国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.36 27.58 USD |
-0.67
|
CN¥240.50B 33.44B USD | CN¥3.30M 458.82K USD | CN¥198.07 27.54 USD | CN¥200.45 27.87 USD | CN¥240.50B 33.44B USD | 27.89 | CN¥7.11 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥57.79 8.04 USD |
-1.88
|
CN¥45.41B 6.31B USD | CN¥2.05M 284.54K USD | CN¥57.70 8.02 USD | CN¥59.01 8.2 USD | CN¥45.41B 6.31B USD | 27.51 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.93 5.13 USD |
-2.2
|
CN¥37.02B 5.15B USD | CN¥9.49M 1.32M USD | CN¥36.89 5.13 USD | CN¥37.76 5.25 USD | CN¥37.02B 5.15B USD | 21.22 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥251.90 35.03 USD |
+0.48
|
CN¥35.53B 4.94B USD | CN¥495.11K 68.84K USD | CN¥249.33 34.67 USD | CN¥254.17 35.34 USD | CN¥35.53B 4.94B USD | 46.30 | CN¥5.44 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.85 2.2 USD |
+0.19
|
CN¥29.22B 4.06B USD | CN¥9.65M 1.34M USD | CN¥15.72 2.19 USD | CN¥15.96 2.22 USD | CN¥29.22B 4.06B USD | 68.91 | CN¥0.23 0.03 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.69 6.91 USD |
+0.26
|
CN¥20.57B 2.86B USD | CN¥1.39M 193.37K USD | CN¥49.30 6.85 USD | CN¥50.25 6.99 USD | CN¥20.57B 2.86B USD | 37.64 | CN¥1.32 0.18 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.90 4.99 USD |
-0.17
|
CN¥20.51B 2.85B USD | CN¥843.26K 117.25K USD | CN¥35.82 4.98 USD | CN¥36.00 5.01 USD | CN¥20.51B 2.85B USD | 18.69 | CN¥1.92 0.27 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.73 2.74 USD |
-0.7
|
CN¥15.76B 2.19B USD | CN¥1.75M 243.07K USD | CN¥19.72 2.74 USD | CN¥19.93 2.77 USD | CN¥15.76B 2.19B USD | 30.35 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.37 15.21 USD |
+0.11
|
CN¥15.07B 2.09B USD | CN¥334.40K 46.5K USD | CN¥108.50 15.09 USD | CN¥110.33 15.34 USD | CN¥15.07B 2.09B USD | 83.48 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.08 25.32 USD |
+1.02
|
CN¥11.56B 1.61B USD | CN¥384.13K 53.41K USD | CN¥177.77 24.72 USD | CN¥184.00 25.58 USD | CN¥11.56B 1.61B USD | 313.93 | CN¥0.58 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.46 3.68 USD |
-0.71
|
CN¥11.45B 1.59B USD | CN¥1.53M 212.89K USD | CN¥26.45 3.68 USD | CN¥26.78 3.72 USD | CN¥11.45B 1.59B USD | 176.40 | CN¥0.15 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.73 12.75 USD |
-1.11
|
CN¥11.31B 1.57B USD | CN¥728.83K 101.34K USD | CN¥91.71 12.75 USD | CN¥92.87 12.91 USD | CN¥11.31B 1.57B USD | 29.40 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.92 2.21 USD |
-0.19
|
CN¥11.19B 1.56B USD | CN¥2.81M 390.74K USD | CN¥15.91 2.21 USD | CN¥16.20 2.25 USD | CN¥11.19B 1.56B USD | 796.00 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥27.93 3.88 USD |
-0.6
|
CN¥11.17B 1.55B USD | CN¥455.74K 63.37K USD | CN¥27.89 3.88 USD | CN¥28.12 3.91 USD | CN¥11.17B 1.55B USD | 41.68 | CN¥0.67 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.02 4.31 USD |
-0.93
|
CN¥9.86B 1.37B USD | CN¥1.28M 177.89K USD | CN¥30.96 4.3 USD | CN¥31.39 4.36 USD | CN¥9.86B 1.37B USD | 38.29 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.07 2.37 USD |
-1.95
|
CN¥9.56B 1.33B USD | CN¥5.48M 761.96K USD | CN¥17.05 2.37 USD | CN¥17.36 2.41 USD | CN¥9.56B 1.33B USD | 33.47 | CN¥0.51 0.07 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.60 6.34 USD |
+0.33
|
CN¥9.53B 1.32B USD | CN¥1.06M 146.91K USD | CN¥45.19 6.28 USD | CN¥45.88 6.38 USD | CN¥9.53B 1.32B USD | 29.41 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.73 2.74 USD |
-0.75
|
CN¥9.24B 1.28B USD | CN¥2.30M 320.32K USD | CN¥19.70 2.74 USD | CN¥19.91 2.77 USD | CN¥9.24B 1.28B USD | 35.87 | CN¥0.55 0.08 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.88 3.32 USD |
-0.5
|
CN¥9.13B 1.27B USD | CN¥777.46K 108.1K USD | CN¥23.72 3.3 USD | CN¥24.13 3.36 USD | CN¥9.13B 1.27B USD | 56.85 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.52 2.02 USD |
-0.82
|
CN¥8.81B 1.22B USD | CN¥3.61M 501.45K USD | CN¥14.51 2.02 USD | CN¥14.70 2.04 USD | CN¥8.81B 1.22B USD | 21.04 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥53.50 7.44 USD |
+0.21
|
CN¥8.56B 1.19B USD | CN¥3.07M 426.31K USD | CN¥52.72 7.33 USD | CN¥55.18 7.67 USD | CN¥8.56B 1.19B USD | 111.45 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.14 1.41 USD |
-0.69
|
CN¥7.60B 1.06B USD | CN¥2.55M 354.67K USD | CN¥10.12 1.41 USD | CN¥10.23 1.42 USD | CN¥7.60B 1.06B USD | 59.64 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.87 1.79 USD |
-0.46
|
CN¥7.46B 1.04B USD | CN¥2.62M 364.78K USD | CN¥12.81 1.78 USD | CN¥12.97 1.8 USD | CN¥7.46B 1.04B USD | 29.93 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.86 2.48 USD |
-0.83
|
CN¥7.43B 1.03B USD | CN¥4.64M 645.76K USD | CN¥17.78 2.47 USD | CN¥18.08 2.51 USD | CN¥7.43B 1.03B USD | 223.25 | CN¥0.08 0.01 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.34 2.13 USD |
-1.54
|
CN¥6.16B 857.02M USD | CN¥1.81M 251.79K USD | CN¥15.33 2.13 USD | CN¥15.57 2.16 USD | CN¥6.16B 857.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥45.65 6.35 USD |
-1.53
|
CN¥6.15B 854.76M USD | CN¥929.71K 129.27K USD | CN¥45.55 6.33 USD | CN¥46.54 6.47 USD | CN¥6.15B 854.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.92 2.49 USD |
-1.75
|
CN¥5.98B 830.87M USD | CN¥2.01M 279.18K USD | CN¥17.85 2.48 USD | CN¥18.39 2.56 USD | CN¥5.98B 830.87M USD | 89.59 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.13 1.83 USD |
-0.91
|
CN¥5.63B 782.26M USD | CN¥1.47M 204.42K USD | CN¥13.13 1.83 USD | CN¥13.25 1.84 USD | CN¥5.63B 782.26M USD | 22.25 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.29 0.87 USD |
-1.72
|
CN¥5.14B 714.45M USD | CN¥9.61M 1.34M USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥5.14B 714.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.03 3.34 USD |
-1.15
|
CN¥4.84B 673.59M USD | CN¥881.77K 122.6K USD | CN¥24.02 3.34 USD | CN¥24.36 3.39 USD | CN¥4.84B 673.59M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.68 9.55 USD |
+0.91
|
CN¥4.60B 640.29M USD | CN¥319.70K 44.45K USD | CN¥67.87 9.44 USD | CN¥69.80 9.71 USD | CN¥4.60B 640.29M USD | 44.59 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥46.49 6.46 USD |
-1.21
|
CN¥4.45B 619.08M USD | CN¥706.80K 98.28K USD | CN¥46.26 6.43 USD | CN¥47.01 6.54 USD | CN¥4.45B 619.08M USD | 35.21 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.28 1.15 USD |
-0.6
|
CN¥4.20B 583.88M USD | CN¥2.85M 395.68K USD | CN¥8.27 1.15 USD | CN¥8.35 1.16 USD | CN¥4.20B 583.88M USD | 20.19 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.74 2.47 USD |
-1.17
|
CN¥4.12B 573.54M USD | CN¥1.26M 175.22K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥4.12B 573.54M USD | 443.50 | CN¥0.04 0.005 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.60 0.78 USD |
-1.23
|
CN¥4.02B 558.3M USD | CN¥3.75M 521.26K USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥4.02B 558.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.28 2.82 USD |
-1.6
|
CN¥3.90B 541.85M USD | CN¥834.04K 115.97K USD | CN¥20.26 2.82 USD | CN¥20.72 2.88 USD | CN¥3.90B 541.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥43.34 6.03 USD |
+0.79
|
CN¥3.82B 531.08M USD | CN¥1.56M 217.31K USD | CN¥42.79 5.95 USD | CN¥44.49 6.19 USD | CN¥3.82B 531.08M USD | 722.33 | CN¥0.06 0.008 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥6.99 0.97 USD |
-0.99
|
CN¥3.80B 528.73M USD | CN¥4.81M 668.66K USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥3.80B 528.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.79 1.78 USD |
-1.08
|
CN¥3.68B 512.17M USD | CN¥1.36M 189.21K USD | CN¥12.77 1.78 USD | CN¥12.94 1.8 USD | CN¥3.68B 512.17M USD | 55.60 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.73 1.77 USD |
-1.24
|
CN¥3.47B 482.69M USD | CN¥1.68M 233.75K USD | CN¥12.73 1.77 USD | CN¥12.94 1.8 USD | CN¥3.47B 482.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.04 0.84 USD |
-1.47
|
CN¥3.11B 431.96M USD | CN¥4.06M 564.45K USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥3.11B 431.96M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.79 2.61 USD |
-0.53
|
CN¥3.05B 424.7M USD | CN¥1.97M 273.58K USD | CN¥18.63 2.59 USD | CN¥18.94 2.63 USD | CN¥3.05B 424.7M USD | 187.90 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.71 3.44 USD |
+0.16
|
CN¥2.99B 416.41M USD | CN¥1.25M 173.24K USD | CN¥24.30 3.38 USD | CN¥24.86 3.46 USD | CN¥2.99B 416.41M USD | 190.07 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.40 1.86 USD |
-1.18
|
CN¥2.93B 407.31M USD | CN¥2.70M 375.21K USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥2.93B 407.31M USD | 38.28 | CN¥0.35 0.05 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.03 2.92 USD |
-4.58
|
CN¥2.88B 400.62M USD | CN¥4.63M 643.26K USD | CN¥20.92 2.91 USD | CN¥21.91 3.05 USD | CN¥2.88B 400.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥25.85 3.59 USD |
-0.15
|
CN¥2.74B 381.5M USD | CN¥257.00K 35.73K USD | CN¥25.75 3.58 USD | CN¥26.02 3.62 USD | CN¥2.74B 381.5M USD | 28.72 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.61 2.73 USD |
-1.51
|
CN¥2.67B 370.82M USD | CN¥1.13M 156.7K USD | CN¥19.57 2.72 USD | CN¥19.95 2.77 USD | CN¥2.67B 370.82M USD | 326.83 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.07 1.12 USD |
-0.86
|
CN¥2.14B 296.88M USD | CN¥3.30M 459.5K USD | CN¥8.00 1.11 USD | CN¥8.20 1.14 USD | CN¥2.14B 296.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}