结果页面 4，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (424)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (192)
- Shenzhen (232)
医疗保健 (424)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.50 2.02 USD |
+0.83
|
CN¥4.59B 637.82M USD | CN¥11.77M 1.64M USD | CN¥14.12 1.96 USD | CN¥14.55 2.02 USD | CN¥4.59B 637.82M USD | 0 | -CN¥0.60 -0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.03 0.42 USD |
+1.34
|
CN¥4.56B 633.94M USD | CN¥24.44M 3.4M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥4.56B 633.94M USD | 0 | CN¥0.00 0 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥56.53 7.86 USD |
+0.02
|
CN¥4.52B 628.81M USD | CN¥1.59M 220.43K USD | CN¥55.71 7.75 USD | CN¥57.40 7.98 USD | CN¥4.52B 628.81M USD | 0 | -CN¥1.01 -0.1 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.38 2.69 USD |
+0.88
|
CN¥4.51B 626.57M USD | CN¥2.00M 278.49K USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥4.51B 626.57M USD | 484.50 | CN¥0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.30 4.77 USD |
+0.41
|
CN¥4.49B 624.26M USD | CN¥9.49M 1.32M USD | CN¥33.35 4.64 USD | CN¥34.72 4.83 USD | CN¥4.49B 624.26M USD | 0 | -CN¥1.44 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.15 3.08 USD |
+0.41
|
CN¥4.48B 623.15M USD | CN¥6.06M 843.24K USD | CN¥21.81 3.03 USD | CN¥22.24 3.09 USD | CN¥4.48B 623.15M USD | 18.77 | CN¥1.18 0.16 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.68 1.48 USD |
0
|
CN¥4.39B 609.8M USD | CN¥4.57M 635.12K USD | CN¥10.46 1.45 USD | CN¥10.81 1.5 USD | CN¥4.39B 609.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.63 1.2 USD |
+0.82
|
CN¥4.38B 608.56M USD | CN¥4.96M 689.9K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥4.38B 608.56M USD | 21.04 | CN¥0.41 0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.91 2.07 USD |
+1.15
|
CN¥4.35B 604.75M USD | CN¥5.58M 775.9K USD | CN¥14.63 2.03 USD | CN¥14.94 2.08 USD | CN¥4.35B 604.75M USD | 62.12 | CN¥0.24 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.72 1.49 USD |
-0.09
|
CN¥4.34B 603.77M USD | CN¥6.88M 957.07K USD | CN¥10.48 1.46 USD | CN¥10.78 1.5 USD | CN¥4.34B 603.77M USD | 134.00 | CN¥0.08 0.01 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.51 1.04 USD |
+9.96
|
CN¥4.31B 599.26M USD | CN¥63.06M 8.77M USD | CN¥6.77 0.94 USD | CN¥7.51 1.04 USD | CN¥4.31B 599.26M USD | 93.87 | CN¥0.08 0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.53 2.72 USD |
+0.26
|
CN¥4.31B 598.75M USD | CN¥1.11M 154.82K USD | CN¥19.36 2.69 USD | CN¥19.58 2.72 USD | CN¥4.31B 598.75M USD | 41.55 | CN¥0.47 0.07 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.89 1.1 USD |
+1.54
|
CN¥4.29B 596.81M USD | CN¥15.77M 2.19M USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥4.29B 596.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.32 3.1 USD |
-0.53
|
CN¥4.29B 596.35M USD | CN¥811.14K 112.78K USD | CN¥22.21 3.09 USD | CN¥22.55 3.14 USD | CN¥4.29B 596.35M USD | 0 | -CN¥0.76 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.68 7.32 USD |
-3.59
|
CN¥4.28B 594.45M USD | CN¥2.69M 374.38K USD | CN¥52.31 7.27 USD | CN¥57.29 7.97 USD | CN¥4.28B 594.45M USD | 52.67 | CN¥1.00 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.25 3.51 USD |
+4
|
CN¥4.25B 590.91M USD | CN¥6.35M 883.27K USD | CN¥24.13 3.36 USD | CN¥26.05 3.62 USD | CN¥4.25B 590.91M USD | 25.00 | CN¥1.01 0.14 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥29.30 4.07 USD |
+12.69
|
CN¥4.24B 589.87M USD | CN¥9.38M 1.3M USD | CN¥25.63 3.56 USD | CN¥29.53 4.11 USD | CN¥4.24B 589.87M USD | 0 | -CN¥2.19 -0.3 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.12 1.55 USD |
+9.99
|
CN¥4.23B 588.42M USD | CN¥40.46M 5.63M USD | CN¥10.11 1.41 USD | CN¥11.12 1.55 USD | CN¥4.23B 588.42M USD | 28.51 | CN¥0.39 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.93 2.21 USD |
-2.03
|
CN¥4.22B 587.31M USD | CN¥9.99M 1.39M USD | CN¥15.84 2.2 USD | CN¥16.23 2.26 USD | CN¥4.22B 587.31M USD | 159.30 | CN¥0.10 0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.56 0.49 USD |
+0.56
|
CN¥4.21B 585.19M USD | CN¥20.78M 2.89M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥4.21B 585.19M USD | 0 | -CN¥1.19 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.20 4.62 USD |
+0.42
|
CN¥4.20B 584.16M USD | CN¥4.03M 560.79K USD | CN¥32.61 4.53 USD | CN¥33.58 4.67 USD | CN¥4.20B 584.16M USD | 0 | -CN¥0.38 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.33 1.99 USD |
+0.56
|
CN¥4.18B 581.55M USD | CN¥4.41M 613.67K USD | CN¥14.18 1.97 USD | CN¥14.40 2 USD | CN¥4.18B 581.55M USD | 17.26 | CN¥0.83 0.12 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.17B 579.23M USD | CN¥5.61M 780.24K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥4.17B 579.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.72 0.8 USD |
0
|
CN¥4.13B 573.63M USD | CN¥21.20M 2.95M USD | CN¥5.63 0.78 USD | CN¥6.05 0.84 USD | CN¥4.13B 573.63M USD | 0 | -CN¥0.16 -0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.73 1.49 USD |
+0.47
|
CN¥4.12B 573.38M USD | CN¥4.06M 564.67K USD | CN¥10.60 1.47 USD | CN¥10.77 1.5 USD | CN¥4.12B 573.38M USD | 44.70 | CN¥0.24 0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.42 1.31 USD |
+0.21
|
CN¥4.11B 572.1M USD | CN¥5.88M 816.94K USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥4.11B 572.1M USD | 16.82 | CN¥0.56 0.08 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.73 2.88 USD |
+0.19
|
CN¥4.11B 571.41M USD | CN¥2.11M 293.76K USD | CN¥20.59 2.86 USD | CN¥20.79 2.89 USD | CN¥4.11B 571.41M USD | 30.04 | CN¥0.69 0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥21.61 3 USD |
+1.17
|
CN¥4.08B 567.98M USD | CN¥10.24M 1.42M USD | CN¥20.90 2.91 USD | CN¥21.88 3.04 USD | CN¥4.08B 567.98M USD | 63.55 | CN¥0.34 0.05 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥4.08B 567.57M USD | CN¥9.59M 1.33M USD | CN¥5.36 0.75 USD | CN¥5.44 0.76 USD | CN¥4.08B 567.57M USD | 77.42 | CN¥0.07 0.009 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥4.05B 563.58M USD | CN¥5.17M 718.33K USD | CN¥9.97 1.39 USD | CN¥10.14 1.41 USD | CN¥4.05B 563.58M USD | 0 | -CN¥0.17 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.86 2.21 USD |
+0.19
|
CN¥4.01B 557.99M USD | CN¥6.65M 925.01K USD | CN¥15.66 2.18 USD | CN¥15.94 2.22 USD | CN¥4.01B 557.99M USD | 48.06 | CN¥0.33 0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.85 1.93 USD |
-0.22
|
CN¥3.99B 554.62M USD | CN¥3.16M 439.09K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥3.99B 554.62M USD | 60.21 | CN¥0.23 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.68 0.93 USD |
+3.09
|
CN¥3.98B 553.56M USD | CN¥110.17M 15.32M USD | CN¥6.47 0.9 USD | CN¥6.90 0.96 USD | CN¥3.98B 553.56M USD | 27.83 | CN¥0.24 0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.21 4.06 USD |
+0.14
|
CN¥3.96B 550.08M USD | CN¥952.90K 132.49K USD | CN¥29.03 4.04 USD | CN¥29.65 4.12 USD | CN¥3.96B 550.08M USD | 26.79 | CN¥1.09 0.15 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥8.68 1.21 USD |
-3.77
|
CN¥3.95B 549.29M USD | CN¥68.11M 9.47M USD | CN¥8.50 1.18 USD | CN¥8.90 1.24 USD | CN¥3.95B 549.29M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.98 0.28 USD |
+2.06
|
CN¥3.95B 548.65M USD | CN¥22.29M 3.1M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.95B 548.65M USD | 0 | -CN¥0.28 -0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.15 1.41 USD |
-0.98
|
CN¥3.94B 548.31M USD | CN¥37.70M 5.24M USD | CN¥9.91 1.38 USD | CN¥10.32 1.43 USD | CN¥3.94B 548.31M USD | 12.68 | CN¥0.80 0.11 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.18 1.42 USD |
+0.39
|
CN¥3.93B 545.97M USD | CN¥10.04M 1.4M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.93B 545.97M USD | 509.00 | CN¥0.02 0.002 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.03 0.84 USD |
+0.67
|
CN¥3.90B 542.05M USD | CN¥6.92M 962.49K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥3.90B 542.05M USD | 0 | -CN¥0.81 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥3.89B 540.19M USD | CN¥7.28M 1.01M USD | CN¥9.58 1.33 USD | CN¥9.83 1.37 USD | CN¥3.89B 540.19M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.25 2.82 USD |
+0.15
|
CN¥3.86B 536.88M USD | CN¥4.00M 556.06K USD | CN¥19.74 2.74 USD | CN¥20.33 2.83 USD | CN¥3.86B 536.88M USD | 43.08 | CN¥0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.72 1.63 USD |
+0.09
|
CN¥3.84B 533.37M USD | CN¥4.72M 656.25K USD | CN¥11.65 1.62 USD | CN¥11.76 1.64 USD | CN¥3.84B 533.37M USD | 16.74 | CN¥0.70 0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.97 1.94 USD |
+0.22
|
CN¥3.81B 529.7M USD | CN¥2.98M 414.38K USD | CN¥13.85 1.93 USD | CN¥13.98 1.94 USD | CN¥3.81B 529.7M USD | 0 | -CN¥0.51 -0.07 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.02 2.92 USD |
+1.2
|
CN¥3.78B 526.08M USD | CN¥4.58M 636.32K USD | CN¥20.70 2.88 USD | CN¥21.31 2.96 USD | CN¥3.78B 526.08M USD | 48.88 | CN¥0.43 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥3.67B 509.63M USD | CN¥7.14M 992.8K USD | CN¥6.25 0.87 USD | CN¥6.36 0.88 USD | CN¥3.67B 509.63M USD | 48.84 | CN¥0.13 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥3.58B 498.44M USD | CN¥8.56M 1.19M USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥3.58B 498.44M USD | 730.00 | CN¥0.01 0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.38 3.95 USD |
-1.97
|
CN¥3.58B 497.39M USD | CN¥3.06M 425.16K USD | CN¥28.26 3.93 USD | CN¥28.99 4.03 USD | CN¥3.58B 497.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.45 1.17 USD |
+1.56
|
CN¥3.55B 493.41M USD | CN¥7.36M 1.02M USD | CN¥8.25 1.15 USD | CN¥8.48 1.18 USD | CN¥3.55B 493.41M USD | 38.40 | CN¥0.22 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.46 1.87 USD |
-0.22
|
CN¥3.53B 491.39M USD | CN¥3.05M 424.03K USD | CN¥13.41 1.86 USD | CN¥13.62 1.89 USD | CN¥3.53B 491.39M USD | 67.29 | CN¥0.20 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.46 0.62 USD |
+0.9
|
CN¥3.53B 491.1M USD | CN¥14.12M 1.96M USD | CN¥4.38 0.61 USD | CN¥4.47 0.62 USD | CN¥3.53B 491.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.52B 489.89M USD | CN¥7.50M 1.04M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥3.52B 489.89M USD | 0 | -CN¥1.48 -0.2 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.87 0.82 USD |
-0.17
|
CN¥3.48B 484.49M USD | CN¥9.88M 1.37M USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥3.48B 484.49M USD | 53.36 | CN¥0.11 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.60 6.2 USD |
-0.2
|
CN¥3.48B 483.48M USD | CN¥390.99K 54.36K USD | CN¥44.37 6.17 USD | CN¥44.98 6.25 USD | CN¥3.48B 483.48M USD | 71.93 | CN¥0.62 0.09 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥6.80 0.95 USD |
+0.44
|
CN¥3.45B 479.85M USD | CN¥11.70M 1.63M USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥3.45B 479.85M USD | 85.00 | CN¥0.08 0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.46 3.96 USD |
-0.73
|
CN¥3.45B 479.61M USD | CN¥2.30M 319.65K USD | CN¥28.07 3.9 USD | CN¥28.93 4.02 USD | CN¥3.45B 479.61M USD | 218.92 | CN¥0.13 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.77 0.94 USD |
+1.8
|
CN¥3.45B 479.5M USD | CN¥11.06M 1.54M USD | CN¥6.59 0.92 USD | CN¥6.80 0.95 USD | CN¥3.45B 479.5M USD | 61.54 | CN¥0.11 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.40 4.51 USD |
+0.56
|
CN¥3.44B 478.8M USD | CN¥2.92M 405.37K USD | CN¥31.88 4.43 USD | CN¥32.55 4.53 USD | CN¥3.44B 478.8M USD | 28.17 | CN¥1.15 0.16 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.44B 478.47M USD | CN¥12.16M 1.69M USD | CN¥4.02 0.56 USD | CN¥4.08 0.57 USD | CN¥3.44B 478.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.06 2.93 USD |
-0.99
|
CN¥3.42B 476.01M USD | CN¥5.85M 813.5K USD | CN¥20.88 2.9 USD | CN¥21.26 2.96 USD | CN¥3.42B 476.01M USD | 210.59 | CN¥0.10 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$475.76M — | $59.90K — | $0.51 — | $0.52 — | $475.76M — | 25.65 | $0.02 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.78 0.94 USD |
+1.5
|
CN¥3.41B 474.37M USD | CN¥8.02M 1.11M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥3.41B 474.37M USD | 19.94 | CN¥0.34 0.05 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.17 1.14 USD |
+0.37
|
CN¥3.39B 471.08M USD | CN¥6.48M 900.44K USD | CN¥8.12 1.13 USD | CN¥8.29 1.15 USD | CN¥3.39B 471.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.04 1.4 USD |
+2.24
|
CN¥3.35B 466.43M USD | CN¥15.04M 2.09M USD | CN¥9.78 1.36 USD | CN¥10.07 1.4 USD | CN¥3.35B 466.43M USD | 71.71 | CN¥0.14 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.32 1.16 USD |
+1.22
|
CN¥3.34B 464.02M USD | CN¥4.26M 592.33K USD | CN¥8.19 1.14 USD | CN¥8.34 1.16 USD | CN¥3.34B 464.02M USD | 59.42 | CN¥0.14 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.95 2.08 USD |
+4.4
|
CN¥3.34B 463.73M USD | CN¥17.47M 2.43M USD | CN¥14.16 1.97 USD | CN¥15.46 2.15 USD | CN¥3.34B 463.73M USD | 48.22 | CN¥0.31 0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.43 2.98 USD |
+1.13
|
CN¥3.31B 460.49M USD | CN¥1.88M 260.78K USD | CN¥21.08 2.93 USD | CN¥21.54 2.99 USD | CN¥3.31B 460.49M USD | 25.81 | CN¥0.83 0.12 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.03 1.95 USD |
+0.14
|
CN¥3.29B 457.36M USD | CN¥5.09M 708.1K USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥3.29B 457.36M USD | 25.98 | CN¥0.54 0.08 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.70 1.49 USD |
+3.38
|
CN¥3.25B 451.31M USD | CN¥22.03M 3.06M USD | CN¥10.23 1.42 USD | CN¥10.71 1.49 USD | CN¥3.25B 451.31M USD | 118.88 | CN¥0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.92 0.96 USD |
+0.29
|
CN¥3.22B 447.2M USD | CN¥10.18M 1.42M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥3.22B 447.2M USD | 28.83 | CN¥0.24 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.53 2.02 USD |
+0.14
|
CN¥3.18B 441.61M USD | CN¥4.17M 579.89K USD | CN¥14.41 2 USD | CN¥14.60 2.03 USD | CN¥3.18B 441.61M USD | 41.51 | CN¥0.35 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.60 1.33 USD |
+0.21
|
CN¥3.17B 440.52M USD | CN¥2.89M 402.22K USD | CN¥9.46 1.32 USD | CN¥9.74 1.35 USD | CN¥3.17B 440.52M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.29 1.15 USD |
+0.48
|
CN¥3.10B 431.24M USD | CN¥8.47M 1.18M USD | CN¥8.16 1.13 USD | CN¥8.33 1.16 USD | CN¥3.10B 431.24M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.97 3.47 USD |
+19.99
|
CN¥3.08B 427.74M USD | CN¥13.43M 1.87M USD | CN¥21.44 2.98 USD | CN¥24.97 3.47 USD | CN¥3.08B 427.74M USD | 0 | -CN¥1.03 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.07 3.07 USD |
+0.36
|
CN¥3.02B 420.44M USD | CN¥3.88M 539.36K USD | CN¥21.75 3.02 USD | CN¥22.73 3.16 USD | CN¥3.02B 420.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.91 1.1 USD |
+0.76
|
CN¥2.95B 410.54M USD | CN¥6.25M 868.56K USD | CN¥7.81 1.09 USD | CN¥7.91 1.1 USD | CN¥2.95B 410.54M USD | 35.95 | CN¥0.22 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.52 2.16 USD |
+0.78
|
CN¥2.94B 409.37M USD | CN¥2.35M 326.37K USD | CN¥15.31 2.13 USD | CN¥15.67 2.18 USD | CN¥2.94B 409.37M USD | 0 | -CN¥0.91 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.67 3.85 USD |
+0.73
|
CN¥2.94B 408.36M USD | CN¥743.82K 103.42K USD | CN¥27.32 3.8 USD | CN¥27.72 3.85 USD | CN¥2.94B 408.36M USD | 30.74 | CN¥0.90 0.13 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥18.25 2.54 USD |
+2.53
|
CN¥2.92B 406.01M USD | CN¥5.78M 803.68K USD | CN¥17.51 2.43 USD | CN¥18.31 2.55 USD | CN¥2.92B 406.01M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.32 2.96 USD |
-0.05
|
CN¥2.90B 403.16M USD | CN¥1.44M 200.75K USD | CN¥21.11 2.94 USD | CN¥21.42 2.98 USD | CN¥2.90B 403.16M USD | 355.33 | CN¥0.06 0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.81 4.56 USD |
+1.27
|
CN¥2.84B 395.37M USD | CN¥1.02M 141.49K USD | CN¥32.40 4.51 USD | CN¥32.92 4.58 USD | CN¥2.84B 395.37M USD | 0 | -CN¥0.21 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.82 1.64 USD |
+2.16
|
CN¥2.83B 393.57M USD | CN¥5.91M 822.11K USD | CN¥11.52 1.6 USD | CN¥11.93 1.66 USD | CN¥2.83B 393.57M USD | 0 | -CN¥0.47 -0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥29.26 4.07 USD |
+3.21
|
CN¥2.80B 389.21M USD | CN¥6.59M 916.63K USD | CN¥28.33 3.94 USD | CN¥30.40 4.23 USD | CN¥2.80B 389.21M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.44 1.17 USD |
+0.84
|
CN¥2.79B 388.38M USD | CN¥4.27M 593.82K USD | CN¥8.32 1.16 USD | CN¥8.47 1.18 USD | CN¥2.79B 388.38M USD | 70.33 | CN¥0.12 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.90 1.52 USD |
+0.18
|
CN¥2.79B 388.15M USD | CN¥4.66M 648.37K USD | CN¥10.73 1.49 USD | CN¥10.92 1.52 USD | CN¥2.79B 388.15M USD | 136.25 | CN¥0.08 0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.26 1.57 USD |
+1.44
|
CN¥2.75B 382.18M USD | CN¥5.94M 826.17K USD | CN¥11.01 1.53 USD | CN¥11.28 1.57 USD | CN¥2.75B 382.18M USD | 281.50 | CN¥0.04 0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥31.16 4.33 USD |
+2.33
|
CN¥2.75B 381.83M USD | CN¥3.84M 534.34K USD | CN¥30.43 4.23 USD | CN¥32.07 4.46 USD | CN¥2.75B 381.83M USD | 519.33 | CN¥0.06 0.008 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.37 0.61 USD |
+0.92
|
CN¥2.73B 378.98M USD | CN¥35.97M 5M USD | CN¥4.25 0.59 USD | CN¥4.40 0.61 USD | CN¥2.73B 378.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.12 3.21 USD |
+1.4
|
CN¥2.67B 370.59M USD | CN¥3.12M 433.55K USD | CN¥22.53 3.13 USD | CN¥23.28 3.24 USD | CN¥2.67B 370.59M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.65 2.32 USD |
+1.96
|
CN¥2.66B 370.41M USD | CN¥3.87M 537.65K USD | CN¥16.25 2.26 USD | CN¥16.72 2.32 USD | CN¥2.66B 370.41M USD | 47.57 | CN¥0.35 0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.87 2.62 USD |
+1.18
|
CN¥2.65B 368.28M USD | CN¥2.54M 352.67K USD | CN¥18.31 2.55 USD | CN¥19.18 2.67 USD | CN¥2.65B 368.28M USD | 35.60 | CN¥0.53 0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.59 1.06 USD |
+2.02
|
CN¥2.63B 365.94M USD | CN¥12.88M 1.79M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥2.63B 365.94M USD | 0 | -CN¥0.67 -0.09 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.78 1.78 USD |
+1.91
|
CN¥2.63B 365M USD | CN¥8.10M 1.13M USD | CN¥12.43 1.73 USD | CN¥12.89 1.79 USD | CN¥2.63B 365M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
+1.2
|
CN¥2.62B 363.61M USD | CN¥8.97M 1.25M USD | CN¥2.50 0.35 USD | CN¥2.54 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥2.55B 354.24M USD | CN¥6.38M 887.5K USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥2.55B 354.24M USD | 0 | -CN¥0.16 -0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.48B 344.35M USD | CN¥4.74M 659.3K USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥2.48B 344.35M USD | 45.99 | CN¥0.18 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.81 3.59 USD |
+1.1
|
CN¥2.41B 335.79M USD | CN¥1.48M 205.52K USD | CN¥25.33 3.52 USD | CN¥26.13 3.63 USD | CN¥2.41B 335.79M USD | 0 | -CN¥0.21 -0.02 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.95 1.24 USD |
+0.9
|
CN¥2.37B 329.25M USD | CN¥3.72M 516.85K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥2.37B 329.25M USD | 0 | -CN¥0.25 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.32 1.85 USD |
+1.22
|
CN¥2.34B 325.96M USD | CN¥1.52M 211.33K USD | CN¥13.01 1.81 USD | CN¥13.42 1.87 USD | CN¥2.34B 325.96M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.36 3.25 USD |
+1.17
|
CN¥2.33B 324.42M USD | CN¥1.65M 229.99K USD | CN¥23.00 3.2 USD | CN¥23.60 3.28 USD | CN¥2.33B 324.42M USD | 0 | -CN¥1.85 -0.2 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.98 2.64 USD |
+0.96
|
CN¥2.31B 321.38M USD | CN¥3.52M 489.7K USD | CN¥18.82 2.62 USD | CN¥19.40 2.7 USD | CN¥2.31B 321.38M USD | 70.29 | CN¥0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||