国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.8 29.87 USD |
-1.02
|
$260.43B 36.21B USD | $4.4M 612.04K USD | $214.27 29.79 USD | $217 30.17 USD | $260.43B 36.21B USD | 21.01 | $10.22 1.42 USD | |
| APT Medical Inc. 688617.SS | $427.1 59.39 USD |
-1.38
|
$42.03B 5.84B USD | $363.25K 50.51K USD | $424.09 58.97 USD | $434.52 60.42 USD | $42.03B 5.84B USD | 58.02 | $7.36 1.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.97 7.37 USD |
+0.78
|
$41.62B 5.79B USD | $3.71M 516.28K USD | $52.11 7.25 USD | $54.19 7.53 USD | $41.62B 5.79B USD | 22.54 | $2.35 0.33 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39 5.42 USD |
-0.38
|
$22.29B 3.1B USD | $1.73M 240.59K USD | $38.82 5.4 USD | $39.25 5.46 USD | $22.29B 3.1B USD | 19.69 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.08 1.54 USD |
-1.42
|
$20.84B 2.9B USD | $10.72M 1.49M USD | $11 1.53 USD | $11.19 1.56 USD | $20.84B 2.9B USD | 138.50 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.79 3.03 USD |
-1.58
|
$17.4B 2.42B USD | $4.42M 614.7K USD | $21.77 3.03 USD | $22.11 3.07 USD | $17.4B 2.42B USD | 23.43 | $0.93 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $112.65 15.66 USD |
-2.28
|
$15.89B 2.21B USD | $355.88K 49.48K USD | $111.85 15.55 USD | $115.55 16.07 USD | $15.89B 2.21B USD | 90.12 | $1.25 0.17 USD | |
| Double Medical Technology Inc. 002901.SZ | $32.78 4.56 USD |
-2.38
|
$13.72B 1.91B USD | $2.27M 316.16K USD | $32.72 4.55 USD | $33.77 4.7 USD | $13.72B 1.91B USD | 38.11 | $0.86 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.75 4.14 USD |
-1.85
|
$13.08B 1.82B USD | $5.24M 729.17K USD | $28.88 4.02 USD | $30.5 4.24 USD | $13.08B 1.82B USD | 90.15 | $0.33 0.05 USD | |
| Sinocare Inc. 300298.SZ | $21.75 3.02 USD |
-0.46
|
$12.32B 1.71B USD | $4.97M 691.49K USD | $21.4 2.98 USD | $22.02 3.06 USD | $12.32B 1.71B USD | 36.86 | $0.59 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.16 2.39 USD |
-2.39
|
$12.06B 1.68B USD | $6.35M 882.58K USD | $17.14 2.38 USD | $17.57 2.44 USD | $12.06B 1.68B USD | 78.00 | $0.22 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.28 3.65 USD |
-1.65
|
$10.62B 1.48B USD | $937.92K 130.41K USD | $26 3.62 USD | $26.8 3.73 USD | $10.62B 1.48B USD | 46.92 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $83.15 11.56 USD |
-2.9
|
$10.25B 1.43B USD | $1.87M 260.36K USD | $83.04 11.55 USD | $85.59 11.9 USD | $10.25B 1.43B USD | 20.42 | $4.07 0.57 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.59 2.86 USD |
-1.44
|
$10.03B 1.39B USD | $4.4M 612.01K USD | $20.48 2.85 USD | $20.9 2.91 USD | $10.03B 1.39B USD | 18.54 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.02 4.31 USD |
-2.36
|
$9.9B 1.38B USD | $2.15M 299.26K USD | $31.02 4.31 USD | $31.76 4.42 USD | $9.9B 1.38B USD | 26.74 | $1.16 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.04 2.09 USD |
-1.83
|
$9.12B 1.27B USD | $3.95M 549.4K USD | $15.03 2.09 USD | $15.32 2.13 USD | $9.12B 1.27B USD | 15.34 | $0.98 0.14 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.3 4.63 USD |
+2.34
|
$7B 972.89M USD | $1.98M 275.46K USD | $32.3 4.49 USD | $33.45 4.65 USD | $7B 972.89M USD | 25.41 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.06 1.26 USD |
-0.44
|
$6.82B 948.26M USD | $4.01M 558.04K USD | $8.93 1.24 USD | $9.11 1.27 USD | $6.82B 948.26M USD | 50.33 | $0.18 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.33 1.58 USD |
-0.96
|
$6.57B 913.18M USD | $5.39M 749.5K USD | $11.17 1.55 USD | $11.42 1.59 USD | $6.57B 913.18M USD | 34.33 | $0.33 0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94.05 13.08 USD |
+0.05
|
$6.04B 839.79M USD | $1.07M 148.1K USD | $88.88 12.36 USD | $95.88 13.33 USD | $6.04B 839.79M USD | 162.15 | $0.58 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.13 5.72 USD |
+2.83
|
$5.55B 771.28M USD | $2.52M 349.95K USD | $39.01 5.42 USD | $42.15 5.86 USD | $5.55B 771.28M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.4 4.78 USD |
-1.4
|
$5.5B 765.29M USD | $752.11K 104.58K USD | $34.05 4.73 USD | $34.79 4.84 USD | $5.5B 765.29M USD | 44.67 | $0.77 0.11 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.65 1.76 USD |
-7.87
|
$5.42B 753.66M USD | $14.92M 2.07M USD | $12.46 1.73 USD | $12.9 1.79 USD | $5.42B 753.66M USD | 15.61 | $0.81 0.11 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.41 1.73 USD |
-1.9
|
$5.03B 699.9M USD | $2.9M 403.2K USD | $12.33 1.71 USD | $12.65 1.76 USD | $5.03B 699.9M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.28 2.4 USD |
-1.54
|
$4.98B 692.39M USD | $1.75M 243.58K USD | $17.06 2.37 USD | $17.62 2.45 USD | $4.98B 692.39M USD | 123.42 | $0.14 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.78 0.8 USD |
-6.92
|
$4.89B 679.78M USD | $25.38M 3.53M USD | $5.75 0.8 USD | $6.19 0.86 USD | $4.89B 679.78M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.28 1.99 USD |
-3.32
|
$4.66B 648.48M USD | $5.19M 721.26K USD | $14.02 1.95 USD | $15 2.09 USD | $4.66B 648.48M USD | 43.27 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $21.42 2.98 USD |
-3.3
|
$4.36B 606.66M USD | $2.28M 316.89K USD | $21.3 2.96 USD | $22.1 3.07 USD | $4.36B 606.66M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.05 5.99 USD |
-0.74
|
$4.12B 573.27M USD | $4.4M 611.61K USD | $42.21 5.87 USD | $44.55 6.19 USD | $4.12B 573.27M USD | 36.48 | $1.18 0.16 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.52 2.44 USD |
-3.15
|
$4.07B 566.43M USD | $2.12M 295.39K USD | $17.51 2.43 USD | $18.14 2.52 USD | $4.07B 566.43M USD | 350.39 | $0.05 0.006 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.7 1.35 USD |
+3.08
|
$4.04B 561.79M USD | $11.47M 1.6M USD | $9.58 1.33 USD | $10.15 1.41 USD | $4.04B 561.79M USD | 0 | -$0.02 -0.002 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.09 7.8 USD |
+0.11
|
$4.02B 559.24M USD | $1.3M 180.46K USD | $54.65 7.6 USD | $56.68 7.88 USD | $4.02B 559.24M USD | 53.93 | $1.04 0.14 USD | |
| Getein Biotech, Inc 603387.SS | $7.84 1.09 USD |
-1.75
|
$4.01B 557.01M USD | $3.35M 465.44K USD | $7.78 1.08 USD | $7.97 1.11 USD | $4.01B 557.01M USD | 15.67 | $0.5 0.07 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.46 1.59 USD |
-2.13
|
$3.33B 462.83M USD | $5.13M 713.5K USD | $11.23 1.56 USD | $11.8 1.64 USD | $3.33B 462.83M USD | 57.29 | $0.2 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.83 2.2 USD |
-1.98
|
$3.05B 423.47M USD | $1.28M 178.49K USD | $15.82 2.2 USD | $16.11 2.24 USD | $3.05B 423.47M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.88 1.93 USD |
+0.8
|
$3.02B 419.69M USD | $11.95M 1.66M USD | $13.61 1.89 USD | $14.17 1.97 USD | $3.02B 419.69M USD | 49.57 | $0.28 0.04 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.94 0.55 USD |
-18.6
|
$2.86B 397.68M USD | $85.12M 11.83M USD | $3.88 0.54 USD | $4.3 0.6 USD | $2.86B 397.68M USD | 65.66 | $0.06 0.008 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.54 0.77 USD |
+0.36
|
$2.85B 396.9M USD | $6.01M 835.46K USD | $5.38 0.75 USD | $5.6 0.78 USD | $2.85B 396.9M USD | 0 | -$0.66 -0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.14 3.22 USD |
-0.86
|
$2.54B 353.8M USD | $558.11K 77.6K USD | $23.05 3.2 USD | $23.28 3.24 USD | $2.54B 353.8M USD | 21.83 | $1.06 0.15 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.51 0.63 USD |
-0.22
|
$2.45B 341.14M USD | $6.9M 958.72K USD | $4.39 0.61 USD | $4.52 0.63 USD | $2.45B 341.14M USD | 0 | -$0.14 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.06 1.82 USD |
-1.14
|
$2.13B 296.26M USD | $3.15M 437.41K USD | $12.78 1.78 USD | $13.4 1.86 USD | $2.13B 296.26M USD | 62.19 | $0.21 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.4 2.14 USD |
-0.13
|
$2.12B 295.33M USD | $2.78M 386.99K USD | $14.64 2.04 USD | $15.63 2.17 USD | $2.12B 295.33M USD | 385.00 | $0.04 0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.74 2.33 USD |
-3.57
|
$2.03B 282.1M USD | $2.62M 363.94K USD | $16.5 2.29 USD | $17.36 2.41 USD | $2.03B 282.1M USD | 209.25 | $0.08 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.72 0.93 USD |
+2.44
|
$1.78B 247.21M USD | $10.43M 1.45M USD | $6.55 0.91 USD | $6.83 0.95 USD | $1.78B 247.21M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.9 2.21 USD |
-6.74
|
$1.4B 194.83M USD | $2.67M 371.23K USD | $15.65 2.18 USD | $16.69 2.32 USD | $1.4B 194.83M USD | 58.88 | $0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}