国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $206.27 28.68 USD |
-0.35
|
$250.09B 34.77B USD | $7.49M 1.04M USD | $204.55 28.44 USD | $208.97 29.06 USD | $250.09B 34.77B USD | 29.76 | $6.93 0.96 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.72 8.72 USD |
+0.76
|
$49.28B 6.85B USD | $3.77M 524.15K USD | $61.8 8.59 USD | $63.8 8.87 USD | $49.28B 6.85B USD | 30.00 | $2.09 0.29 USD | |
| APT Medical Inc. 688617.SS | $290.33 40.37 USD |
+5.42
|
$40.94B 5.69B USD | $1.47M 204.01K USD | $274.02 38.1 USD | $293.5 40.81 USD | $40.94B 5.69B USD | 53.76 | $5.4 0.75 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.02 4.87 USD |
-0.28
|
$35.11B 4.88B USD | $6.29M 874.52K USD | $34.8 4.84 USD | $35.17 4.89 USD | $35.11B 4.88B USD | 20.36 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.88 2.49 USD |
+3.35
|
$32.96B 4.58B USD | $56.43M 7.85M USD | $17.6 2.45 USD | $18.38 2.56 USD | $32.96B 4.58B USD | 81.27 | $0.22 0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.11 5.3 USD |
+0.03
|
$21.78B 3.03B USD | $1.36M 189.6K USD | $37.91 5.27 USD | $38.24 5.32 USD | $21.78B 3.03B USD | 19.95 | $1.91 0.27 USD | |
| Double Medical Technology Inc. 002901.SZ | $49.5 6.88 USD |
-1.28
|
$20.49B 2.85B USD | $1.72M 238.93K USD | $48.93 6.8 USD | $50.01 6.95 USD | $20.49B 2.85B USD | 38.67 | $1.28 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.23 2.81 USD |
-0.15
|
$16.16B 2.25B USD | $4.16M 577.89K USD | $20.1 2.79 USD | $20.3 2.82 USD | $16.16B 2.25B USD | 31.12 | $0.65 0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.4 15.35 USD |
+1.11
|
$15.21B 2.11B USD | $585.81K 81.45K USD | $108.5 15.09 USD | $111.5 15.5 USD | $15.21B 2.11B USD | 86.92 | $1.27 0.18 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.49 3.96 USD |
-0.49
|
$12.33B 1.71B USD | $3.4M 473.18K USD | $28.38 3.95 USD | $28.74 4 USD | $12.33B 1.71B USD | 189.93 | $0.15 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.15 13.65 USD |
-1.2
|
$12.1B 1.68B USD | $1.6M 222.06K USD | $98.08 13.64 USD | $99.99 13.9 USD | $12.1B 1.68B USD | 32.39 | $3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $190.35 26.47 USD |
+12.63
|
$12.08B 1.68B USD | $2.09M 290.2K USD | $165.02 22.94 USD | $192 26.7 USD | $12.08B 1.68B USD | 333.94 | $0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.06 4.04 USD |
+0.17
|
$11.62B 1.62B USD | $971.68K 135.11K USD | $28.78 4 USD | $29.14 4.05 USD | $11.62B 1.62B USD | 44.03 | $0.66 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.25 4.9 USD |
+0.77
|
$11.21B 1.56B USD | $4.53M 629.93K USD | $34.64 4.82 USD | $35.63 4.95 USD | $11.21B 1.56B USD | 43.51 | $0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.84 2.2 USD |
-0.06
|
$11.14B 1.55B USD | $4.04M 561.18K USD | $15.72 2.19 USD | $16.01 2.23 USD | $11.14B 1.55B USD | 792.00 | $0.02 0.002 USD | |
| Sinocare Inc. 300298.SZ | $18.63 2.59 USD |
+0.11
|
$10.44B 1.45B USD | $3.87M 537.51K USD | $18.53 2.58 USD | $18.73 2.6 USD | $10.44B 1.45B USD | 37.25 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.76 3.03 USD |
+0.09
|
$10.19B 1.42B USD | $4.94M 686.99K USD | $21.57 3 USD | $21.79 3.03 USD | $10.19B 1.42B USD | 39.56 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.57 3.83 USD |
-1.78
|
$9.57B 1.33B USD | $3.82M 531.83K USD | $27.06 3.76 USD | $29.14 4.05 USD | $9.57B 1.33B USD | 67.24 | $0.41 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.33 2.13 USD |
+0.26
|
$9.3B 1.29B USD | $7.46M 1.04M USD | $15.2 2.11 USD | $15.36 2.14 USD | $9.3B 1.29B USD | 22.54 | $0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.86 6.1 USD |
+1.32
|
$9.16B 1.27B USD | $2.24M 311.83K USD | $42.5 5.91 USD | $44.35 6.17 USD | $9.16B 1.27B USD | 29.23 | $1.5 0.21 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.5 2.85 USD |
-1.06
|
$8.53B 1.19B USD | $16.25M 2.26M USD | $20.22 2.81 USD | $20.86 2.9 USD | $8.53B 1.19B USD | 256.25 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.7 7.33 USD |
-0.25
|
$8.43B 1.17B USD | $1.64M 227.72K USD | $51.7 7.19 USD | $53.39 7.42 USD | $8.43B 1.17B USD | 112.12 | $0.47 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | $14.21 1.98 USD |
+2.9
|
$8.24B 1.15B USD | $21.82M 3.03M USD | $13.68 1.9 USD | $14.44 2.01 USD | $8.24B 1.15B USD | 33.83 | $0.42 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.57 1.47 USD |
+0.76
|
$7.92B 1.1B USD | $6.29M 874.44K USD | $10.4 1.45 USD | $10.65 1.48 USD | $7.92B 1.1B USD | 66.06 | $0.16 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.68 2.32 USD |
+1.65
|
$6.7B 931.88M USD | $5.7M 792.34K USD | $16.32 2.27 USD | $16.8 2.34 USD | $6.7B 931.88M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.85 2.76 USD |
+0.05
|
$6.62B 920.36M USD | $1.58M 220.2K USD | $19.66 2.73 USD | $19.98 2.78 USD | $6.62B 920.36M USD | 99.25 | $0.2 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.4 6.59 USD |
+1.74
|
$6.38B 887.53M USD | $1.39M 193.37K USD | $46.01 6.4 USD | $47.87 6.66 USD | $6.38B 887.53M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.89 1.93 USD |
+0.51
|
$5.95B 827.54M USD | $2.71M 376.95K USD | $13.76 1.91 USD | $13.91 1.93 USD | $5.95B 827.54M USD | 23.54 | $0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.34 3.66 USD |
+0.42
|
$5.31B 738.34M USD | $2.66M 369.25K USD | $26.1 3.63 USD | $26.6 3.7 USD | $5.31B 738.34M USD | 0 | -$2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.93 7.08 USD |
-2.28
|
$4.88B 678.2M USD | $1.37M 191.02K USD | $50.56 7.03 USD | $51.85 7.21 USD | $4.88B 678.2M USD | 39.48 | $1.29 0.18 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.88 0.82 USD |
+0.34
|
$4.8B 667.88M USD | $5.28M 734.39K USD | $5.79 0.81 USD | $5.89 0.82 USD | $4.8B 667.88M USD | 0 | -$0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $67.47 9.38 USD |
-0.31
|
$4.52B 629.01M USD | $466.91K 64.92K USD | $66.8 9.29 USD | $68.4 9.51 USD | $4.52B 629.01M USD | 46.53 | $1.45 0.2 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.78 2.61 USD |
-1.11
|
$4.37B 607.17M USD | $3.52M 489.04K USD | $18.56 2.58 USD | $19.09 2.65 USD | $4.37B 607.17M USD | 469.50 | $0.04 0.005 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.34 3.11 USD |
+0.27
|
$4.29B 596.89M USD | $989.93K 137.64K USD | $22.12 3.08 USD | $22.49 3.13 USD | $4.29B 596.89M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.85 1.09 USD |
+1.68
|
$4.27B 593.78M USD | $18.48M 2.57M USD | $7.63 1.06 USD | $7.87 1.09 USD | $4.27B 593.78M USD | 0 | -$0.16 -0.02 USD | |
| Getein Biotech, Inc 603387.SS | $8.39 1.17 USD |
0
|
$4.26B 591.63M USD | $4.56M 633.41K USD | $8.33 1.16 USD | $8.45 1.17 USD | $4.26B 591.63M USD | 20.46 | $0.41 0.06 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.86 0.81 USD |
-0.17
|
$4.2B 584.22M USD | $4.57M 635.66K USD | $5.8 0.81 USD | $5.88 0.82 USD | $4.2B 584.22M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.63 1.9 USD |
+0.44
|
$3.93B 545.81M USD | $2.53M 351.38K USD | $13.42 1.87 USD | $13.67 1.9 USD | $3.93B 545.81M USD | 59.26 | $0.23 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.79 1.92 USD |
+0.73
|
$3.76B 522.88M USD | $2.99M 415.64K USD | $13.59 1.89 USD | $13.82 1.92 USD | $3.76B 522.88M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $30.91 4.3 USD |
-4.89
|
$3.75B 520.89M USD | $4.51M 626.64K USD | $30.84 4.29 USD | $32.38 4.5 USD | $3.75B 520.89M USD | 237.76 | $0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | $22.54 3.13 USD |
-0.84
|
$3.66B 509.46M USD | $6.36M 883.9K USD | $22.2 3.09 USD | $22.97 3.19 USD | $3.66B 509.46M USD | 225.40 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.71 0.93 USD |
+0.45
|
$3.45B 479.88M USD | $4.43M 616K USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.45B 479.88M USD | 0 | -$1.48 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.49 2.01 USD |
-0.28
|
$3.17B 440.4M USD | $4.23M 588.32K USD | $14.36 2 USD | $14.56 2.02 USD | $3.17B 440.4M USD | 41.39 | $0.35 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.8 3.03 USD |
-2.11
|
$2.99B 415.29M USD | $6.93M 963.53K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.99B 415.29M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.71 3.02 USD |
+2.79
|
$2.95B 410.53M USD | $3.91M 543.53K USD | $20.98 2.92 USD | $21.89 3.04 USD | $2.95B 410.53M USD | 361.83 | $0.06 0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $27.19 3.78 USD |
+0.7
|
$2.89B 401.28M USD | $741.76K 103.14K USD | $26.85 3.73 USD | $27.25 3.79 USD | $2.89B 401.28M USD | 30.55 | $0.89 0.12 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $28.93 4.02 USD |
-0.45
|
$2.55B 354.5M USD | $1.55M 216.06K USD | $28.63 3.98 USD | $29.91 4.16 USD | $2.55B 354.5M USD | 482.16 | $0.06 0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.86 1.23 USD |
+0.23
|
$2.34B 325.94M USD | $3.79M 527.61K USD | $8.74 1.22 USD | $8.89 1.24 USD | $2.34B 325.94M USD | 0 | -$0.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}