国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (423)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (190)
- Shenzhen (233)
医疗保健 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.8 7.48 USD |
-0.15
|
$354.92B 49.35B USD | $34.45M 4.79M USD | $53.38 7.42 USD | $54.18 7.53 USD | $354.92B 49.35B USD | 49.35 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.5 32.33 USD |
-1.19
|
$281.89B 39.2B USD | $4.04M 561.55K USD | $231.62 32.21 USD | $235.9 32.8 USD | $281.89B 39.2B USD | 25.27 | $9.2 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $235.69 32.77 USD |
+0.06
|
$210.94B 29.33B USD | $2.21M 306.83K USD | $228.3 31.74 USD | $236.8 32.93 USD | $210.94B 29.33B USD | 0 | -$2.03 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64 8.9 USD |
-0.74
|
$185.01B 25.72B USD | $20.76M 2.89M USD | $63.7 8.86 USD | $64.58 8.98 USD | $185.01B 25.72B USD | 16.49 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $202.8 28.2 USD |
-0.25
|
$122.35B 17.01B USD | $1.44M 200.54K USD | $202.75 28.19 USD | $203.83 28.34 USD | $122.35B 17.01B USD | 40.88 | $4.96 0.69 USD | |
| AIER EYE 300015.SZ | $12.53 1.74 USD |
-0.71
|
$116.85B 16.25B USD | $31.24M 4.34M USD | $12.52 1.74 USD | $12.68 1.76 USD | $116.85B 16.25B USD | 31.32 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
+0.44
|
$100.99B 14.04B USD | $4.92M 683.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.48 10.08 USD |
-7.5
|
$91.7B 12.75B USD | $22.78M 3.17M USD | $72.5 10.08 USD | $80 11.12 USD | $91.7B 12.75B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.08 5.99 USD |
-1.33
|
$75.57B 10.51B USD | $15.84M 2.2M USD | $42.57 5.92 USD | $43.73 6.08 USD | $75.57B 10.51B USD | 21.22 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
+0.32
|
$67.06B 9.32B USD | $10.42M 1.45M USD | $21.69 3.02 USD | $21.98 3.06 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.45 2.57 USD |
+0.22
|
$61.43B 8.54B USD | $6.73M 935.64K USD | $18.38 2.56 USD | $18.52 2.58 USD | $61.43B 8.54B USD | 15.76 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.03 3.48 USD |
-0.48
|
$61.29B 8.52B USD | $14.7M 2.04M USD | $24.86 3.46 USD | $25.24 3.51 USD | $61.29B 8.52B USD | 22.75 | $1.1 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.47 5.21 USD |
-0.74
|
$59.88B 8.33B USD | $12.56M 1.75M USD | $37.2 5.17 USD | $37.95 5.28 USD | $59.88B 8.33B USD | 24.01 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.03 6.54 USD |
+0.97
|
$52.43B 7.29B USD | $6.16M 856.33K USD | $46.13 6.41 USD | $47.5 6.6 USD | $52.43B 7.29B USD | 87.09 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.03 24.06 USD |
-1.27
|
$52.36B 7.28B USD | $1.77M 246.48K USD | $172.67 24.01 USD | $175.48 24.4 USD | $52.36B 7.28B USD | 27.81 | $6.22 0.86 USD | |
| TONGRENTANG 600085.SS | $37.24 5.18 USD |
-0.59
|
$51.07B 7.1B USD | $5.04M 701.41K USD | $37.18 5.17 USD | $37.65 5.23 USD | $51.07B 7.1B USD | 33.25 | $1.12 0.16 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.96 8.75 USD |
+2.22
|
$49.47B 6.88B USD | $3.75M 521.51K USD | $61.02 8.48 USD | $62.98 8.76 USD | $49.47B 6.88B USD | 26.90 | $2.34 0.33 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.99 5.98 USD |
-2.12
|
$48.15B 6.69B USD | $3.7M 514.22K USD | $42.51 5.91 USD | $44.34 6.17 USD | $48.15B 6.69B USD | 138.67 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.5 2.71 USD |
-2.16
|
$46.68B 6.49B USD | $21.67M 3.01M USD | $19.48 2.71 USD | $20.18 2.81 USD | $46.68B 6.49B USD | 177.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7 0.97 USD |
+0.43
|
$46.47B 6.46B USD | $25.06M 3.48M USD | $6.95 0.97 USD | $7.02 0.98 USD | $46.47B 6.46B USD | 23.33 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.3 13.11 USD |
-0.19
|
$42.44B 5.9B USD | $3.73M 518.07K USD | $92.65 12.88 USD | $95.18 13.23 USD | $42.44B 5.9B USD | 27.65 | $3.41 0.47 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.99 14.32 USD |
-1.96
|
$42.01B 5.84B USD | $4.67M 649.28K USD | $102.2 14.21 USD | $105 14.6 USD | $42.01B 5.84B USD | 18.86 | $5.46 0.76 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1
|
$41.98B 5.84B USD | $11.24M 1.56M USD | $32.49 4.52 USD | $33.25 4.62 USD | $41.98B 5.84B USD | 16.67 | $1.96 0.27 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
0
|
$41.51B 5.77B USD | $3.21M 445.86K USD | $26.87 3.74 USD | $27.1 3.77 USD | $41.51B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.03 6.96 USD |
-3.06
|
$40.84B 5.68B USD | $10.6M 1.47M USD | $49.86 6.93 USD | $51.31 7.13 USD | $40.84B 5.68B USD | 128.28 | $0.39 0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $43.41 6.04 USD |
+15.12
|
$39.9B 5.55B USD | $69.07M 9.6M USD | $37.84 5.26 USD | $44.44 6.18 USD | $39.9B 5.55B USD | 0 | -$0.2 -0.02 USD | |
| TIANTAN BIO 600161.SS | $20.15 2.8 USD |
+4.73
|
$39.84B 5.54B USD | $63.21M 8.79M USD | $19.4 2.7 USD | $20.47 2.85 USD | $39.84B 5.54B USD | 27.22 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.37
|
$39.45B 5.49B USD | $17.4M 2.42M USD | $23.64 3.29 USD | $24.11 3.35 USD | $39.45B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| APT Medical Inc. 688617.SS | $394 54.78 USD |
+0.51
|
$38.25B 5.32B USD | $504.32K 70.12K USD | $387.39 53.86 USD | $397.89 55.32 USD | $38.25B 5.32B USD | 53.45 | $7.37 1.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.13 5.16 USD |
+0.19
|
$37.22B 5.18B USD | $4.54M 630.7K USD | $36.94 5.14 USD | $37.5 5.21 USD | $37.22B 5.18B USD | 20.85 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.93 7.64 USD |
+0.6
|
$35.37B 4.92B USD | $4.65M 646.84K USD | $54.57 7.59 USD | $55.11 7.66 USD | $35.37B 4.92B USD | 21.71 | $2.53 0.35 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.65 3.01 USD |
-1.5
|
$35.34B 4.91B USD | $15.82M 2.2M USD | $21.57 3 USD | $22.15 3.08 USD | $35.34B 4.91B USD | 25.47 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.33 7.83 USD |
-0.58
|
$33.86B 4.71B USD | $10.99M 1.53M USD | $56.05 7.79 USD | $57.6 8.01 USD | $33.86B 4.71B USD | 39.95 | $1.41 0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $90.63 12.6 USD |
-0.95
|
$31.96B 4.44B USD | $3.38M 470K USD | $90.04 12.52 USD | $92.18 12.82 USD | $31.96B 4.44B USD | 32.13 | $2.82 0.39 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.3 3.66 USD |
-1.98
|
$31.89B 4.43B USD | $5.58M 775.69K USD | $26.29 3.66 USD | $26.83 3.73 USD | $31.89B 4.43B USD | 20.70 | $1.27 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.33
|
$30.42B 4.23B USD | $3.09M 429.32K USD | $111.5 15.5 USD | $116.5 16.2 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.49 5.07 USD |
-0.71
|
$30.05B 4.18B USD | $5.99M 832.97K USD | $36.4 5.06 USD | $36.85 5.12 USD | $30.05B 4.18B USD | 15.86 | $2.3 0.32 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.64 10.24 USD |
-1.27
|
$29.96B 4.17B USD | $2.18M 303.6K USD | $73.61 10.23 USD | $75.19 10.45 USD | $29.96B 4.17B USD | 34.09 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.09 4.6 USD |
-1.93
|
$29.56B 4.11B USD | $17.7M 2.46M USD | $32.66 4.54 USD | $33.91 4.71 USD | $29.56B 4.11B USD | 0 | -$1.3 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.16 2.25 USD |
-0.31
|
$29.53B 4.11B USD | $13.7M 1.91M USD | $16.13 2.24 USD | $16.34 2.27 USD | $29.53B 4.11B USD | 26.06 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.59 6.9 USD |
-3.24
|
$28.88B 4.02B USD | $6.49M 902.37K USD | $49.17 6.84 USD | $51.2 7.12 USD | $28.88B 4.02B USD | 37.85 | $1.31 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.98 2.64 USD |
+2.98
|
$28.62B 3.98B USD | $59M 8.2M USD | $17.79 2.47 USD | $18.98 2.64 USD | $28.62B 3.98B USD | 24.02 | $0.79 0.11 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.28 4.21 USD |
+1.27
|
$27.89B 3.88B USD | $9.6M 1.34M USD | $29.77 4.14 USD | $30.68 4.27 USD | $27.89B 3.88B USD | 22.93 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
+2.6
|
$27.7B 3.85B USD | $4.07M 566.37K USD | $58.28 8.1 USD | $60.4 8.4 USD | $27.7B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $133.19M 18.52M USD | $1.94 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.35 0.74 USD |
+0.38
|
$26.98B 3.75B USD | $16.51M 2.3M USD | $5.29 0.74 USD | $5.35 0.74 USD | $26.98B 3.75B USD | 9.22 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.5 8.69 USD |
+0.79
|
$26.3B 3.66B USD | $14.63M 2.03M USD | $61.03 8.49 USD | $63.4 8.82 USD | $26.3B 3.66B USD | 64.43 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
+0.96
|
$25.24B 3.51B USD | $4.63M 644.11K USD | $27.1 3.77 USD | $27.38 3.81 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
-0.67
|
$24.35B 3.39B USD | $8.89M 1.24M USD | $16.26 2.26 USD | $16.5 2.29 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $12.88 1.79 USD |
-2.57
|
$24.22B 3.37B USD | $83.68M 11.64M USD | $12.8 1.78 USD | $13.27 1.85 USD | $24.22B 3.37B USD | 161.00 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.47 2.01 USD |
-0.28
|
$24.18B 3.36B USD | $9.74M 1.35M USD | $14.46 2.01 USD | $14.62 2.03 USD | $24.18B 3.36B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.57 7.17 USD |
+0.82
|
$23.29B 3.24B USD | $10.39M 1.44M USD | $49.2 6.84 USD | $51.9 7.22 USD | $23.29B 3.24B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $34.47 4.79 USD |
+1.35
|
$23.17B 3.22B USD | $6.46M 897.93K USD | $34.01 4.73 USD | $34.89 4.85 USD | $23.17B 3.22B USD | 11.96 | $2.88 0.4 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.66 3.15 USD |
-0.48
|
$23.03B 3.2B USD | $8.66M 1.2M USD | $22.6 3.14 USD | $22.9 3.18 USD | $23.03B 3.2B USD | 19.36 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.51 4.24 USD |
-0.2
|
$23.02B 3.2B USD | $1.72M 238.56K USD | $30.44 4.23 USD | $30.64 4.26 USD | $23.02B 3.2B USD | 11.51 | $2.65 0.37 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.2 3.23 USD |
+1.05
|
$22.42B 3.12B USD | $30.87M 4.29M USD | $22.57 3.14 USD | $23.35 3.25 USD | $22.42B 3.12B USD | 386.66 | $0.06 0.008 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.85 5.4 USD |
+0.78
|
$22.2B 3.09B USD | $1.65M 229.86K USD | $38.46 5.35 USD | $39.01 5.42 USD | $22.2B 3.09B USD | 19.62 | $1.98 0.28 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.77 7.2 USD |
+4.86
|
$21.87B 3.04B USD | $11.07M 1.54M USD | $49.1 6.83 USD | $51.97 7.23 USD | $21.87B 3.04B USD | 156.87 | $0.33 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.48 7.16 USD |
-1.57
|
$21.41B 2.98B USD | $3.67M 510.27K USD | $51.24 7.12 USD | $52.54 7.31 USD | $21.41B 2.98B USD | 0 | -$2.35 -0.3 USD | |
| JOINCARE 600380.SS | $11.6 1.61 USD |
+0.61
|
$21.22B 2.95B USD | $15.75M 2.19M USD | $11.52 1.6 USD | $11.68 1.62 USD | $21.22B 2.95B USD | 15.89 | $0.73 0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.55 1.33 USD |
-1.85
|
$21.13B 2.94B USD | $34.67M 4.82M USD | $9.51 1.32 USD | $9.77 1.36 USD | $21.13B 2.94B USD | 238.75 | $0.04 0.005 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
+6.88
|
$20.68B 2.88B USD | $9.91M 1.38M USD | $43.31 6.02 USD | $46.78 6.5 USD | $20.68B 2.88B USD | 232.19 | $0.2 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.2 0.72 USD |
-1.14
|
$20.35B 2.83B USD | $71.65M 9.96M USD | $5.16 0.72 USD | $5.3 0.74 USD | $20.35B 2.83B USD | 74.28 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.54 2.72 USD |
-0.46
|
$20.3B 2.82B USD | $6.43M 894.08K USD | $19.45 2.7 USD | $19.83 2.76 USD | $20.3B 2.82B USD | 12.44 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.56 6.61 USD |
-2.26
|
$20.15B 2.8B USD | $6.6M 918.04K USD | $47.42 6.59 USD | $49 6.81 USD | $20.15B 2.8B USD | 55.95 | $0.85 0.12 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.54 2.3 USD |
-0.54
|
$19.78B 2.75B USD | $6.04M 839.91K USD | $16.5 2.29 USD | $16.68 2.32 USD | $19.78B 2.75B USD | 10.14 | $1.63 0.23 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.63
|
$19.68B 2.74B USD | $4.9M 681.33K USD | $17.18 2.39 USD | $17.54 2.44 USD | $19.68B 2.74B USD | 20.09 | $0.86 0.12 USD | |
| iRay Group 688301.SS | $132.52 18.43 USD |
-0.66
|
$18.96B 2.64B USD | $997.22K 138.66K USD | $131.08 18.23 USD | $134.25 18.67 USD | $18.96B 2.64B USD | 41.93 | $3.16 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.95 5.83 USD |
-0.43
|
$18.76B 2.61B USD | $3.77M 524.85K USD | $41.85 5.82 USD | $42.29 5.88 USD | $18.76B 2.61B USD | 36.79 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.5 2.29 USD |
-0.12
|
$18.25B 2.54B USD | $3.49M 484.99K USD | $16.45 2.29 USD | $16.6 2.31 USD | $18.25B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
0
|
$17.89B 2.49B USD | $8.27M 1.15M USD | $11.01 1.53 USD | $11.11 1.54 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.65 5.23 USD |
0
|
$17.86B 2.48B USD | $2.42M 335.79K USD | $37.54 5.22 USD | $37.75 5.25 USD | $17.86B 2.48B USD | 9.80 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.68 3.01 USD |
-0.41
|
$17.31B 2.41B USD | $4.04M 562K USD | $21.61 3 USD | $21.89 3.04 USD | $17.31B 2.41B USD | 23.31 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.21 1.98 USD |
+0.71
|
$16.62B 2.31B USD | $9.91M 1.38M USD | $14.15 1.97 USD | $14.39 2 USD | $16.62B 2.31B USD | 15.96 | $0.89 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.37 1.44 USD |
-2.08
|
$16.59B 2.31B USD | $28.32M 3.94M USD | $10.35 1.44 USD | $10.61 1.48 USD | $16.59B 2.31B USD | 129.62 | $0.08 0.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.8 1.5 USD |
-0.74
|
$16.52B 2.3B USD | $6M 833.62K USD | $10.78 1.5 USD | $10.91 1.52 USD | $16.52B 2.3B USD | 34.83 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.42 2.98 USD |
-2.64
|
$16.28B 2.26B USD | $63.06M 8.77M USD | $21.33 2.97 USD | $22.82 3.17 USD | $16.28B 2.26B USD | 36.30 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.13 1.69 USD |
-0.66
|
$16.14B 2.24B USD | $4.91M 682.44K USD | $12.02 1.67 USD | $12.28 1.71 USD | $16.14B 2.24B USD | 27.56 | $0.44 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
0
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
+0.47
|
$16.04B 2.23B USD | $6.85M 952.68K USD | $16.85 2.34 USD | $17.4 2.42 USD | $16.04B 2.23B USD | 86.40 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
-0.9
|
$16.02B 2.23B USD | $9.7M 1.35M USD | $14.29 1.99 USD | $14.62 2.03 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.14 1.83 USD |
0
|
$15.98B 2.22B USD | $11.81M 1.64M USD | $13.05 1.81 USD | $13.24 1.84 USD | $15.98B 2.22B USD | 39.81 | $0.33 0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.11 5.3 USD |
-1.35
|
$15.78B 2.19B USD | $3.37M 468.9K USD | $37.49 5.21 USD | $38.93 5.41 USD | $15.78B 2.19B USD | 39.69 | $0.96 0.13 USD | |
| CHINA MEHECO 600056.SS | $10.51 1.46 USD |
-0.19
|
$15.72B 2.19B USD | $5.7M 792.69K USD | $10.48 1.46 USD | $10.59 1.47 USD | $15.72B 2.19B USD | 28.40 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.73 1.07 USD |
0
|
$15.14B 2.11B USD | $8.79M 1.22M USD | $7.71 1.07 USD | $7.78 1.08 USD | $15.14B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.58 15.24 USD |
+0.59
|
$15.06B 2.09B USD | $177.1K 24.62K USD | $108.3 15.06 USD | $110.3 15.34 USD | $15.06B 2.09B USD | 87.66 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.24 3.23 USD |
-0.09
|
$15.02B 2.09B USD | $6.25M 869.45K USD | $23.16 3.22 USD | $23.33 3.24 USD | $15.02B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| ANKE BIOTECH 300009.SZ | $8.87 1.23 USD |
-0.78
|
$14.84B 2.06B USD | $16.45M 2.29M USD | $8.82 1.23 USD | $9.04 1.26 USD | $14.84B 2.06B USD | 21.63 | $0.41 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+0.26
|
$14.57B 2.03B USD | $4.3M 598.54K USD | $23.11 3.21 USD | $23.45 3.26 USD | $14.57B 2.03B USD | 18.24 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.75 1.49 USD |
0
|
$14.42B 2B USD | $7.17M 996.95K USD | $10.7 1.49 USD | $10.82 1.5 USD | $14.42B 2B USD | 12.95 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.83 2.06 USD |
-1.4
|
$14.26B 1.98B USD | $34.74M 4.83M USD | $14.73 2.05 USD | $15.04 2.09 USD | $14.26B 1.98B USD | 9.69 | $1.53 0.21 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.72 4.55 USD |
-1.15
|
$14.16B 1.97B USD | $1.63M 227K USD | $32.52 4.52 USD | $33.2 4.62 USD | $14.16B 1.97B USD | 272.66 | $0.12 0.02 USD | |
| STAIDSON 300204.SZ | $29.12 4.05 USD |
-4.52
|
$13.91B 1.93B USD | $57.17M 7.95M USD | $28.58 3.97 USD | $31.8 4.42 USD | $13.91B 1.93B USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30 4.17 USD |
-0.1
|
$13.9B 1.93B USD | $7.09M 985.44K USD | $29.41 4.09 USD | $30.24 4.2 USD | $13.9B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.43 3.81 USD |
+2.05
|
$13.83B 1.92B USD | $9.02M 1.25M USD | $27.09 3.77 USD | $27.75 3.86 USD | $13.83B 1.92B USD | 35.62 | $0.77 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.05 9.88 USD |
-0.92
|
$13.72B 1.91B USD | $3.17M 440.9K USD | $71 9.87 USD | $72.28 10.05 USD | $13.72B 1.91B USD | 35.52 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.29 2.13 USD |
-0.97
|
$13.7B 1.91B USD | $4.38M 608.54K USD | $15.25 2.12 USD | $15.5 2.16 USD | $13.7B 1.91B USD | 25.48 | $0.6 0.08 USD | |
| LINGRUI PHARM 600285.SS | $24.07 3.35 USD |
+0.17
|
$13.65B 1.9B USD | $4.4M 612.45K USD | $23.92 3.33 USD | $24.27 3.37 USD | $13.65B 1.9B USD | 18.09 | $1.33 0.18 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.85 2.62 USD |
-1.46
|
$13.41B 1.87B USD | $23.47M 3.26M USD | $18.61 2.59 USD | $19.09 2.65 USD | $13.41B 1.87B USD | 36.96 | $0.51 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.23 7.54 USD |
-1.86
|
$13.31B 1.85B USD | $5.54M 770.49K USD | $54.1 7.52 USD | $55.69 7.74 USD | $13.31B 1.85B USD | 29.63 | $1.83 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||