 USD | $25.43 3.54 USD | $62.48B 8.69B USD | 23.11 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.93 2.49 USD |
+0.34
|
$59.96B 8.34B USD | $24.4K 3.39K USD | $17.96 2.5 USD | $17.96 2.5 USD | $59.96B 8.34B USD | 15.32 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.22 5.04 USD |
-2.53
|
$57.88B 8.05B USD | $30.8K 4.28K USD | $36.21 5.03 USD | $37.1 5.16 USD | $57.88B 8.05B USD | 23.21 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.22 6.57 USD |
-0.67
|
$52.64B 7.32B USD | $15.8K 2.2K USD | $46.02 6.4 USD | $47.7 6.63 USD | $52.64B 7.32B USD | 87.44 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.62 24 USD |
-1.97
|
$52.23B 7.26B USD | $8.6K 1.2K USD | $172.5 23.98 USD | $176.76 24.58 USD | $52.23B 7.26B USD | 27.79 | $6.21 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
-0.45
|
$51.86B 7.21B USD | $83.22K 11.57K USD | $30.97 4.31 USD | $31.23 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.76 6.22 USD |
+1.66
|
$50.13B 6.97B USD | $3.4K 472.75 USD | $43.71 6.08 USD | $45.42 6.32 USD | $50.13B 6.97B USD | 144.38 | $0.31 0.04 USD | |
| TONGRENTANG 600085.SS | $35.72 4.97 USD |
+0.06
|
$48.99B 6.81B USD | $16K 2.22K USD | $35.71 4.97 USD | $35.71 4.97 USD | $48.99B 6.81B USD | 31.89 | $1.12 0.16 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.55 2.72 USD |
-1.46
|
$46.8B 6.51B USD | $182K 25.31K USD | $19.55 2.72 USD | $19.86 2.76 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.44
|
$45.4B 6.31B USD | $205.4K 28.56K USD | $6.84 0.95 USD | $6.88 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.53 7.44 USD |
-1.09
|
$43.97B 6.11B USD | $58.8K 8.18K USD | $53.22 7.4 USD | $54.64 7.6 USD | $43.97B 6.11B USD | 137.25 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $106.5 14.81 USD |
+0.35
|
$43.45B 6.04B USD | $141.6K 19.69K USD | $105 14.6 USD | $110.5 15.36 USD | $43.45B 6.04B USD | 19.50 | $5.46 0.76 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.5 7.58 USD |
-1.14
|
$42.82B 5.95B USD | $19K 2.64K USD | $54.03 7.51 USD | $55.6 7.73 USD | $42.82B 5.95B USD | 23.29 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.37 6.45 USD |
+0.83
|
$42.62B 5.93B USD | $471.6K 65.57K USD | $45.65 6.35 USD | $47.65 6.63 USD | $42.62B 5.93B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.61 13.15 USD |
-0.01
|
$42.57B 5.92B USD | $11.16K 1.55K USD | $94.32 13.11 USD | $94.32 13.11 USD | $42.57B 5.92B USD | 27.74 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $291.43 40.52 USD |
-1
|
$41.1B 5.71B USD | $1.32K 183.68 USD | $292 40.6 USD | $292 40.6 USD | $41.1B 5.71B USD | 57.48 | $5.07 0.7 USD | |
| GYBYS 600332.SS | $26.48 3.68 USD |
+0.08
|
$40.79B 5.67B USD | $8.9K 1.24K USD | $26.5 3.68 USD | $26.5 3.68 USD | $40.79B 5.67B USD | 15.95 | $1.66 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.4 3.39 USD |
+0.04
|
$40.59B 5.64B USD | $141.2K 19.63K USD | $24.1 3.35 USD | $24.68 3.43 USD | $40.59B 5.64B USD | 23.01 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.4 2.7 USD |
-0.61
|
$38.36B 5.33B USD | $118.9K 16.53K USD | $19.51 2.71 USD | $19.51 2.71 USD | $38.36B 5.33B USD | 26.21 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $85.41 11.88 USD |
+16.46
|
$38.04B 5.29B USD | $328.5K 45.68K USD | $85.19 11.85 USD | $85.19 11.85 USD | $38.04B 5.29B USD | 427.05 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.21 5.59 USD |
+5.98
|
$36.67B 5.1B USD | $101.76K 14.15K USD | $40 5.56 USD | $40 5.56 USD | $36.67B 5.1B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.7 4.96 USD |
-0.61
|
$35.79B 4.98B USD | $21K 2.92K USD | $35.61 4.95 USD | $36.28 5.04 USD | $35.79B 4.98B USD | 20.05 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.38 2.97 USD |
-1.02
|
$34.9B 4.85B USD | $20.7K 2.88K USD | $21.33 2.97 USD | $21.33 2.97 USD | $34.9B 4.85B USD | 25.15 | $0.85 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.99 3.2 USD |
+4.6
|
$34.42B 4.79B USD | $1.03M 142.62K USD | $22.88 3.18 USD | $22.88 3.18 USD | $34.42B 4.79B USD | 29.10 | $0.79 0.11 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.17 7.81 USD |
-0.72
|
$33.76B 4.69B USD | $249K 34.62K USD | $55.17 7.67 USD | $55.17 7.67 USD | $33.76B 4.69B USD | 39.83 | $1.41 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.17 7.11 USD |
+0.14
|
$32.95B 4.58B USD | $24.2K 3.36K USD | $50.89 7.08 USD | $51.31 7.13 USD | $32.95B 4.58B USD | 20.22 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.7 12.33 USD |
-0.48
|
$31.61B 4.4B USD | $39K 5.42K USD | $87.25 12.13 USD | $90.28 12.55 USD | $31.61B 4.4B USD | 31.45 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.63 16.08 USD |
-0.36
|
$30.61B 4.26B USD | $50.82K 7.07K USD | $120 16.69 USD | $120 16.69 USD | $30.61B 4.26B USD | 0 | -$0.49 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.99 3.47 USD |
+1.13
|
$30.3B 4.21B USD | $10.3K 1.43K USD | $24.9 3.46 USD | $24.9 3.46 USD | $30.3B 4.21B USD | 19.67 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.8 9.15 USD |
+1.92
|
$30.23B 4.2B USD | $30.9K 4.3K USD | $65.3 9.08 USD | $65.3 9.08 USD | $30.23B 4.2B USD | 0 | -$1.96 -0.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.3 5.05 USD |
+0.14
|
$30.13B 4.19B USD | $58.4K 8.12K USD | $35.81 4.98 USD | $36.45 5.07 USD | $30.13B 4.19B USD | 15.78 | $2.3 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $15.61 2.17 USD |
-1.08
|
$29.36B 4.08B USD | $71.5M 9.94M USD | $15.55 2.16 USD | $16.1 2.24 USD | $29.36B 4.08B USD | 195.12 | $0.08 0.01 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.9 10 USD |
-0.53
|
$29.25B 4.07B USD | $2.6K 361.51 USD | $71.99 10.01 USD | $71.99 10.01 USD | $29.25B 4.07B USD | 33.28 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
-0.19
|
$28.97B 4.03B USD | $96K 13.35K USD | $15.8 2.2 USD | $15.92 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.99 4.17 USD |
+2.71
|
$27.62B 3.84B USD | $41.2K 5.73K USD | $29 4.03 USD | $30.3 4.21 USD | $27.62B 3.84B USD | 22.71 | $1.32 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
0
|
$26.34B 3.66B USD | $153.31M 21.32M USD | $1.89 0.26 USD | $1.92 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
+0.97
|
$26.22B 3.65B USD | $132.7K 18.45K USD | $5.21 0.72 USD | $5.21 0.72 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $55.7 7.74 USD |
-0.89
|
$25.16B 3.5B USD | $114.2K 15.88K USD | $54.57 7.59 USD | $59.88 8.33 USD | $25.16B 3.5B USD | 0 | -$1.29 -0.1 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.91 2.07 USD |
-0.6
|
$24.91B 3.46B USD | $166.4K 23.14K USD | $14.78 2.06 USD | $15.1 2.1 USD | $24.91B 3.46B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.87 8.05 USD |
-1.58
|
$24.35B 3.39B USD | $84.4K 11.74K USD | $57.79 8.04 USD | $59.46 8.27 USD | $24.35B 3.39B USD | 59.65 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.04 3.62 USD |
-0.34
|
$24B 3.34B USD | $10.3K 1.43K USD | $26.04 3.62 USD | $26.04 3.62 USD | $24B 3.34B USD | 11.22 | $2.32 0.32 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.72 3.44 USD |
-0.68
|
$23.89B 3.32B USD | $205K 28.5K USD | $24.56 3.41 USD | $25.1 3.49 USD | $23.89B 3.32B USD | 412.00 | $0.06 0.008 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.08
|
$23.8B 3.31B USD | $54.7K 7.61K USD | $15.99 2.22 USD | $15.99 2.22 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.1 7.8 USD |
-0.32
|
$23.72B 3.3B USD | $10.58K 1.47K USD | $55.69 7.74 USD | $55.69 7.74 USD | $23.72B 3.3B USD | 169.99 | $0.33 0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.15 5.58 USD |
-2.55
|
$23.38B 3.25B USD | $51.8K 7.2K USD | $39.44 5.48 USD | $41.1 5.71 USD | $23.38B 3.25B USD | 30.64 | $1.31 0.18 USD | |
| DA REN TANG 600329.SS | $32.44 4.51 USD |
-0.55
|
$22.05B 3.07B USD | $24.4K 3.39K USD | $32.44 4.51 USD | $32.44 4.51 USD | $22.05B 3.07B USD | 11.26 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.1 4.05 USD |
+0.24
|
$21.96B 3.05B USD | $18.3K 2.54K USD | $29.03 4.04 USD | $29.03 4.04 USD | $21.96B 3.05B USD | 10.98 | $2.65 0.37 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
-0.7
|
$21.86B 3.04B USD | $67.52M 9.39M USD | $9.83 1.37 USD | $10.12 1.41 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+0.24
|
$21.56B 3B USD | $76.6K 10.65K USD | $21.09 2.93 USD | $21.35 2.97 USD | $21.56B 3B USD | 18.13 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.58 5.23 USD |
-0.11
|
$21.47B 2.99B USD | $6.6K 917.69 USD | $37.7 5.24 USD | $37.7 5.24 USD | $21.47B 2.99B USD | 18.97 | $1.98 0.28 USD | |
| STAIDSON 300204.SZ | $44.79 6.23 USD |
+0.34
|
$21.4B 2.98B USD | $414.2K 57.59K USD | $42.5 5.91 USD | $45.66 6.35 USD | $21.4B 2.98B USD | 0 | -$0.29 -0.04 USD | |
| JOINCARE 600380.SS | $11.59 1.61 USD |
+3.95
|
$21.2B 2.95B USD | $227.1K 31.58K USD | $11.58 1.61 USD | $11.58 1.61 USD | $21.2B 2.95B USD | 15.87 | $0.73 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.01 6.81 USD |
-0.28
|
$20.5B 2.85B USD | $37K 5.14K USD | $48.88 6.8 USD | $50.49 7.02 USD | $20.5B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.1 2.38 USD |
+0.29
|
$20.45B 2.84B USD | $151K 21K USD | $16.97 2.36 USD | $17.26 2.4 USD | $20.45B 2.84B USD | 10.49 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.4
|
$19.65B 2.73B USD | $39.01M 5.42M USD | $5.01 0.7 USD | $5.1 0.71 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.91 2.63 USD |
+0.69
|
$19.64B 2.73B USD | $40.7K 5.66K USD | $18.97 2.64 USD | $18.97 2.64 USD | $19.64B 2.73B USD | 11.96 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.77 2.33 USD |
-1.12
|
$19.1B 2.66B USD | $9.4K 1.31K USD | $16.72 2.32 USD | $16.72 2.32 USD | $19.1B 2.66B USD | 19.50 | $0.86 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.49 3.27 USD |
+8.9
|
$18.76B 2.61B USD | $705.4K 98.08K USD | $21.59 3 USD | $23.6 3.28 USD | $18.76B 2.61B USD | 25.25 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.5 6.05 USD |
-1.54
|
$18.43B 2.56B USD | $9.4K 1.31K USD | $43.12 6 USD | $44.47 6.18 USD | $18.43B 2.56B USD | 51.17 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.62 2.31 USD |
+0.79
|
$18.38B 2.56B USD | $13.4K 1.86K USD | $16.64 2.31 USD | $16.64 2.31 USD | $18.38B 2.56B USD | 0 | -$0.32 -0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.08 5.71 USD |
-0.41
|
$18.37B 2.55B USD | $19.2K 2.67K USD | $40.89 5.69 USD | $40.89 5.69 USD | $18.37B 2.55B USD | 36.03 | $1.14 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $194.81 27.09 USD |
+20
|
$18.06B 2.51B USD | $25.45K 3.54K USD | $191.74 26.66 USD | $191.74 26.66 USD | $18.06B 2.51B USD | 0 | -$2.44 -0.3 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.1 1.54 USD |
-0.72
|
$17.93B 2.49B USD | $14.8K 2.06K USD | $11.1 1.54 USD | $11.1 1.54 USD | $17.93B 2.49B USD | 25.22 | $0.44 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.07 1.54 USD |
-1.86
|
$17.7B 2.46B USD | $118.6K 16.49K USD | $11.09 1.54 USD | $11.35 1.58 USD | $17.7B 2.46B USD | 138.37 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.6 5.09 USD |
0
|
$17.36B 2.41B USD | $48.6K 6.76K USD | $36.51 5.08 USD | $36.79 5.12 USD | $17.36B 2.41B USD | 9.55 | $3.83 0.53 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.09 2.52 USD |
-1.04
|
$17.19B 2.39B USD | $46.2K 6.42K USD | $18 2.5 USD | $18.28 2.54 USD | $17.19B 2.39B USD | 24.12 | $0.75 0.1 USD | |
| iRay Group 688301.SS | $84.85 11.8 USD |
-0.76
|
$16.99B 2.36B USD | $18.53K 2.58K USD | $86.2 11.99 USD | $86.2 11.99 USD | $16.99B 2.36B USD | 37.54 | $2.26 0.31 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.95 1.94 USD |
-1.13
|
$16.97B 2.36B USD | $151K 21K USD | $13.86 1.93 USD | $14.2 1.97 USD | $16.97B 2.36B USD | 42.27 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.13 2.1 USD |
-0.98
|
$16.9B 2.35B USD | $42.8K 5.95K USD | $15.09 2.1 USD | $15.34 2.13 USD | $16.9B 2.35B USD | 100.86 | $0.15 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.01 1.53 USD |
-0.09
|
$16.84B 2.34B USD | $136K 18.91K USD | $10.97 1.53 USD | $10.97 1.53 USD | $16.84B 2.34B USD | 35.51 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.44 2.01 USD |
+0.35
|
$16.73B 2.33B USD | $56.6K 7.87K USD | $14.35 2 USD | $14.51 2.02 USD | $16.73B 2.33B USD | 16.22 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.94 2.49 USD |
+9.39
|
$16.65B 2.32B USD | $1.02M 141.6K USD | $16.32 2.27 USD | $18.04 2.51 USD | $16.65B 2.32B USD | 89.70 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.52 3.55 USD |
+0.12
|
$16.49B 2.29B USD | $113.76K 15.82K USD | $25.38 3.53 USD | $26.15 3.64 USD | $16.49B 2.29B USD | 10.41 | $2.45 0.34 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.49 2.57 USD |
+1.71
|
$16.33B 2.27B USD | $164.52M 22.88M USD | $17.81 2.48 USD | $19.53 2.72 USD | $16.33B 2.27B USD | 0 | -$0.1 -0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.36 3.11 USD |
+1.96
|
$16.06B 2.23B USD | $215.6K 29.98K USD | $22.15 3.08 USD | $22.15 3.08 USD | $16.06B 2.23B USD | 43.84 | $0.51 0.07 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.07 1.12 USD |
-0.25
|
$15.81B 2.2B USD | $75.3K 10.47K USD | $8.03 1.12 USD | $8.03 1.12 USD | $15.81B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-1.25
|
$15.8B 2.2B USD | $82.2K 11.43K USD | $11.91 1.66 USD | $12.09 1.68 USD | $15.8B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.1
|
$15.69B 2.18B USD | $11K 1.53K USD | $10.48 1.46 USD | $10.48 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.01 2.78 USD |
-0.4
|
$15.21B 2.11B USD | $31.2K 4.34K USD | $20.01 2.78 USD | $20.01 2.78 USD | $15.21B 2.11B USD | 33.91 | $0.59 0.08 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.33 5.05 USD |
+1.03
|
$15.04B 2.09B USD | $22.4K 3.11K USD | $36 5.01 USD | $36.61 5.09 USD | $15.04B 2.09B USD | 37.84 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.85 1.23 USD |
-0.67
|
$14.8B 2.06B USD | $271.4K 37.74K USD | $8.83 1.23 USD | $8.99 1.25 USD | $14.8B 2.06B USD | 21.58 | $0.41 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.99 1.53 USD |
+1.48
|
$14.74B 2.05B USD | $141.2K 19.63K USD | $11.08 1.54 USD | $11.08 1.54 USD | $14.74B 2.05B USD | 13.24 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.3 2.13 USD |
+0.79
|
$14.71B 2.05B USD | $226.1K 31.44K USD | $15.33 2.13 USD | $15.33 2.13 USD | $14.71B 2.05B USD | 10.00 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.99 3.06 USD |
+0.05
|
$13.96B 1.94B USD | $12.1K 1.68K USD | $21.98 3.06 USD | $21.98 3.06 USD | $13.96B 1.94B USD | 17.31 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.76 14.01 USD |
-0.22
|
$13.84B 1.92B USD | $200 27.81 USD | $100.93 14.03 USD | $100.93 14.03 USD | $13.84B 1.92B USD | 80.60 | $1.25 0.17 USD | |
| Autek China Inc. 300595.SZ | $15.4 2.14 USD |
-0.13
|
$13.8B 1.92B USD | $138K 19.19K USD | $15.27 2.12 USD | $15.46 2.15 USD | $13.8B 1.92B USD | 25.66 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.14 2.24 USD |
+1.64
|
$13.74B 1.91B USD | $95.87M 13.33M USD | $15.58 2.17 USD | $16.36 2.27 USD | $13.74B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.34 2.13 USD |
+0.33
|
$13.64B 1.9B USD | $71.6K 9.96K USD | $15.25 2.12 USD | $15.25 2.12 USD | $13.64B 1.9B USD | 21.91 | $0.7 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.61 2.17 USD |
+15.03
|
$13.44B 1.87B USD | $6.68M 929.34K USD | $13.63 1.9 USD | $14.93 2.08 USD | $13.44B 1.87B USD | 18.80 | $0.83 0.12 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
-2.53
|
$13.34B 1.85B USD | $93.3K 12.97K USD | $23.65 3.29 USD | $23.65 3.29 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||