国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $239.73 33.33 USD |
+1.32
|
$290.66B 40.41B USD | $5.73M 796.21K USD | $235.1 32.69 USD | $242.52 33.72 USD | $290.66B 40.41B USD | 26.05 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.69 8.44 USD |
-7.58
|
$47.69B 6.63B USD | $8.86M 1.23M USD | $59.1 8.22 USD | $65.05 9.04 USD | $47.69B 6.63B USD | 25.93 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $408.45 56.79 USD |
+0.21
|
$39.72B 5.52B USD | $518.15K 72.04K USD | $405.26 56.35 USD | $418.23 58.15 USD | $39.72B 5.52B USD | 55.34 | $7.38 1.03 USD | |
| LEPU MEDICAL 300003.SZ | $12.77 1.78 USD |
-2.37
|
$24.02B 3.34B USD | $42.55M 5.92M USD | $12.75 1.77 USD | $13.19 1.83 USD | $24.02B 3.34B USD | 159.62 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.29 5.18 USD |
-3.07
|
$21.31B 2.96B USD | $4.15M 577.07K USD | $37.28 5.18 USD | $38.52 5.36 USD | $21.31B 2.96B USD | 18.83 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.21 2.95 USD |
-2.03
|
$16.94B 2.36B USD | $4.35M 604.84K USD | $21.13 2.94 USD | $21.62 3.01 USD | $16.94B 2.36B USD | 22.80 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.25 5.18 USD |
-0.8
|
$15.42B 2.14B USD | $1.73M 240.68K USD | $37.08 5.16 USD | $37.7 5.24 USD | $15.42B 2.14B USD | 38.80 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.52 14.53 USD |
-1.67
|
$14.36B 2B USD | $312.06K 43.39K USD | $104.51 14.53 USD | $106.59 14.82 USD | $14.36B 2B USD | 83.61 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.4 4.51 USD |
-1.01
|
$14.02B 1.95B USD | $3.96M 549.96K USD | $32.1 4.46 USD | $33.2 4.62 USD | $14.02B 1.95B USD | 294.54 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.45 3.12 USD |
+0.31
|
$12.67B 1.76B USD | $4.94M 687.23K USD | $22.13 3.08 USD | $22.95 3.19 USD | $12.67B 1.76B USD | 39.38 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.46 2.43 USD |
-1.69
|
$12.28B 1.71B USD | $3.91M 543.4K USD | $17.39 2.42 USD | $17.87 2.48 USD | $12.28B 1.71B USD | 79.36 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.63 12.32 USD |
-2.52
|
$10.92B 1.52B USD | $1.1M 153.08K USD | $88.61 12.32 USD | $90.72 12.61 USD | $10.92B 1.52B USD | 24.48 | $3.62 0.5 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.28 2.96 USD |
-1.75
|
$10.24B 1.42B USD | $4.34M 603.56K USD | $21.23 2.95 USD | $21.87 3.04 USD | $10.24B 1.42B USD | 19.17 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.49 3.54 USD |
-2.75
|
$10.2B 1.42B USD | $798.29K 111K USD | $25.45 3.54 USD | $26.33 3.66 USD | $10.2B 1.42B USD | 42.48 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.14 4.33 USD |
-0.7
|
$9.9B 1.38B USD | $1.37M 189.89K USD | $31.04 4.32 USD | $31.76 4.42 USD | $9.9B 1.38B USD | 29.10 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.34 2.13 USD |
-1.1
|
$9.31B 1.29B USD | $4.52M 628.73K USD | $15.31 2.13 USD | $15.62 2.17 USD | $9.31B 1.29B USD | 14.47 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $121.94 16.95 USD |
-11.56
|
$7.69B 1.07B USD | $2.19M 305.06K USD | $120.57 16.76 USD | $134 18.63 USD | $7.69B 1.07B USD | 221.70 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.56 1.33 USD |
-3.24
|
$7.16B 996.21M USD | $6.59M 916.46K USD | $9.55 1.33 USD | $9.88 1.37 USD | $7.16B 996.21M USD | 53.11 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.79 4.7 USD |
-1.8
|
$7.07B 982.37M USD | $1.42M 197.81K USD | $33.72 4.69 USD | $34.67 4.82 USD | $7.07B 982.37M USD | 22.98 | $1.47 0.2 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.89 7.21 USD |
-2.09
|
$6.99B 971.6M USD | $812.77K 113.01K USD | $51.87 7.21 USD | $54.37 7.56 USD | $6.99B 971.6M USD | 0 | -$0.07 -0.009 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.53 1.6 USD |
-2.86
|
$6.68B 929.3M USD | $2.91M 405.13K USD | $11.5 1.6 USD | $11.93 1.66 USD | $6.68B 929.3M USD | 34.93 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.93 5.13 USD |
-4.34
|
$5.91B 821.58M USD | $1.3M 180.42K USD | $36.88 5.13 USD | $38.5 5.35 USD | $5.91B 821.58M USD | 65.94 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.59 2.31 USD |
-2.64
|
$5.75B 798.85M USD | $983.5K 136.75K USD | $16.52 2.3 USD | $17.18 2.39 USD | $5.75B 798.85M USD | 50.27 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.99 1.95 USD |
-1.62
|
$5.62B 781.59M USD | $2.96M 411.44K USD | $13.93 1.94 USD | $14.32 1.99 USD | $5.62B 781.59M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.76 1.77 USD |
-2
|
$5.47B 760.22M USD | $3.55M 494.24K USD | $12.74 1.77 USD | $13.06 1.82 USD | $5.47B 760.22M USD | 18.49 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.02 2.64 USD |
-2.16
|
$5.29B 734.9M USD | $1.31M 182.24K USD | $18.9 2.63 USD | $19.57 2.72 USD | $5.29B 734.9M USD | 172.90 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.69 3.57 USD |
-2.32
|
$5.18B 720.12M USD | $2.26M 314.36K USD | $25.61 3.56 USD | $26.47 3.68 USD | $5.18B 720.12M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6 0.83 USD |
-1.8
|
$4.9B 681.51M USD | $7.66M 1.06M USD | $5.99 0.83 USD | $6.15 0.86 USD | $4.9B 681.51M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.13 2.8 USD |
-0.49
|
$4.68B 650.81M USD | $4.17M 579.17K USD | $20 2.78 USD | $20.54 2.86 USD | $4.68B 650.81M USD | 118.41 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.89 1.51 USD |
-2.33
|
$4.5B 626.05M USD | $6.63M 921.2K USD | $10.83 1.51 USD | $11.22 1.56 USD | $4.5B 626.05M USD | 544.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.55 6.33 USD |
-3.88
|
$4.36B 606.56M USD | $1.24M 171.99K USD | $45.31 6.3 USD | $47.21 6.56 USD | $4.36B 606.56M USD | 38.60 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $8.16 1.13 USD |
-1.81
|
$4.14B 575.41M USD | $3.35M 465.57K USD | $8.14 1.13 USD | $8.38 1.17 USD | $4.14B 575.41M USD | 20.39 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.1 7.8 USD |
-0.37
|
$3.73B 518.87M USD | $597.4K 83.06K USD | $55.31 7.69 USD | $56.92 7.91 USD | $3.73B 518.87M USD | 42.18 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.52 1.74 USD |
-2.95
|
$3.61B 501.36M USD | $3.33M 463.63K USD | $12.43 1.73 USD | $12.9 1.79 USD | $3.61B 501.36M USD | 83.46 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.72 2.46 USD |
-1.83
|
$3.41B 473.45M USD | $829.77K 115.37K USD | $17.65 2.45 USD | $18.1 2.52 USD | $3.41B 473.45M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.59 0.64 USD |
-1.5
|
$3.29B 457.61M USD | $6.72M 934.45K USD | $4.57 0.64 USD | $4.66 0.65 USD | $3.29B 457.61M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.09 0.85 USD |
-1.14
|
$3.13B 435.51M USD | $4.29M 596.54K USD | $6.04 0.84 USD | $6.19 0.86 USD | $3.13B 435.51M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.38 2 USD |
-3.3
|
$3.13B 434.81M USD | $5M 695.66K USD | $14.35 2 USD | $14.84 2.06 USD | $3.13B 434.81M USD | 43.57 | $0.33 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.41 2.84 USD |
-4.13
|
$2.8B 388.81M USD | $2.95M 410.17K USD | $20.13 2.8 USD | $21.45 2.98 USD | $2.8B 388.81M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.09 0.71 USD |
-2.49
|
$2.77B 385.01M USD | $3.64M 506.45K USD | $5.07 0.7 USD | $5.23 0.73 USD | $2.77B 385.01M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.07 3.35 USD |
-1.07
|
$2.55B 355.23M USD | $497.61K 69.19K USD | $23.98 3.33 USD | $24.44 3.4 USD | $2.55B 355.23M USD | 24.07 | $1 0.14 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.75 2.75 USD |
-2.57
|
$2.39B 332.83M USD | $1.48M 205.47K USD | $19.6 2.73 USD | $20.29 2.82 USD | $2.39B 332.83M USD | 197.50 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.16 1.97 USD |
-1.8
|
$2.31B 320.97M USD | $1.8M 250.22K USD | $14.07 1.96 USD | $14.65 2.04 USD | $2.31B 320.97M USD | 59.00 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.55 1.05 USD |
-2.71
|
$2B 277.75M USD | $3.14M 436.35K USD | $7.51 1.04 USD | $7.78 1.08 USD | $2B 277.75M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.02 2.64 USD |
-1.3
|
$1.68B 233.07M USD | $975.4K 135.62K USD | $18.93 2.63 USD | $19.93 2.77 USD | $1.68B 233.07M USD | 126.79 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}