国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.75 27.63 USD |
-0.48
|
CN¥240.97B 33.51B USD | CN¥2.50M 346.92K USD | CN¥198.07 27.54 USD | CN¥200.45 27.87 USD | CN¥240.97B 33.51B USD | 27.95 | CN¥7.11 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥57.95 8.06 USD |
-1.61
|
CN¥45.53B 6.33B USD | CN¥1.31M 181.79K USD | CN¥57.93 8.05 USD | CN¥59.01 8.2 USD | CN¥45.53B 6.33B USD | 27.59 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.25 5.18 USD |
-1.35
|
CN¥37.34B 5.19B USD | CN¥6.59M 916.04K USD | CN¥37.06 5.15 USD | CN¥37.76 5.25 USD | CN¥37.34B 5.19B USD | 21.40 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥252.97 35.17 USD |
+0.91
|
CN¥35.68B 4.96B USD | CN¥335.78K 46.69K USD | CN¥249.33 34.67 USD | CN¥253.50 35.25 USD | CN¥35.68B 4.96B USD | 46.50 | CN¥5.44 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.84 2.2 USD |
+0.13
|
CN¥29.20B 4.06B USD | CN¥6.50M 904.15K USD | CN¥15.72 2.19 USD | CN¥15.87 2.21 USD | CN¥29.20B 4.06B USD | 68.86 | CN¥0.23 0.03 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.84 6.93 USD |
+0.56
|
CN¥20.63B 2.87B USD | CN¥1.20M 166.42K USD | CN¥49.30 6.85 USD | CN¥50.25 6.99 USD | CN¥20.63B 2.87B USD | 37.75 | CN¥1.32 0.18 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.95 5 USD |
-0.03
|
CN¥20.54B 2.86B USD | CN¥623.42K 86.68K USD | CN¥35.82 4.98 USD | CN¥36.00 5.01 USD | CN¥20.54B 2.86B USD | 18.72 | CN¥1.92 0.27 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.82 2.76 USD |
-0.25
|
CN¥15.83B 2.2B USD | CN¥1.29M 179.93K USD | CN¥19.74 2.74 USD | CN¥19.93 2.77 USD | CN¥15.83B 2.2B USD | 30.49 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.79 15.27 USD |
+0.49
|
CN¥15.12B 2.1B USD | CN¥253.97K 35.31K USD | CN¥108.50 15.09 USD | CN¥109.85 15.27 USD | CN¥15.12B 2.1B USD | 83.80 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.79 25.14 USD |
+0.31
|
CN¥11.48B 1.6B USD | CN¥246.19K 34.23K USD | CN¥177.77 24.72 USD | CN¥184.00 25.58 USD | CN¥11.48B 1.6B USD | 311.70 | CN¥0.58 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.50 3.68 USD |
-0.56
|
CN¥11.47B 1.59B USD | CN¥1.20M 167.12K USD | CN¥26.48 3.68 USD | CN¥26.78 3.72 USD | CN¥11.47B 1.59B USD | 176.66 | CN¥0.15 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.11 12.81 USD |
-0.7
|
CN¥11.35B 1.58B USD | CN¥501.25K 69.7K USD | CN¥91.85 12.77 USD | CN¥92.87 12.91 USD | CN¥11.35B 1.58B USD | 29.52 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.99 2.22 USD |
+0.25
|
CN¥11.24B 1.56B USD | CN¥2.07M 287.94K USD | CN¥15.91 2.21 USD | CN¥16.20 2.25 USD | CN¥11.24B 1.56B USD | 799.50 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.00 3.89 USD |
-0.36
|
CN¥11.20B 1.56B USD | CN¥312.36K 43.43K USD | CN¥27.89 3.88 USD | CN¥28.12 3.91 USD | CN¥11.20B 1.56B USD | 41.79 | CN¥0.67 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.14 4.33 USD |
-0.54
|
CN¥9.90B 1.38B USD | CN¥913.61K 127.03K USD | CN¥31.03 4.31 USD | CN¥31.39 4.36 USD | CN¥9.90B 1.38B USD | 38.44 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.14 2.38 USD |
-1.55
|
CN¥9.60B 1.34B USD | CN¥4.15M 576.47K USD | CN¥17.12 2.38 USD | CN¥17.36 2.41 USD | CN¥9.60B 1.34B USD | 33.60 | CN¥0.51 0.07 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.33 6.3 USD |
-0.26
|
CN¥9.47B 1.32B USD | CN¥718.65K 99.92K USD | CN¥45.24 6.29 USD | CN¥45.88 6.38 USD | CN¥9.47B 1.32B USD | 29.24 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.77 2.75 USD |
-0.55
|
CN¥9.25B 1.29B USD | CN¥1.84M 256.13K USD | CN¥19.70 2.74 USD | CN¥19.91 2.77 USD | CN¥9.25B 1.29B USD | 35.94 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.98 3.33 USD |
-0.08
|
CN¥9.16B 1.27B USD | CN¥609.16K 84.7K USD | CN¥23.72 3.3 USD | CN¥24.13 3.36 USD | CN¥9.16B 1.27B USD | 57.09 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.61 2.03 USD |
-0.2
|
CN¥8.86B 1.23B USD | CN¥2.25M 313.09K USD | CN¥14.59 2.03 USD | CN¥14.70 2.04 USD | CN¥8.86B 1.23B USD | 21.17 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥54.34 7.56 USD |
+1.78
|
CN¥8.69B 1.21B USD | CN¥2.75M 382.4K USD | CN¥52.72 7.33 USD | CN¥55.18 7.67 USD | CN¥8.69B 1.21B USD | 113.20 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.17 1.41 USD |
-0.39
|
CN¥7.62B 1.06B USD | CN¥1.97M 274.57K USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥7.62B 1.06B USD | 59.82 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.94 1.8 USD |
+0.08
|
CN¥7.50B 1.04B USD | CN¥2.11M 293.27K USD | CN¥12.81 1.78 USD | CN¥12.97 1.8 USD | CN¥7.50B 1.04B USD | 30.09 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.96 2.5 USD |
-0.28
|
CN¥7.47B 1.04B USD | CN¥3.64M 506.25K USD | CN¥17.78 2.47 USD | CN¥18.08 2.51 USD | CN¥7.47B 1.04B USD | 224.50 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.08 6.41 USD |
-0.6
|
CN¥6.21B 862.82M USD | CN¥536.26K 74.56K USD | CN¥46.05 6.4 USD | CN¥46.54 6.47 USD | CN¥6.21B 862.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.39 2.14 USD |
-1.22
|
CN¥6.18B 859.81M USD | CN¥1.53M 213K USD | CN¥15.34 2.13 USD | CN¥15.57 2.16 USD | CN¥6.18B 859.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.94 2.49 USD |
-1.64
|
CN¥5.98B 831.8M USD | CN¥1.65M 229.4K USD | CN¥17.85 2.48 USD | CN¥18.39 2.56 USD | CN¥5.98B 831.8M USD | 89.70 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.17 1.83 USD |
-0.6
|
CN¥5.64B 784.64M USD | CN¥1.14M 158.99K USD | CN¥13.13 1.83 USD | CN¥13.25 1.84 USD | CN¥5.64B 784.64M USD | 22.32 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.32 0.88 USD |
-1.25
|
CN¥5.16B 717.85M USD | CN¥7.67M 1.07M USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥5.16B 717.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.15 3.36 USD |
-0.66
|
CN¥4.87B 676.95M USD | CN¥666.96K 92.74K USD | CN¥24.03 3.34 USD | CN¥24.36 3.39 USD | CN¥4.87B 676.95M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥69.13 9.61 USD |
+1.57
|
CN¥4.64B 644.49M USD | CN¥253.90K 35.3K USD | CN¥67.87 9.44 USD | CN¥69.80 9.71 USD | CN¥4.64B 644.49M USD | 44.88 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥46.52 6.47 USD |
-1.15
|
CN¥4.46B 619.48M USD | CN¥614.29K 85.41K USD | CN¥46.26 6.43 USD | CN¥47.01 6.54 USD | CN¥4.46B 619.48M USD | 35.24 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.31 1.16 USD |
-0.24
|
CN¥4.21B 585.99M USD | CN¥2.26M 313.88K USD | CN¥8.29 1.15 USD | CN¥8.35 1.16 USD | CN¥4.21B 585.99M USD | 20.26 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.83 2.48 USD |
-0.67
|
CN¥4.15B 576.45M USD | CN¥981.29K 136.44K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥4.15B 576.45M USD | 445.75 | CN¥0.04 0.005 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.63 0.78 USD |
-0.71
|
CN¥4.04B 561.29M USD | CN¥3.02M 419.23K USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥4.04B 561.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.40 2.84 USD |
-1.02
|
CN¥3.92B 545.05M USD | CN¥594.61K 82.68K USD | CN¥20.33 2.83 USD | CN¥20.72 2.88 USD | CN¥3.92B 545.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.01 0.97 USD |
-0.71
|
CN¥3.81B 530.24M USD | CN¥4.11M 571.04K USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥3.81B 530.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥43.15 6 USD |
+0.35
|
CN¥3.80B 528.75M USD | CN¥1.15M 159.63K USD | CN¥42.79 5.95 USD | CN¥44.49 6.19 USD | CN¥3.80B 528.75M USD | 719.16 | CN¥0.06 0.008 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.82 1.78 USD |
-0.85
|
CN¥3.69B 513.37M USD | CN¥1.17M 163.12K USD | CN¥12.78 1.78 USD | CN¥12.94 1.8 USD | CN¥3.69B 513.37M USD | 55.73 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.78 1.78 USD |
-0.85
|
CN¥3.49B 484.58M USD | CN¥1.47M 203.98K USD | CN¥12.74 1.77 USD | CN¥12.94 1.8 USD | CN¥3.49B 484.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.06 0.84 USD |
-1.14
|
CN¥3.12B 433.39M USD | CN¥3.33M 463.11K USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥3.12B 433.39M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.78 2.61 USD |
-0.58
|
CN¥3.05B 424.47M USD | CN¥1.57M 218.1K USD | CN¥18.63 2.59 USD | CN¥18.94 2.63 USD | CN¥3.05B 424.47M USD | 187.80 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.52 3.41 USD |
-0.61
|
CN¥2.97B 413.21M USD | CN¥982.73K 136.64K USD | CN¥24.30 3.38 USD | CN¥24.86 3.46 USD | CN¥2.97B 413.21M USD | 188.61 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.45 1.87 USD |
-0.81
|
CN¥2.94B 408.83M USD | CN¥2.25M 312.21K USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥2.94B 408.83M USD | 38.42 | CN¥0.35 0.05 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.07 2.93 USD |
-4.4
|
CN¥2.89B 401.39M USD | CN¥3.85M 535.13K USD | CN¥21.00 2.92 USD | CN¥21.91 3.05 USD | CN¥2.89B 401.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥25.85 3.59 USD |
-0.15
|
CN¥2.74B 381.5M USD | CN¥195.56K 27.19K USD | CN¥25.75 3.58 USD | CN¥26.02 3.62 USD | CN¥2.74B 381.5M USD | 28.72 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.71 2.74 USD |
-1
|
CN¥2.68B 372.71M USD | CN¥807.80K 112.32K USD | CN¥19.63 2.73 USD | CN¥19.95 2.77 USD | CN¥2.68B 372.71M USD | 328.50 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.10 1.13 USD |
-0.49
|
CN¥2.14B 297.98M USD | CN¥2.61M 363.4K USD | CN¥8.00 1.11 USD | CN¥8.20 1.14 USD | CN¥2.14B 297.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}