国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.67 31.52 USD |
+1.32
|
$274.82B 38.21B USD | $5.78M 803.93K USD | $222.67 30.96 USD | $228.38 31.75 USD | $274.82B 38.21B USD | 24.66 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.16 7.95 USD |
+0.46
|
$44.91B 6.24B USD | $2.58M 358.23K USD | $56.5 7.86 USD | $57.54 8 USD | $44.91B 6.24B USD | 24.42 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $419.86 58.38 USD |
+3.36
|
$40.76B 5.67B USD | $620.59K 86.29K USD | $404.04 56.18 USD | $424.9 59.08 USD | $40.76B 5.67B USD | 57.12 | $7.35 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.5 5.49 USD |
+0.13
|
$22.57B 3.14B USD | $1.44M 200.52K USD | $39.32 5.47 USD | $39.64 5.51 USD | $22.57B 3.14B USD | 19.94 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.39 1.58 USD |
0
|
$21.42B 2.98B USD | $10.42M 1.45M USD | $11.35 1.58 USD | $11.47 1.59 USD | $21.42B 2.98B USD | 142.37 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.45 3.12 USD |
+1.35
|
$17.93B 2.49B USD | $6.31M 877.43K USD | $22.02 3.06 USD | $22.45 3.12 USD | $17.93B 2.49B USD | 24.13 | $0.93 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.22 5.31 USD |
-0.26
|
$15.82B 2.2B USD | $1.75M 243.75K USD | $37.95 5.28 USD | $38.39 5.34 USD | $15.82B 2.2B USD | 39.81 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.23 15.19 USD |
+0.22
|
$15.01B 2.09B USD | $226.81K 31.54K USD | $108.67 15.11 USD | $110.6 15.38 USD | $15.01B 2.09B USD | 87.38 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.9 4.44 USD |
-1.09
|
$13.8B 1.92B USD | $3.49M 485.19K USD | $31.6 4.39 USD | $32.55 4.53 USD | $13.8B 1.92B USD | 265.83 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $18.23 2.53 USD |
+2.59
|
$12.82B 1.78B USD | $8.71M 1.21M USD | $17.76 2.47 USD | $18.42 2.56 USD | $12.82B 1.78B USD | 82.86 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.87 3.04 USD |
+1.67
|
$12.34B 1.72B USD | $5.38M 748.2K USD | $21.35 2.97 USD | $22.19 3.09 USD | $12.34B 1.72B USD | 38.36 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.83 12.21 USD |
-0.99
|
$10.83B 1.51B USD | $968.49K 134.66K USD | $87.71 12.2 USD | $88.87 12.36 USD | $10.83B 1.51B USD | 24.26 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.3 3.66 USD |
-0.79
|
$10.52B 1.46B USD | $881.31K 122.54K USD | $26.27 3.65 USD | $26.77 3.72 USD | $10.52B 1.46B USD | 43.83 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.35 2.97 USD |
-0.09
|
$10.28B 1.43B USD | $4.78M 665.17K USD | $21.2 2.95 USD | $21.66 3.01 USD | $10.28B 1.43B USD | 19.23 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.58 4.39 USD |
-0.41
|
$10.04B 1.4B USD | $1.38M 191.29K USD | $31.51 4.38 USD | $31.88 4.43 USD | $10.04B 1.4B USD | 29.51 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.44 2.15 USD |
+0.26
|
$9.37B 1.3B USD | $5.22M 726.15K USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.37B 1.3B USD | 14.56 | $1.06 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.36 1.3 USD |
-0.85
|
$7.01B 975.37M USD | $3.65M 507.86K USD | $9.35 1.3 USD | $9.45 1.31 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.45 4.65 USD |
+0.54
|
$6.99B 972.49M USD | $1.48M 205.62K USD | $33.32 4.63 USD | $33.88 4.71 USD | $6.99B 972.49M USD | 22.75 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.79 1.64 USD |
-1.09
|
$6.83B 950.25M USD | $3.01M 418.51K USD | $11.79 1.64 USD | $11.94 1.66 USD | $6.83B 950.25M USD | 35.72 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.5 6.6 USD |
-2.06
|
$6.4B 889.4M USD | $735.37K 102.25K USD | $47.16 6.56 USD | $48.67 6.77 USD | $6.4B 889.4M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.13 5.3 USD |
-1.75
|
$6.1B 848.28M USD | $1.44M 200.55K USD | $38.05 5.29 USD | $39.4 5.48 USD | $6.1B 848.28M USD | 68.08 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.11 2.38 USD |
+0.47
|
$5.87B 815.49M USD | $5.27M 732.32K USD | $16.92 2.35 USD | $17.59 2.45 USD | $5.87B 815.49M USD | 51.84 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.32 1.85 USD |
+0.45
|
$5.71B 793.58M USD | $2.96M 410.89K USD | $13.19 1.83 USD | $13.36 1.86 USD | $5.71B 793.58M USD | 19.30 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.2 1.97 USD |
-0.35
|
$5.71B 793.33M USD | $2.51M 348.78K USD | $14.16 1.97 USD | $14.34 1.99 USD | $5.71B 793.33M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.09 2.79 USD |
-0.5
|
$5.58B 776.24M USD | $1.63M 226.53K USD | $19.68 2.74 USD | $20.38 2.83 USD | $5.58B 776.24M USD | 182.63 | $0.11 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.02 12.1 USD |
-3.75
|
$5.49B 762.98M USD | $715.98K 99.55K USD | $87.01 12.1 USD | $90.39 12.57 USD | $5.49B 762.98M USD | 158.21 | $0.55 0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.94 0.83 USD |
0
|
$4.85B 674.69M USD | $12.12M 1.69M USD | $5.9 0.82 USD | $6.02 0.84 USD | $4.85B 674.69M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.99 3.34 USD |
-0.54
|
$4.84B 672.47M USD | $1.66M 230.9K USD | $23.91 3.32 USD | $24.2 3.36 USD | $4.84B 672.47M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.93 6.66 USD |
+2.35
|
$4.59B 638.25M USD | $4.25M 590.67K USD | $46.47 6.46 USD | $48.98 6.81 USD | $4.59B 638.25M USD | 40.61 | $1.18 0.16 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.37 2.69 USD |
-0.15
|
$4.5B 626.24M USD | $1.59M 221.18K USD | $19.25 2.68 USD | $19.5 2.71 USD | $4.5B 626.24M USD | 113.94 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
-0.06
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.25 1.15 USD |
-0.12
|
$4.18B 581.76M USD | $4.78M 664.16K USD | $8.2 1.14 USD | $8.31 1.16 USD | $4.18B 581.76M USD | 20.62 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.94 1.38 USD |
+0.1
|
$4.11B 571.43M USD | $5.42M 753.54K USD | $9.79 1.36 USD | $10.16 1.41 USD | $4.11B 571.43M USD | 497.00 | $0.02 0.002 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.55 1.74 USD |
-0.48
|
$3.61B 502.56M USD | $3.56M 495.3K USD | $12.43 1.73 USD | $12.68 1.76 USD | $3.61B 502.56M USD | 83.66 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.23 2.4 USD |
-0.12
|
$3.31B 460.36M USD | $1.3M 181.01K USD | $17.18 2.39 USD | $17.38 2.42 USD | $3.31B 460.36M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.53 0.63 USD |
-1.74
|
$3.25B 451.63M USD | $22.13M 3.08M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.25B 451.63M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.35 2 USD |
-1.71
|
$3.12B 433.9M USD | $6.27M 871.86K USD | $14.32 1.99 USD | $14.65 2.04 USD | $3.12B 433.9M USD | 43.48 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
-0.17
|
$3.11B 431.94M USD | $5.6M 779.27K USD | $6.02 0.84 USD | $6.09 0.85 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5 0.7 USD |
-0.79
|
$2.72B 378.21M USD | $5.67M 788.52K USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.72B 378.21M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.31 3.38 USD |
-0.57
|
$2.58B 358.78M USD | $559.76K 77.83K USD | $24.3 3.38 USD | $24.55 3.41 USD | $2.58B 358.78M USD | 24.30 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.47 2.43 USD |
-0.91
|
$2.39B 332.81M USD | $3.67M 510.17K USD | $17.35 2.41 USD | $17.89 2.49 USD | $2.39B 332.81M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19 2.64 USD |
-1.71
|
$2.3B 320.19M USD | $1.89M 262.83K USD | $18.99 2.64 USD | $19.48 2.71 USD | $2.3B 320.19M USD | 190.00 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.03 1.95 USD |
-0.64
|
$2.29B 318.02M USD | $1.8M 250.34K USD | $13.96 1.94 USD | $14.2 1.97 USD | $2.29B 318.02M USD | 58.45 | $0.24 0.03 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.54 1.05 USD |
-0.92
|
$1.99B 277.38M USD | $4.67M 649.28K USD | $7.48 1.04 USD | $7.64 1.06 USD | $1.99B 277.38M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.37 2.55 USD |
-1.34
|
$1.62B 225.1M USD | $1.49M 207.74K USD | $18.25 2.54 USD | $18.88 2.63 USD | $1.62B 225.1M USD | 122.46 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}