国家/地区：中国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.84 9.29 USD |
+2.41
|
$193.51B 26.91B USD | $29.05M 4.04M USD | $65.6 9.12 USD | $66.84 9.29 USD | $193.51B 26.91B USD | 17.22 | $3.88 0.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.73 7.05 USD |
-0.33
|
$41.7B 5.8B USD | $5.29M 735.14K USD | $50.63 7.04 USD | $51.79 7.2 USD | $41.7B 5.8B USD | 130.07 | $0.39 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.39 6.87 USD |
-0.28
|
$20.66B 2.87B USD | $1.5M 208.36K USD | $49.24 6.85 USD | $49.91 6.94 USD | $20.66B 2.87B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.32 2.69 USD |
+0.36
|
$13.9B 1.93B USD | $13.9M 1.93M USD | $19.25 2.68 USD | $19.86 2.76 USD | $13.9B 1.93B USD | 37.88 | $0.51 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.64 3.98 USD |
+1.92
|
$13.27B 1.84B USD | $468.88K 65.19K USD | $28.11 3.91 USD | $28.77 4 USD | $13.27B 1.84B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.89 2.35 USD |
+0.36
|
$10.2B 1.42B USD | $8.38M 1.17M USD | $16.83 2.34 USD | $17.18 2.39 USD | $10.2B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.16 1.97 USD |
+1.65
|
$8.85B 1.23B USD | $9.7M 1.35M USD | $13.88 1.93 USD | $14.2 1.97 USD | $8.85B 1.23B USD | 0 | -$0.65 -0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.37 2.97 USD |
+0.23
|
$8.37B 1.16B USD | $1.19M 165.66K USD | $21.15 2.94 USD | $21.38 2.97 USD | $8.37B 1.16B USD | 30.09 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.66 1.9 USD |
-0.65
|
$8.04B 1.12B USD | $2.19M 304.12K USD | $13.64 1.9 USD | $13.77 1.91 USD | $8.04B 1.12B USD | 16.45 | $0.83 0.12 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.72 1.63 USD |
-0.59
|
$7.18B 998.07M USD | $1.74M 242.6K USD | $11.7 1.63 USD | $11.83 1.64 USD | $7.18B 998.07M USD | 234.40 | $0.05 0.006 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.1 1.82 USD |
-0.76
|
$4.63B 643.93M USD | $5.31M 737.63K USD | $13 1.81 USD | $13.28 1.85 USD | $4.63B 643.93M USD | 0 | -$0.58 -0.08 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
-0.48
|
$3.99B 555.21M USD | $806.7K 112.17K USD | $10.36 1.44 USD | $10.49 1.46 USD | $3.99B 555.21M USD | 19.24 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.38 1.3 USD |
-0.64
|
$3.76B 522.37M USD | $1.41M 196.5K USD | $9.36 1.3 USD | $9.5 1.32 USD | $3.76B 522.37M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.67 1.9 USD |
-0.29
|
$3.73B 518.33M USD | $918K 127.64K USD | $13.65 1.9 USD | $13.78 1.92 USD | $3.73B 518.33M USD | 105.15 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.66 0.79 USD |
-0.53
|
$3.66B 508.79M USD | $1.93M 267.84K USD | $5.65 0.79 USD | $5.73 0.8 USD | $3.66B 508.79M USD | 0 | -$1.04 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.24 1.01 USD |
0
|
$2.9B 403.79M USD | $312.34K 43.43K USD | $7.22 1 USD | $7.29 1.01 USD | $2.9B 403.79M USD | 27.84 | $0.26 0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.38 1.86 USD |
-0.37
|
$2.56B 355.37M USD | $9.7M 1.35M USD | $13.31 1.85 USD | $13.78 1.92 USD | $2.56B 355.37M USD | 0 | -$1.18 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}