国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207 28.78 USD |
-2.36
|
$250.98B 34.9B USD | $12.61M 1.75M USD | $205.05 28.51 USD | $212.88 29.6 USD | $250.98B 34.9B USD | 29.87 | $6.93 0.96 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.02 8.62 USD |
-0.37
|
$48.73B 6.78B USD | $282.9K 39.34K USD | $61.8 8.59 USD | $63.04 8.77 USD | $48.73B 6.78B USD | 29.67 | $2.09 0.29 USD | |
| APT Medical Inc. 688617.SS | $278.68 38.75 USD |
+1.19
|
$39.3B 5.46B USD | $95K 13.21K USD | $274.02 38.1 USD | $278.76 38.76 USD | $39.3B 5.46B USD | 51.60 | $5.4 0.75 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.12 4.88 USD |
-0.99
|
$35.21B 4.9B USD | $6.87M 955.41K USD | $35.01 4.87 USD | $35.46 4.93 USD | $35.21B 4.9B USD | 20.41 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $18.02 2.51 USD |
+4.16
|
$33.22B 4.62B USD | $11.66M 1.62M USD | $17.83 2.48 USD | $18.31 2.55 USD | $33.22B 4.62B USD | 81.90 | $0.22 0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.01 5.29 USD |
-0.24
|
$21.72B 3.02B USD | $107.1K 14.89K USD | $37.91 5.27 USD | $38.06 5.29 USD | $21.72B 3.02B USD | 19.90 | $1.91 0.27 USD | |
| Double Medical Technology Inc. 002901.SZ | $49.95 6.95 USD |
-0.38
|
$20.68B 2.88B USD | $123.69K 17.2K USD | $49.2 6.84 USD | $49.97 6.95 USD | $20.68B 2.88B USD | 39.02 | $1.28 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.19 2.81 USD |
-0.35
|
$16.12B 2.24B USD | $287K 39.91K USD | $20.1 2.79 USD | $20.2 2.81 USD | $16.12B 2.24B USD | 31.06 | $0.65 0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.45 15.36 USD |
+1.15
|
$15.21B 2.12B USD | $104.21K 14.49K USD | $108.5 15.09 USD | $110.85 15.41 USD | $15.21B 2.12B USD | 86.96 | $1.27 0.18 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.44 3.95 USD |
-0.66
|
$12.31B 1.71B USD | $263.5K 36.64K USD | $28.38 3.95 USD | $28.59 3.98 USD | $12.31B 1.71B USD | 189.59 | $0.15 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.98 13.76 USD |
-0.36
|
$12.2B 1.7B USD | $86.28K 12K USD | $98.51 13.7 USD | $99.4 13.82 USD | $12.2B 1.7B USD | 32.66 | $3.03 0.42 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $28.94 4.02 USD |
-0.24
|
$11.58B 1.61B USD | $135.6K 18.85K USD | $28.78 4 USD | $29.01 4.03 USD | $11.58B 1.61B USD | 43.84 | $0.66 0.09 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.9 2.21 USD |
+0.32
|
$11.18B 1.55B USD | $552.4K 76.81K USD | $15.72 2.19 USD | $15.9 2.21 USD | $11.18B 1.55B USD | 795.00 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.05 4.87 USD |
+0.2
|
$11.14B 1.55B USD | $290.04K 40.33K USD | $34.64 4.82 USD | $35.09 4.88 USD | $11.14B 1.55B USD | 43.27 | $0.81 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $173.22 24.09 USD |
+2.5
|
$11B 1.53B USD | $68.76K 9.56K USD | $165.02 22.94 USD | $173.22 24.09 USD | $11B 1.53B USD | 303.89 | $0.57 0.08 USD | |
| Sinocare Inc. 300298.SZ | $18.59 2.58 USD |
-0.11
|
$10.42B 1.45B USD | $275.9K 38.36K USD | $18.53 2.58 USD | $18.61 2.59 USD | $10.42B 1.45B USD | 37.17 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.69 3.02 USD |
-0.23
|
$10.15B 1.41B USD | $289.1K 40.2K USD | $21.57 3 USD | $21.72 3.02 USD | $10.15B 1.41B USD | 39.43 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.82 3.87 USD |
-0.89
|
$9.66B 1.34B USD | $477.53K 66.4K USD | $27.06 3.76 USD | $27.96 3.89 USD | $9.66B 1.34B USD | 67.85 | $0.41 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-0.26
|
$9.25B 1.29B USD | $424.8K 59.07K USD | $15.21 2.11 USD | $15.26 2.12 USD | $9.25B 1.29B USD | 22.42 | $0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.29 6.02 USD |
-3.44
|
$9.04B 1.26B USD | $2.33M 323.98K USD | $42.7 5.94 USD | $44.7 6.22 USD | $9.04B 1.26B USD | 28.85 | $1.5 0.21 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.65 2.87 USD |
-0.34
|
$8.59B 1.19B USD | $1.04M 144.72K USD | $20.57 2.86 USD | $20.86 2.9 USD | $8.59B 1.19B USD | 258.12 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.84 7.35 USD |
+0.02
|
$8.45B 1.18B USD | $97.56K 13.56K USD | $51.97 7.23 USD | $52.99 7.37 USD | $8.45B 1.18B USD | 112.42 | $0.47 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.71 1.91 USD |
-0.72
|
$7.95B 1.11B USD | $671.2K 93.33K USD | $13.68 1.9 USD | $13.82 1.92 USD | $7.95B 1.11B USD | 32.64 | $0.42 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.46 1.45 USD |
-0.29
|
$7.84B 1.09B USD | $265.7K 36.94K USD | $10.4 1.45 USD | $10.5 1.46 USD | $7.84B 1.09B USD | 65.37 | $0.16 0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.89 2.77 USD |
+0.25
|
$6.63B 922.21M USD | $96.3K 13.39K USD | $19.66 2.73 USD | $19.89 2.77 USD | $6.63B 922.21M USD | 99.45 | $0.2 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.43 2.28 USD |
+0.12
|
$6.6B 917.91M USD | $282.9K 39.34K USD | $16.32 2.27 USD | $16.46 2.29 USD | $6.6B 917.91M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.36 6.45 USD |
-0.49
|
$6.24B 868.06M USD | $54.79K 7.62K USD | $46.01 6.4 USD | $46.56 6.47 USD | $6.24B 868.06M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.83 1.92 USD |
+0.07
|
$5.93B 823.97M USD | $121.25K 16.86K USD | $13.76 1.91 USD | $13.83 1.92 USD | $5.93B 823.97M USD | 23.44 | $0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.22 3.65 USD |
-0.04
|
$5.29B 734.98M USD | $100.77K 14.01K USD | $26.1 3.63 USD | $26.3 3.66 USD | $5.29B 734.98M USD | 0 | -$2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $51.44 7.15 USD |
-1.3
|
$4.93B 684.99M USD | $129.93K 18.07K USD | $51.06 7.1 USD | $51.85 7.21 USD | $4.93B 684.99M USD | 39.87 | $1.29 0.18 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.83 0.81 USD |
-0.51
|
$4.76B 662.2M USD | $478K 66.46K USD | $5.79 0.81 USD | $5.85 0.81 USD | $4.76B 662.2M USD | 0 | -$0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $67.8 9.43 USD |
+0.18
|
$4.55B 632.09M USD | $53.7K 7.47K USD | $66.99 9.31 USD | $68.01 9.46 USD | $4.55B 632.09M USD | 46.75 | $1.45 0.2 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.04 2.65 USD |
+0.26
|
$4.43B 615.57M USD | $222.02K 30.87K USD | $18.79 2.61 USD | $19.09 2.65 USD | $4.43B 615.57M USD | 476.00 | $0.04 0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.35 3.11 USD |
+0.31
|
$4.29B 597.15M USD | $77.22K 10.74K USD | $22.15 3.08 USD | $22.36 3.11 USD | $4.29B 597.15M USD | 0 | -$0.74 -0.1 USD | |
| Getein Biotech, Inc 603387.SS | $8.36 1.16 USD |
-0.36
|
$4.24B 589.52M USD | $319.7K 44.45K USD | $8.33 1.16 USD | $8.38 1.17 USD | $4.24B 589.52M USD | 20.39 | $0.41 0.06 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.71 1.07 USD |
-0.13
|
$4.19B 583.19M USD | $1.13M 157.62K USD | $7.63 1.06 USD | $7.79 1.08 USD | $4.19B 583.19M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.83 0.81 USD |
-0.68
|
$4.18B 581.23M USD | $208.8K 29.03K USD | $5.81 0.81 USD | $5.85 0.81 USD | $4.18B 581.23M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.57 1.89 USD |
-1.09
|
$3.91B 543.4M USD | $3.5M 486.29K USD | $13.5 1.88 USD | $13.72 1.91 USD | $3.91B 543.4M USD | 58.99 | $0.23 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $31.75 4.41 USD |
-2.31
|
$3.85B 535.05M USD | $357.4K 49.69K USD | $31.53 4.38 USD | $32.38 4.5 USD | $3.85B 535.05M USD | 244.23 | $0.13 0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.68 1.9 USD |
-0.07
|
$3.73B 518.71M USD | $174.4K 24.25K USD | $13.59 1.89 USD | $13.73 1.91 USD | $3.73B 518.71M USD | 0 | -$0.5 -0.06 USD | |
| Tellgen Corporation 300642.SZ | $22.84 3.18 USD |
+0.49
|
$3.71B 516.24M USD | $639.3K 88.89K USD | $22.2 3.09 USD | $22.97 3.19 USD | $3.71B 516.24M USD | 228.40 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.65 0.92 USD |
-0.45
|
$3.42B 475.59M USD | $259K 36.01K USD | $6.61 0.92 USD | $6.66 0.93 USD | $3.42B 475.59M USD | 0 | -$1.48 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.48 2.01 USD |
-0.34
|
$3.17B 440.09M USD | $379.4K 52.75K USD | $14.42 2.01 USD | $14.55 2.02 USD | $3.17B 440.09M USD | 41.37 | $0.35 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $22.23 3.09 USD |
-0.18
|
$3.05B 423.48M USD | $1.36M 189.62K USD | $21.65 3.01 USD | $22.24 3.09 USD | $3.05B 423.48M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.2 2.95 USD |
+0.38
|
$2.88B 400.89M USD | $214.3K 29.8K USD | $20.98 2.92 USD | $21.22 2.95 USD | $2.88B 400.89M USD | 353.33 | $0.06 0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $27.07 3.76 USD |
+0.26
|
$2.87B 399.51M USD | $49.96K 6.95K USD | $26.87 3.74 USD | $27.08 3.77 USD | $2.87B 399.51M USD | 30.41 | $0.89 0.12 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $29.1 4.05 USD |
+0.14
|
$2.56B 356.58M USD | $166.81K 23.19K USD | $28.71 3.99 USD | $29.61 4.12 USD | $2.56B 356.58M USD | 485.00 | $0.06 0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.8 1.22 USD |
-0.45
|
$2.33B 323.73M USD | $232.7K 32.36K USD | $8.74 1.22 USD | $8.83 1.23 USD | $2.33B 323.73M USD | 0 | -$0.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}