国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $220.2 30.62 USD |
-2.13
|
$266.98B 37.12B USD | $7.44M 1.04M USD | $219.88 30.57 USD | $225.99 31.42 USD | $266.98B 37.12B USD | 23.93 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.13 7.67 USD |
-0.49
|
$43.32B 6.02B USD | $2.28M 317.33K USD | $55 7.65 USD | $55.65 7.74 USD | $43.32B 6.02B USD | 23.55 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $294.38 40.93 USD |
-2.23
|
$41.51B 5.77B USD | $806.43K 112.13K USD | $293.43 40.8 USD | $302.8 42.1 USD | $41.51B 5.77B USD | 57.83 | $5.09 0.71 USD | |
| LEPU MEDICAL 300003.SZ | $15.78 2.19 USD |
+2.27
|
$29.68B 4.13B USD | $118.97M 16.54M USD | $15.14 2.11 USD | $16.05 2.23 USD | $29.68B 4.13B USD | 197.25 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.62 5.23 USD |
+0.48
|
$21.5B 2.99B USD | $2.21M 307.35K USD | $37.37 5.2 USD | $37.68 5.24 USD | $21.5B 2.99B USD | 19.00 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.57 3 USD |
+0.94
|
$17.23B 2.4B USD | $3.88M 539.2K USD | $21.34 2.97 USD | $21.6 3 USD | $17.23B 2.4B USD | 23.19 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.96 5 USD |
+0.17
|
$14.89B 2.07B USD | $854.5K 118.81K USD | $35.75 4.97 USD | $36.08 5.02 USD | $14.89B 2.07B USD | 37.45 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.98 14.04 USD |
-0.9
|
$13.87B 1.93B USD | $351.94K 48.94K USD | $100.88 14.03 USD | $102.67 14.28 USD | $13.87B 1.93B USD | 80.78 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.46 4.1 USD |
-1.5
|
$12.75B 1.77B USD | $4.9M 681.77K USD | $29.41 4.09 USD | $30.05 4.18 USD | $12.75B 1.77B USD | 245.50 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22 3.06 USD |
-0.9
|
$12.41B 1.73B USD | $5.44M 756.79K USD | $21.92 3.05 USD | $22.3 3.1 USD | $12.41B 1.73B USD | 38.59 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.06 2.37 USD |
-0.47
|
$11.99B 1.67B USD | $3.92M 545.04K USD | $17.06 2.37 USD | $17.3 2.41 USD | $11.99B 1.67B USD | 77.54 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $95.27 13.25 USD |
+0.77
|
$11.74B 1.63B USD | $2.15M 299.03K USD | $94.58 13.15 USD | $96.89 13.47 USD | $11.74B 1.63B USD | 26.31 | $3.62 0.5 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.48 2.99 USD |
+0.28
|
$10.34B 1.44B USD | $5.07M 705.26K USD | $21.39 2.97 USD | $21.66 3.01 USD | $10.34B 1.44B USD | 19.35 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.75 3.58 USD |
-0.19
|
$10.3B 1.43B USD | $1.4M 194.1K USD | $25.64 3.57 USD | $25.93 3.61 USD | $10.3B 1.43B USD | 42.91 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.64 4.26 USD |
-0.26
|
$9.74B 1.35B USD | $1.75M 243.06K USD | $30.62 4.26 USD | $30.9 4.3 USD | $9.74B 1.35B USD | 28.63 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.34 2.13 USD |
+0.92
|
$9.31B 1.29B USD | $6.67M 927.05K USD | $15.2 2.11 USD | $15.36 2.14 USD | $9.31B 1.29B USD | 14.47 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $129 17.94 USD |
+0.78
|
$8.13B 1.13B USD | $1.69M 234.93K USD | $125.08 17.39 USD | $135.5 18.84 USD | $8.13B 1.13B USD | 234.54 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.7 1.35 USD |
+0.21
|
$7.27B 1.01B USD | $5.84M 812.12K USD | $9.65 1.34 USD | $9.75 1.36 USD | $7.27B 1.01B USD | 53.88 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.93 4.72 USD |
+2.05
|
$7.09B 986.44M USD | $2.23M 310.13K USD | $33.1 4.6 USD | $34.2 4.76 USD | $7.09B 986.44M USD | 23.08 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.13 1.69 USD |
+0.66
|
$7.03B 977.66M USD | $3.89M 540.74K USD | $12 1.67 USD | $12.18 1.69 USD | $7.03B 977.66M USD | 36.75 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.24 6.01 USD |
-0.87
|
$6.92B 961.96M USD | $5.05M 702.04K USD | $42.93 5.97 USD | $44.4 6.17 USD | $6.92B 961.96M USD | 77.21 | $0.56 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.67 6.63 USD |
-1.04
|
$6.42B 892.59M USD | $764.62K 106.32K USD | $47.3 6.58 USD | $48.31 6.72 USD | $6.42B 892.59M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.48 2.57 USD |
-0.27
|
$6.41B 891.28M USD | $2.02M 280.77K USD | $18.24 2.54 USD | $18.87 2.62 USD | $6.41B 891.28M USD | 55.99 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.58 2.03 USD |
+0.07
|
$5.86B 814.56M USD | $3.08M 427.78K USD | $14.49 2.01 USD | $14.68 2.04 USD | $5.86B 814.56M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.98 1.8 USD |
+0.08
|
$5.56B 773.32M USD | $2.77M 384.7K USD | $12.94 1.8 USD | $13.03 1.81 USD | $5.56B 773.32M USD | 18.81 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.36 3.8 USD |
-0.36
|
$5.52B 766.93M USD | $1.79M 249.51K USD | $27.27 3.79 USD | $27.78 3.86 USD | $5.52B 766.93M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.36 2.69 USD |
+0.1
|
$5.38B 748.03M USD | $1.75M 243.08K USD | $19.23 2.67 USD | $19.56 2.72 USD | $5.38B 748.03M USD | 176.00 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6 0.83 USD |
+1.01
|
$4.9B 681.51M USD | $7.98M 1.11M USD | $5.92 0.82 USD | $6.01 0.84 USD | $4.9B 681.51M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.7 2.88 USD |
+2.48
|
$4.81B 669.24M USD | $6.51M 905.46K USD | $20.1 2.79 USD | $21.39 2.97 USD | $4.81B 669.24M USD | 121.76 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.13 1.55 USD |
+0.45
|
$4.63B 643.86M USD | $4.23M 588.08K USD | $11.05 1.54 USD | $11.25 1.56 USD | $4.63B 643.86M USD | 556.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.93 6.39 USD |
-1.1
|
$4.4B 611.62M USD | $1.32M 183.84K USD | $45.74 6.36 USD | $46.62 6.48 USD | $4.4B 611.62M USD | 38.92 | $1.18 0.16 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.51 8.55 USD |
-0.19
|
$4.09B 568.91M USD | $973.2K 135.32K USD | $60.83 8.46 USD | $62.27 8.66 USD | $4.09B 568.91M USD | 46.24 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.05 1.12 USD |
+1
|
$4.08B 567.66M USD | $4.78M 664.69K USD | $7.95 1.11 USD | $8.08 1.12 USD | $4.08B 567.66M USD | 20.12 | $0.4 0.06 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.9 1.79 USD |
+0.94
|
$3.72B 516.57M USD | $4.43M 615.73K USD | $12.7 1.77 USD | $12.94 1.8 USD | $3.72B 516.57M USD | 85.99 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.12 0.71 USD |
+0.59
|
$3.67B 510.45M USD | $11.6M 1.61M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.67B 510.45M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.98 2.5 USD |
-0.11
|
$3.46B 480.39M USD | $885.8K 123.16K USD | $17.93 2.49 USD | $18.12 2.52 USD | $3.46B 480.39M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.46 2.15 USD |
+1.11
|
$3.36B 467.47M USD | $11M 1.53M USD | $15.2 2.11 USD | $15.51 2.16 USD | $3.36B 467.47M USD | 46.84 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.34 0.88 USD |
+1.77
|
$3.26B 453.39M USD | $8.27M 1.15M USD | $6.19 0.86 USD | $6.36 0.88 USD | $3.26B 453.39M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.32 0.74 USD |
+0.57
|
$2.89B 402.41M USD | $7.44M 1.03M USD | $5.26 0.73 USD | $5.32 0.74 USD | $2.89B 402.41M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.96 3.47 USD |
-0.16
|
$2.65B 368.37M USD | $1.03M 143.45K USD | $24.86 3.46 USD | $25.15 3.5 USD | $2.65B 368.37M USD | 24.96 | $1 0.14 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.4 2.98 USD |
0
|
$2.59B 360.63M USD | $2.01M 280.15K USD | $21.2 2.95 USD | $21.85 3.04 USD | $2.59B 360.63M USD | 214.00 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.61 2.59 USD |
+0.27
|
$2.55B 354.52M USD | $1.48M 206.22K USD | $18.46 2.57 USD | $18.88 2.63 USD | $2.55B 354.52M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.87 2.07 USD |
+0.88
|
$2.42B 336.1M USD | $2.43M 338.02K USD | $14.66 2.04 USD | $14.9 2.07 USD | $2.42B 336.1M USD | 61.95 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $8.3 1.15 USD |
+1.34
|
$2.2B 305.34M USD | $8.68M 1.21M USD | $8.13 1.13 USD | $8.41 1.17 USD | $2.2B 305.34M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.78 2.61 USD |
-0.27
|
$1.66B 230.13M USD | $1.2M 167.02K USD | $18.66 2.59 USD | $19.01 2.64 USD | $1.66B 230.13M USD | 125.20 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}