结果页面 4，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.36 2.71 USD |
-3.27
|
CN¥3.70B 546.13M USD | CN¥1.09M 161.14K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.70B 546.13M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥5.95 0.88 USD |
-2.78
|
CN¥3.70B 545.99M USD | CN¥9.51M 1.4M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.70B 545.99M USD | 66.11 | CN¥0.09 0.01 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.20 1.06 USD |
-2.04
|
CN¥3.68B 542.49M USD | CN¥2.68M 395.28K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥3.68B 542.49M USD | 72.00 | CN¥0.10 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥3.66B 539.34M USD | CN¥1.74M 256.86K USD | CN¥8.23 1.21 USD | CN¥8.54 1.26 USD | CN¥3.66B 539.34M USD | 16.80 | CN¥0.50 0.07 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.52 4.8 USD |
-1.57
|
CN¥3.65B 538M USD | CN¥1.01M 149.65K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.65B 538M USD | 30.11 | CN¥1.08 0.16 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.38 0.2 USD |
-4.17
|
CN¥3.63B 535.74M USD | CN¥64.42M 9.5M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.63B 535.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.14 3.41 USD |
-4.5
|
CN¥3.60B 530.63M USD | CN¥1.72M 254.03K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.60B 530.63M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.86 1.6 USD |
-1.63
|
CN¥3.55B 524.46M USD | CN¥2.12M 312.59K USD | CN¥10.75 1.59 USD | CN¥11.08 1.63 USD | CN¥3.55B 524.46M USD | 17.80 | CN¥0.61 0.09 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.08 1.78 USD |
-4.05
|
CN¥3.52B 519.93M USD | CN¥6.70M 988.82K USD | CN¥12.08 1.78 USD | CN¥12.63 1.86 USD | CN¥3.52B 519.93M USD | 34.51 | CN¥0.35 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.30 0.63 USD |
-2.27
|
CN¥3.51B 518.28M USD | CN¥5.39M 795.27K USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.51B 518.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.55 2.29 USD |
-9.17
|
CN¥3.51B 518.04M USD | CN¥17.45M 2.57M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.51B 518.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
-1.27
|
CN¥3.50B 516.73M USD | CN¥1.25M 184.25K USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥3.50B 516.73M USD | 20.23 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥3.47B 512.5M USD | CN¥1.61M 238.28K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥3.47B 512.5M USD | 21.13 | CN¥0.72 0.11 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.21 1.95 USD |
-3.93
|
CN¥3.47B 511.76M USD | CN¥4.30M 635.03K USD | CN¥13.12 1.94 USD | CN¥13.84 2.04 USD | CN¥3.47B 511.76M USD | 82.56 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.34 1.23 USD |
-4.14
|
CN¥3.46B 510.29M USD | CN¥8.31M 1.23M USD | CN¥8.29 1.22 USD | CN¥8.74 1.29 USD | CN¥3.46B 510.29M USD | 104.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.53 1.26 USD |
-3.51
|
CN¥3.42B 504.08M USD | CN¥4.86M 716.46K USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥3.42B 504.08M USD | 284.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.07 3.7 USD |
-1.49
|
CN¥3.40B 500.99M USD | CN¥1.00M 147.86K USD | CN¥24.41 3.6 USD | CN¥25.36 3.74 USD | CN¥3.40B 500.99M USD | 22.38 | CN¥1.12 0.17 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.75 1.29 USD |
-2.02
|
CN¥3.33B 491.33M USD | CN¥3.18M 469.42K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.33B 491.33M USD | 21.34 | CN¥0.41 0.06 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.90 6.18 USD |
-1.5
|
CN¥3.32B 490.13M USD | CN¥419.68K 61.92K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.32B 490.13M USD | 18.62 | CN¥2.25 0.33 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.41 0.65 USD |
-0.68
|
CN¥3.32B 490.05M USD | CN¥10.17M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥3.32B 490.05M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.75 0.85 USD |
-2.54
|
CN¥3.32B 489.7M USD | CN¥6.44M 950.22K USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.32B 489.7M USD | 30.26 | CN¥0.19 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.35 1.67 USD |
-1.48
|
CN¥3.31B 488.79M USD | CN¥2.97M 437.72K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.31B 488.79M USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.11 0.75 USD |
-2.85
|
CN¥3.30B 487.44M USD | CN¥7.98M 1.18M USD | CN¥5.08 0.75 USD | CN¥5.27 0.78 USD | CN¥3.30B 487.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.56 1.26 USD |
-3.06
|
CN¥3.30B 487.2M USD | CN¥8.88M 1.31M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.30B 487.2M USD | 77.81 | CN¥0.11 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.15 2.09 USD |
-0.7
|
CN¥3.29B 485.46M USD | CN¥1.66M 244.99K USD | CN¥13.80 2.04 USD | CN¥14.26 2.1 USD | CN¥3.29B 485.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.19 0.47 USD |
-4.49
|
CN¥3.28B 484.59M USD | CN¥30.27M 4.47M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.28B 484.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.62 1.42 USD |
-3.12
|
CN¥3.22B 475.35M USD | CN¥4.58M 675.5K USD | CN¥9.49 1.4 USD | CN¥9.91 1.46 USD | CN¥3.22B 475.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.58 7.02 USD |
-3.59
|
CN¥3.19B 470.71M USD | CN¥1.33M 196.47K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.19B 470.71M USD | 29.01 | CN¥1.64 0.24 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.36 0.79 USD |
-4.11
|
CN¥3.18B 469.47M USD | CN¥12.39M 1.83M USD | CN¥5.34 0.79 USD | CN¥5.56 0.82 USD | CN¥3.18B 469.47M USD | 59.55 | CN¥0.09 0.01 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥27.46 4.05 USD |
-5.47
|
CN¥3.17B 467.08M USD | CN¥5.89M 868.46K USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.17B 467.08M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.16 3.56 USD |
-1.59
|
CN¥3.16B 466.6M USD | CN¥5.12M 755.31K USD | CN¥23.20 3.42 USD | CN¥24.74 3.65 USD | CN¥3.16B 466.6M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.16 1.2 USD |
-2.63
|
CN¥3.14B 462.71M USD | CN¥1.92M 282.73K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.14B 462.71M USD | 48.00 | CN¥0.17 0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.57 1.56 USD |
-3.65
|
CN¥3.11B 459.58M USD | CN¥10.03M 1.48M USD | CN¥10.33 1.52 USD | CN¥11.00 1.62 USD | CN¥3.11B 459.58M USD | 88.08 | CN¥0.12 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.12 1.35 USD |
-2.98
|
CN¥3.08B 454.74M USD | CN¥3.17M 468.3K USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥3.08B 454.74M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.03 1.04 USD |
-2.23
|
CN¥3.07B 453.06M USD | CN¥2.90M 427.95K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.07B 453.06M USD | 13.26 | CN¥0.53 0.08 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.23 0.77 USD |
-3.86
|
CN¥3.07B 453.02M USD | CN¥3.85M 567.85K USD | CN¥5.18 0.76 USD | CN¥5.55 0.82 USD | CN¥3.07B 453.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥3.04B 448.57M USD | CN¥2.78M 410.9K USD | CN¥9.42 1.39 USD | CN¥9.86 1.45 USD | CN¥3.04B 448.57M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.75 2.32 USD |
-3.9
|
CN¥3.03B 446.55M USD | CN¥1.90M 279.86K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.03B 446.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.80 2.33 USD |
-3.3
|
CN¥3.01B 444.52M USD | CN¥3.32M 489.25K USD | CN¥15.63 2.31 USD | CN¥16.34 2.41 USD | CN¥3.01B 444.52M USD | 30.98 | CN¥0.51 0.08 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.53 0.37 USD |
-2.69
|
CN¥2.99B 441.31M USD | CN¥15.04M 2.22M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥2.99B 441.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.01 0.74 USD |
-3.47
|
CN¥2.99B 440.56M USD | CN¥11.45M 1.69M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥2.99B 440.56M USD | 45.54 | CN¥0.11 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.47 0.81 USD |
-2.67
|
CN¥2.98B 439.06M USD | CN¥6.34M 935.74K USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥2.98B 439.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.75 1.73 USD |
-3.37
|
CN¥2.97B 438.67M USD | CN¥1.95M 287.28K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.97B 438.67M USD | 37.90 | CN¥0.31 0.05 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.13 1.64 USD |
-2.2
|
CN¥2.95B 435.44M USD | CN¥4.70M 693.18K USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥2.95B 435.44M USD | 159.00 | CN¥0.07 0.01 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥35.87 5.29 USD |
-5.61
|
CN¥2.91B 429.96M USD | CN¥743.72K 109.73K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.91B 429.96M USD | 33.52 | CN¥1.07 0.16 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.71 0.84 USD |
-4.19
|
CN¥2.87B 423.94M USD | CN¥5.86M 864.05K USD | CN¥5.63 0.83 USD | CN¥5.94 0.88 USD | CN¥2.87B 423.94M USD | 12.68 | CN¥0.45 0.07 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.76 3.95 USD |
-2.51
|
CN¥2.84B 419.09M USD | CN¥1.79M 263.97K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.84B 419.09M USD | 32.63 | CN¥0.82 0.12 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.95 1.91 USD |
+4.35
|
CN¥2.83B 417.71M USD | CN¥10.65M 1.57M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥2.83B 417.71M USD | 31.58 | CN¥0.41 0.06 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.45 3.9 USD |
-2.58
|
CN¥2.81B 414.77M USD | CN¥1.47M 217.4K USD | CN¥26.02 3.84 USD | CN¥27.00 3.98 USD | CN¥2.81B 414.77M USD | 31.86 | CN¥0.83 0.12 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥2.79B 412.05M USD | CN¥4.90M 722.29K USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.79B 412.05M USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.79 1.74 USD |
-2.64
|
CN¥2.76B 407.86M USD | CN¥2.87M 423.53K USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.76B 407.86M USD | 16.15 | CN¥0.73 0.11 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.68 0.84 USD |
-4.05
|
CN¥2.73B 402.42M USD | CN¥7.79M 1.15M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.73B 402.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.67 2.02 USD |
-3.39
|
CN¥2.71B 399.85M USD | CN¥1.57M 231.93K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.71B 399.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.01 2.21 USD |
-4.33
|
CN¥2.70B 398.64M USD | CN¥2.82M 416.17K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.70B 398.64M USD | 38.48 | CN¥0.39 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.62 1.12 USD |
-2.81
|
CN¥2.69B 397.47M USD | CN¥4.85M 715.63K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.69B 397.47M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.31 1.37 USD |
-2
|
CN¥2.68B 395.61M USD | CN¥1.92M 283.35K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.68B 395.61M USD | 35.80 | CN¥0.26 0.04 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.89 0.87 USD |
-7.39
|
CN¥2.68B 395.53M USD | CN¥31.85M 4.7M USD | CN¥5.80 0.86 USD | CN¥6.41 0.95 USD | CN¥2.68B 395.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.11 3.11 USD |
-3.43
|
CN¥2.67B 394.15M USD | CN¥1.58M 232.59K USD | CN¥20.75 3.06 USD | CN¥22.00 3.25 USD | CN¥2.67B 394.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.56 2.3 USD |
-2.81
|
CN¥2.66B 392.46M USD | CN¥1.88M 277.71K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.66B 392.46M USD | 222.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.56 4.8 USD |
-4.85
|
CN¥2.54B 374.55M USD | CN¥907.54K 133.9K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.54B 374.55M USD | 74.00 | CN¥0.44 0.06 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.36 2.27 USD |
-3.46
|
CN¥2.52B 372.41M USD | CN¥2.27M 335.22K USD | CN¥15.15 2.24 USD | CN¥15.82 2.33 USD | CN¥2.52B 372.41M USD | 43.88 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥19.93 2.94 USD |
-8.75
|
CN¥2.51B 370.66M USD | CN¥10.92M 1.61M USD | CN¥19.70 2.91 USD | CN¥21.48 3.17 USD | CN¥2.51B 370.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.69
|
CN¥2.48B 366.18M USD | CN¥4.57M 674.82K USD | CN¥7.51 1.11 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.62 0.68 USD |
-1.91
|
CN¥2.47B 364.06M USD | CN¥3.96M 584.13K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.06M USD | 77.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.75 0.7 USD |
-3.26
|
CN¥2.44B 360.48M USD | CN¥4.07M 600.71K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.44B 360.48M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥2.44B 359.89M USD | CN¥14.49M 2.14M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.44B 359.89M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.20 0.77 USD |
-2.44
|
CN¥2.42B 356.53M USD | CN¥4.09M 603.49K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.42B 356.53M USD | 24.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥2.39B 353.23M USD | CN¥3.97M 585.3K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.39B 353.23M USD | 591.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.87 2.49 USD |
-6.17
|
CN¥2.37B 349.38M USD | CN¥5.67M 836.64K USD | CN¥16.80 2.48 USD | CN¥17.98 2.65 USD | CN¥2.37B 349.38M USD | 84.35 | CN¥0.20 0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.27 2.25 USD |
-1.93
|
CN¥2.36B 348.19M USD | CN¥763.31K 112.62K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥2.36B 348.19M USD | 14.97 | CN¥1.02 0.15 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥2.33B 343.19M USD | CN¥4.91M 725.05K USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥2.33B 343.06M USD | CN¥8.30M 1.22M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥2.33B 343.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.78 0.85 USD |
-2.86
|
CN¥2.32B 342.07M USD | CN¥2.40M 353.97K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.32B 342.07M USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥2.26B 334.06M USD | CN¥13.49M 1.99M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥2.26B 334.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.68 2.76 USD |
-2.35
|
CN¥2.26B 334.05M USD | CN¥1.29M 190.14K USD | CN¥18.40 2.71 USD | CN¥19.13 2.82 USD | CN¥2.26B 334.05M USD | 124.53 | CN¥0.15 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.37 0.5 USD |
-0.59
|
CN¥2.22B 328.04M USD | CN¥7.17M 1.06M USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.75 1.73 USD |
-3.37
|
CN¥2.22B 327.72M USD | CN¥2.70M 398.3K USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥2.22B 327.72M USD | 40.51 | CN¥0.29 0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.55 0.82 USD |
-1.42
|
CN¥2.22B 327.64M USD | CN¥1.75M 258.25K USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.22B 327.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.71 3.79 USD |
-3.05
|
CN¥2.22B 326.87M USD | CN¥906.10K 133.69K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.22 1.07 USD |
-2.3
|
CN¥2.19B 323.15M USD | CN¥4.13M 609.61K USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥2.19B 323.15M USD | 45.12 | CN¥0.16 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.40 1.68 USD |
-2.48
|
CN¥2.16B 319.09M USD | CN¥2.19M 323.19K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.16B 319.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥8.35 1.23 USD |
-3.02
|
CN¥2.14B 315.47M USD | CN¥7.47M 1.1M USD | CN¥8.26 1.22 USD | CN¥8.68 1.28 USD | CN¥2.14B 315.47M USD | 119.28 | CN¥0.07 0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.15 3.86 USD |
-1.4
|
CN¥2.12B 313.13M USD | CN¥788.91K 116.4K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.12B 313.13M USD | 25.89 | CN¥1.01 0.15 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.46 1.4 USD |
-1.56
|
CN¥2.11B 311.38M USD | CN¥2.02M 298.4K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.11B 311.38M USD | 27.82 | CN¥0.34 0.05 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.73 1.29 USD |
-2.13
|
CN¥2.09B 308.46M USD | CN¥2.39M 352.27K USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥2.09B 308.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥2.08B 306.66M USD | CN¥4.10M 605.64K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.08B 306.66M USD | 62.80 | CN¥0.10 0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥2.05B 302.8M USD | CN¥5.39M 795.8K USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥2.05B 302.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥2.04B 300.72M USD | CN¥3.86M 569.28K USD | CN¥5.98 0.88 USD | CN¥6.20 0.91 USD | CN¥2.04B 300.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥2.03B 299.35M USD | CN¥1.86M 275.06K USD | CN¥16.43 2.42 USD | CN¥17.16 2.53 USD | CN¥2.03B 299.35M USD | 128.15 | CN¥0.13 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.64 2.16 USD |
-2.53
|
CN¥2.01B 295.95M USD | CN¥1.25M 184.67K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.01B 295.95M USD | 146.40 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.16 1.79 USD |
-2.01
|
CN¥1.98B 291.63M USD | CN¥2.39M 352.81K USD | CN¥11.86 1.75 USD | CN¥12.39 1.83 USD | CN¥1.98B 291.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.70 0.84 USD |
-3.06
|
CN¥1.98B 291.62M USD | CN¥4.85M 715.59K USD | CN¥5.63 0.83 USD | CN¥5.88 0.87 USD | CN¥1.98B 291.62M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.31 1.82 USD |
-2.92
|
CN¥1.97B 290.61M USD | CN¥1.53M 226.04K USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥1.97B 290.61M USD | 35.17 | CN¥0.35 0.05 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.87 2.49 USD |
-1.52
|
CN¥1.94B 285.55M USD | CN¥3.05M 449.96K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.94B 285.55M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥19.67 2.9 USD |
-3.48
|
CN¥1.88B 277.65M USD | CN¥2.03M 299.37K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥1.88B 277.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
-4.32
|
CN¥1.88B 277.02M USD | CN¥7.74M 1.14M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.88B 277.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.10 1.64 USD |
-1.68
|
CN¥1.87B 275.65M USD | CN¥1.83M 269.9K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.87B 275.65M USD | 33.63 | CN¥0.33 0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.03 0.89 USD |
-3.67
|
CN¥1.86B 275.09M USD | CN¥5.08M 749.72K USD | CN¥5.97 0.88 USD | CN¥6.25 0.92 USD | CN¥1.86B 275.09M USD | 67.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥1.83B 269.38M USD | CN¥5.26M 776.74K USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.83B 269.38M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.45 1.1 USD |
-2.87
|
CN¥1.82B 268.33M USD | CN¥4.69M 692.18K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.82B 268.33M USD | 186.25 | CN¥0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||