结果页面 4，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (423)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (190)
- Shenzhen (233)
医疗保健 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.69 1.21 USD |
0
|
$3.38B 469.44M USD | $2.31M 321.06K USD | $8.63 1.2 USD | $8.78 1.22 USD | $3.38B 469.44M USD | 9.14 | $0.95 0.13 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.26 0.87 USD |
+0.32
|
$3.36B 467.62M USD | $7.79M 1.08M USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.36B 467.62M USD | 0 | -$0.15 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.64 0.78 USD |
-0.18
|
$3.36B 467.38M USD | $5.51M 766.8K USD | $5.61 0.78 USD | $5.7 0.79 USD | $3.36B 467.38M USD | 47.00 | $0.12 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.63 0.64 USD |
+1.09
|
$3.32B 461.6M USD | $4.79M 665.7K USD | $4.58 0.64 USD | $4.66 0.65 USD | $3.32B 461.6M USD | 66.14 | $0.07 0.009 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.82 0.81 USD |
-1.02
|
$3.32B 461.26M USD | $2.89M 402K USD | $5.8 0.81 USD | $5.95 0.83 USD | $3.32B 461.26M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.39 0.89 USD |
+2.24
|
$3.24B 450.92M USD | $6.17M 857.25K USD | $6.21 0.86 USD | $6.54 0.91 USD | $3.24B 450.92M USD | 127.79 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5799 — |
+0.17
|
$449.25M — | $21.56K — | $0.5699 — | $0.5899 — | $449.25M — | 29.15 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.26 1.01 USD |
+0.83
|
$3.2B 445.17M USD | $3.43M 477.39K USD | $7.18 1 USD | $7.3 1.02 USD | $3.2B 445.17M USD | 15.12 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.2 0.86 USD |
0
|
$3.2B 444.81M USD | $3.6M 500.92K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.2B 444.81M USD | 56.36 | $0.11 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.5 3.27 USD |
-0.55
|
$3.18B 442.55M USD | $477.96K 66.46K USD | $23.13 3.22 USD | $23.89 3.32 USD | $3.18B 442.55M USD | 26.40 | $0.89 0.12 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.36 1.16 USD |
+2.2
|
$3.17B 440.74M USD | $5.07M 705.56K USD | $8.15 1.13 USD | $8.41 1.17 USD | $3.17B 440.74M USD | 418.00 | $0.02 0.002 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.81 3.31 USD |
-0.96
|
$3.12B 433.34M USD | $1.07M 148.28K USD | $23.71 3.3 USD | $24.25 3.37 USD | $3.12B 433.34M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.13 4.05 USD |
-1.22
|
$3.1B 430.47M USD | $1.36M 188.57K USD | $28.93 4.02 USD | $29.49 4.1 USD | $3.1B 430.47M USD | 24.27 | $1.2 0.17 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.1 1.4 USD |
+0.8
|
$3.09B 430.12M USD | $5.16M 717.71K USD | $9.99 1.39 USD | $10.38 1.44 USD | $3.09B 430.12M USD | 0 | -$0.81 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.55 0.22 USD |
-0.64
|
$3.09B 429.5M USD | $4.61M 640.56K USD | $1.53 0.21 USD | $1.56 0.22 USD | $3.09B 429.5M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.94 1.8 USD |
+0.7
|
$3.03B 421.81M USD | $3.38M 470.18K USD | $12.83 1.78 USD | $13.09 1.82 USD | $3.03B 421.81M USD | 19.31 | $0.67 0.09 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.05 6.12 USD |
+1.54
|
$3.02B 420.31M USD | $327.37K 45.52K USD | $43.25 6.01 USD | $44.12 6.13 USD | $3.02B 420.31M USD | 23.55 | $1.87 0.26 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.5 2.16 USD |
+0.98
|
$3.02B 419.62M USD | $1.31M 181.45K USD | $15.21 2.11 USD | $15.76 2.19 USD | $3.02B 419.62M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.29 3.93 USD |
-0.21
|
$3.02B 419.58M USD | $537.33K 74.71K USD | $28.1 3.91 USD | $29 4.03 USD | $3.02B 419.58M USD | 22.27 | $1.27 0.18 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.89 0.68 USD |
0
|
$3.02B 419.3M USD | $3.13M 435.34K USD | $4.83 0.67 USD | $5.03 0.7 USD | $3.02B 419.3M USD | 61.12 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.08 0.71 USD |
+0.4
|
$3.02B 419.29M USD | $5.41M 752.82K USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.02B 419.29M USD | 28.22 | $0.18 0.03 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.31 0.88 USD |
-0.79
|
$3.01B 419.18M USD | $4.26M 592.32K USD | $6.27 0.87 USD | $6.41 0.89 USD | $3.01B 419.18M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.28 3.24 USD |
+2.96
|
$3.01B 418.77M USD | $1.65M 230.09K USD | $22.51 3.13 USD | $23.47 3.26 USD | $3.01B 418.77M USD | 33.25 | $0.7 0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.85 0.81 USD |
+0.17
|
$2.94B 409.3M USD | $4.12M 573.45K USD | $5.81 0.81 USD | $5.92 0.82 USD | $2.94B 409.3M USD | 14.26 | $0.41 0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.27 1.15 USD |
0
|
$2.92B 406.51M USD | $5.1M 709.68K USD | $8.21 1.14 USD | $8.34 1.16 USD | $2.92B 406.51M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.29 1.01 USD |
+0.41
|
$2.92B 406.33M USD | $2.35M 326.47K USD | $7.18 1 USD | $7.41 1.03 USD | $2.92B 406.33M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.76 0.38 USD |
+0.73
|
$2.91B 405.22M USD | $6.82M 948.46K USD | $2.74 0.38 USD | $2.8 0.39 USD | $2.91B 405.22M USD | 0 | -$0.01 -0.001 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.21 1 USD |
-0.69
|
$2.89B 402.11M USD | $2.12M 295.16K USD | $7.16 1 USD | $7.31 1.02 USD | $2.89B 402.11M USD | 18.97 | $0.38 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.64 0.51 USD |
-0.27
|
$2.88B 400.81M USD | $5.98M 832.05K USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.88B 400.81M USD | 0 | -$0.01 -0.001 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.52 1.05 USD |
-0.13
|
$2.87B 399.64M USD | $3.93M 546.29K USD | $7.47 1.04 USD | $7.6 1.06 USD | $2.87B 399.64M USD | 94.00 | $0.08 0.01 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.77 1.5 USD |
-0.92
|
$2.83B 393.18M USD | $2.43M 337.95K USD | $10.73 1.49 USD | $11.5 1.6 USD | $2.83B 393.18M USD | 76.92 | $0.14 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.48 1.18 USD |
+0.12
|
$2.82B 391.49M USD | $4.28M 595.63K USD | $8.44 1.17 USD | $8.59 1.19 USD | $2.82B 391.49M USD | 17.66 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $24.78 3.45 USD |
-1.98
|
$2.78B 385.9M USD | $1.34M 186.31K USD | $24.51 3.41 USD | $25.52 3.55 USD | $2.78B 385.9M USD | 38.71 | $0.64 0.09 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.7 5.8 USD |
+1.71
|
$2.75B 383.04M USD | $621K 86.35K USD | $40.52 5.63 USD | $41.8 5.81 USD | $2.75B 383.04M USD | 57.12 | $0.73 0.1 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.77 0.66 USD |
-0.21
|
$2.74B 380.62M USD | $6.57M 913.71K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.74B 380.62M USD | 43.36 | $0.11 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.29 4.07 USD |
-2.98
|
$2.71B 376.61M USD | $907.89K 126.24K USD | $29.22 4.06 USD | $30.14 4.19 USD | $2.71B 376.61M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.88 2.35 USD |
-0.82
|
$2.69B 373.81M USD | $1.1M 153.17K USD | $16.8 2.34 USD | $17.13 2.38 USD | $2.69B 373.81M USD | 0 | -$1.88 -0.2 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.59 1.75 USD |
+0.56
|
$2.69B 373.48M USD | $1.67M 232.09K USD | $12.47 1.73 USD | $12.76 1.77 USD | $2.69B 373.48M USD | 0 | -$0.09 -0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.03 1.39 USD |
0
|
$2.66B 369.79M USD | $5.25M 730.27K USD | $9.94 1.38 USD | $10.1 1.4 USD | $2.66B 369.79M USD | 111.44 | $0.09 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.76 2.19 USD |
+0.7
|
$2.65B 368.82M USD | $2.35M 326.12K USD | $15.58 2.17 USD | $15.86 2.21 USD | $2.65B 368.82M USD | 26.71 | $0.59 0.08 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.51 0.63 USD |
+0.45
|
$2.6B 361.96M USD | $2.79M 387.83K USD | $4.47 0.62 USD | $4.55 0.63 USD | $2.6B 361.96M USD | 56.37 | $0.08 0.01 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.92 0.55 USD |
+1.03
|
$2.58B 359.18M USD | $10.11M 1.41M USD | $3.88 0.54 USD | $4.1 0.57 USD | $2.58B 359.18M USD | 0 | -$0.76 -0.1 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.62 2.31 USD |
+0.67
|
$2.58B 359.15M USD | $1.99M 276.42K USD | $16.45 2.29 USD | $17.16 2.39 USD | $2.58B 359.15M USD | 0 | -$1.57 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.69 1.07 USD |
-0.13
|
$2.57B 357.26M USD | $7.51M 1.04M USD | $7.64 1.06 USD | $7.74 1.08 USD | $2.57B 357.26M USD | 32.04 | $0.24 0.03 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.8 0.95 USD |
-0.15
|
$2.54B 352.92M USD | $2.13M 296.83K USD | $6.76 0.94 USD | $6.86 0.95 USD | $2.54B 352.92M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.83 1.23 USD |
-0.11
|
$2.52B 350.47M USD | $3.03M 421.3K USD | $8.79 1.22 USD | $8.9 1.24 USD | $2.52B 350.47M USD | 18.78 | $0.47 0.07 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.71 3.3 USD |
+1.24
|
$2.52B 349.92M USD | $407.15K 56.61K USD | $23.33 3.24 USD | $24 3.34 USD | $2.52B 349.92M USD | 20.79 | $1.14 0.16 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.03 4.04 USD |
-0.45
|
$2.52B 349.82M USD | $351.3K 48.85K USD | $28.95 4.03 USD | $29.39 4.09 USD | $2.52B 349.82M USD | 87.96 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.23 1.84 USD |
-0.15
|
$2.51B 348.97M USD | $2.06M 287.1K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.51B 348.97M USD | 73.49 | $0.18 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.66 2.18 USD |
-0.32
|
$2.51B 348.39M USD | $1.24M 172.93K USD | $15.52 2.16 USD | $15.85 2.2 USD | $2.51B 348.39M USD | 82.42 | $0.19 0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.58 0.64 USD |
+1.1
|
$2.49B 346.44M USD | $3.54M 492.81K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.49B 346.44M USD | 458.00 | $0.01 0.001 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.59 1.06 USD |
-0.13
|
$2.48B 345.42M USD | $2M 277.85K USD | $7.57 1.05 USD | $7.68 1.07 USD | $2.48B 345.42M USD | 15.81 | $0.48 0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.91 0.4 USD |
0
|
$2.46B 341.83M USD | $5.33M 741.05K USD | $2.89 0.4 USD | $2.94 0.41 USD | $2.46B 341.83M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.87 1.51 USD |
-0.09
|
$2.42B 337.17M USD | $939.1K 130.58K USD | $10.8 1.5 USD | $10.94 1.52 USD | $2.42B 337.17M USD | 25.27 | $0.43 0.06 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.91 0.68 USD |
-0.61
|
$2.42B 335.85M USD | $5.64M 784.75K USD | $4.9 0.68 USD | $5.01 0.7 USD | $2.42B 335.85M USD | 0 | -$0.15 -0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.64 0.51 USD |
+0.28
|
$2.41B 334.69M USD | $9.67M 1.34M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.41B 334.69M USD | 0 | -$0.65 -0.09 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.83 0.53 USD |
-0.78
|
$2.41B 334.51M USD | $7.63M 1.06M USD | $3.81 0.53 USD | $3.89 0.54 USD | $2.41B 334.51M USD | 95.75 | $0.04 0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.48 0.9 USD |
-0.15
|
$2.4B 333.16M USD | $3.94M 548.36K USD | $6.38 0.89 USD | $6.55 0.91 USD | $2.4B 333.16M USD | 40.50 | $0.16 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.79 0.67 USD |
0
|
$2.39B 332.86M USD | $3.52M 489.47K USD | $4.76 0.66 USD | $4.91 0.68 USD | $2.39B 332.86M USD | 0 | -$1.81 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.31 0.32 USD |
+0.87
|
$2.38B 330.68M USD | $10.46M 1.45M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.38B 330.68M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.38 2.28 USD |
+0.43
|
$2.37B 329.76M USD | $814.07K 113.19K USD | $16.22 2.26 USD | $16.57 2.3 USD | $2.37B 329.76M USD | 0 | -$0.08 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.8 1.36 USD |
-7.98
|
$2.37B 329.24M USD | $42M 5.84M USD | $9.74 1.35 USD | $10.35 1.44 USD | $2.37B 329.24M USD | 51.57 | $0.19 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.31 0.88 USD |
+0.16
|
$2.36B 328.64M USD | $1.51M 209.33K USD | $6.29 0.87 USD | $6.43 0.89 USD | $2.36B 328.64M USD | 0 | -$0.83 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.75 1.08 USD |
+0.26
|
$2.35B 326.88M USD | $3.24M 450.96K USD | $7.66 1.07 USD | $7.77 1.08 USD | $2.35B 326.88M USD | 36.90 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.81 1.09 USD |
+0.39
|
$2.3B 320M USD | $2.88M 400.26K USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.3B 320M USD | 0 | $0 0 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.97 0.97 USD |
+0.29
|
$2.3B 319.84M USD | $3.2M 445.63K USD | $6.9 0.96 USD | $7.05 0.98 USD | $2.3B 319.84M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.89 0.96 USD |
0
|
$2.28B 317.05M USD | $2.77M 384.71K USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.28B 317.05M USD | 26.50 | $0.26 0.04 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.8 1.36 USD |
-1.11
|
$2.27B 315.5M USD | $4.21M 585.08K USD | $9.71 1.35 USD | $9.98 1.39 USD | $2.27B 315.5M USD | 33.79 | $0.29 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $23.48 3.26 USD |
+2.94
|
$2.25B 312.33M USD | $3.17M 441.32K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.25B 312.33M USD | 60.20 | $0.39 0.05 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.99 2.78 USD |
-2.34
|
$2.18B 303.32M USD | $2.29M 318.84K USD | $19.91 2.77 USD | $20.66 2.87 USD | $2.18B 303.32M USD | 999.50 | $0.02 0.002 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.87 2.62 USD |
+2.28
|
$2.18B 302.46M USD | $7.84M 1.09M USD | $17.92 2.49 USD | $19.37 2.69 USD | $2.18B 302.46M USD | 94.35 | $0.2 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.16 0.72 USD |
-0.77
|
$2.15B 299.03M USD | $5.4M 750.17K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.15B 299.03M USD | 0 | -$0.15 -0.02 USD | |
| Tellgen Corporation 300642.SZ | $13.08 1.82 USD |
+0.77
|
$2.15B 298.49M USD | $1.56M 216.76K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.15B 298.49M USD | 29.06 | $0.45 0.06 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.17 0.72 USD |
-0.77
|
$2.12B 295.19M USD | $1.71M 237.64K USD | $5.14 0.71 USD | $5.28 0.73 USD | $2.12B 295.19M USD | 172.33 | $0.03 0.004 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.84 0.81 USD |
-0.68
|
$2.07B 287.34M USD | $4.22M 586.39K USD | $5.82 0.81 USD | $5.92 0.82 USD | $2.07B 287.34M USD | 0 | -$0.41 -0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $12.31 1.71 USD |
-3.83
|
$2.04B 283.94M USD | $4.02M 558.61K USD | $12.21 1.7 USD | $13.12 1.82 USD | $2.04B 283.94M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.51 2.3 USD |
-0.84
|
$2.03B 282.82M USD | $362.46K 50.4K USD | $16.45 2.29 USD | $16.88 2.35 USD | $2.03B 282.82M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.62 0.36 USD |
-1.5
|
$2.03B 282.3M USD | $2.25M 312.67K USD | $2.61 0.36 USD | $2.68 0.37 USD | $2.03B 282.3M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.77 1.36 USD |
+0.62
|
$2.02B 280.53M USD | $3.34M 464.31K USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.02B 280.53M USD | 51.42 | $0.19 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.71 2.32 USD |
-0.06
|
$2.01B 278.81M USD | $1.15M 160.08K USD | $16.54 2.3 USD | $16.88 2.35 USD | $2.01B 278.81M USD | 53.90 | $0.31 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.22 1.28 USD |
+0.44
|
$2B 278.06M USD | $2.3M 319.51K USD | $9.17 1.28 USD | $9.36 1.3 USD | $2B 278.06M USD | 32.92 | $0.28 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.19 1.69 USD |
-0.33
|
$1.95B 271.19M USD | $1.34M 186.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $1.95B 271.19M USD | 34.82 | $0.35 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25 3.48 USD |
-0.87
|
$1.95B 271.01M USD | $99.09K 13.78K USD | $24.9 3.46 USD | $25.41 3.53 USD | $1.95B 271.01M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.99 1.53 USD |
-1.52
|
$1.88B 261.59M USD | $5.7M 792.48K USD | $10.88 1.51 USD | $11.15 1.55 USD | $1.88B 261.59M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.25 0.87 USD |
-0.16
|
$1.87B 259.92M USD | $3.04M 423.19K USD | $6.2 0.86 USD | $6.3 0.88 USD | $1.87B 259.92M USD | 31.25 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.14 0.58 USD |
+0.98
|
$1.86B 259.04M USD | $5.06M 703.81K USD | $4.1 0.57 USD | $4.19 0.58 USD | $1.86B 259.04M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.04 0.42 USD |
-0.33
|
$1.85B 257.5M USD | $6.1M 847.65K USD | $3.03 0.42 USD | $3.1 0.43 USD | $1.85B 257.5M USD | 0 | -$0.02 -0.002 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.43 1.87 USD |
+0.6
|
$1.82B 253.12M USD | $694.21K 96.52K USD | $13.23 1.84 USD | $13.6 1.89 USD | $1.82B 253.12M USD | 41.96 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.8 0.95 USD |
-0.44
|
$1.8B 250.15M USD | $2.91M 404.88K USD | $6.74 0.94 USD | $6.89 0.96 USD | $1.8B 250.15M USD | 0 | -$0.39 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.82 1.37 USD |
+1.55
|
$1.73B 240.31M USD | $2.01M 279.98K USD | $9.52 1.32 USD | $9.83 1.37 USD | $1.73B 240.31M USD | 196.40 | $0.05 0.006 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.93 1.24 USD |
+1.13
|
$1.7B 236.76M USD | $4.19M 582.62K USD | $8.72 1.21 USD | $8.99 1.25 USD | $1.7B 236.76M USD | 47.00 | $0.19 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.4 1.59 USD |
0
|
$1.6B 222.49M USD | $799.92K 111.22K USD | $11.36 1.58 USD | $11.63 1.62 USD | $1.6B 222.49M USD | 30.00 | $0.38 0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.81 0.25 USD |
-5.24
|
$1.59B 221.41M USD | $26.39M 3.67M USD | $1.81 0.25 USD | $1.88 0.26 USD | $1.59B 221.41M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $16.66 2.32 USD |
+0.36
|
$1.56B 216.75M USD | $504.47K 70.14K USD | $16.5 2.29 USD | $17.1 2.38 USD | $1.56B 216.75M USD | 39.66 | $0.42 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.6 3.42 USD |
+2.76
|
$1.55B 215.69M USD | $447.07K 62.16K USD | $23.68 3.29 USD | $25.2 3.5 USD | $1.55B 215.69M USD | 34.64 | $0.71 0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.33 0.88 USD |
-7.86
|
$1.52B 210.77M USD | $24.38M 3.39M USD | $6.31 0.88 USD | $6.75 0.94 USD | $1.52B 210.77M USD | 158.25 | $0.04 0.005 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.96 1.66 USD |
+0.93
|
$1.51B 209.61M USD | $2.01M 279.32K USD | $11.77 1.64 USD | $12.06 1.68 USD | $1.51B 209.61M USD | 170.85 | $0.07 0.009 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.8 0.67 USD |
-9.94
|
$1.49B 207.82M USD | $8.4M 1.17M USD | $4.93 0.69 USD | $5.96 0.83 USD | $1.49B 207.82M USD | 0 | -$0.02 -0.002 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.58 2.58 USD |
+0.49
|
$1.49B 206.67M USD | $670.46K 93.22K USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.49B 206.67M USD | 77.41 | $0.24 0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.68 1.48 USD |
0
|
$1.41B 196.58M USD | $3.14M 437.04K USD | $10.59 1.47 USD | $10.89 1.51 USD | $1.41B 196.58M USD | 0 | -$1.21 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||