国家/地区：中国，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 603259.SS | $95.65 13.3 USD |
+1.42
|
$284.7B 39.59B USD | $23.08M 3.21M USD | $93.56 13.01 USD | $95.68 13.3 USD | $284.7B 39.59B USD | 18.82 | $5.08 0.71 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.68 8.16 USD |
+0.24
|
$48.35B 6.72B USD | $9.36M 1.3M USD | $58.57 8.14 USD | $60.45 8.41 USD | $48.35B 6.72B USD | 82.64 | $0.71 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $33.43 4.65 USD |
+0.75
|
$23.17B 3.22B USD | $9.62M 1.34M USD | $33.03 4.59 USD | $33.67 4.68 USD | $23.17B 3.22B USD | 115.27 | $0.29 0.04 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.06 6.68 USD |
-1.62
|
$20.1B 2.8B USD | $3.84M 534.21K USD | $47.82 6.65 USD | $48.76 6.78 USD | $20.1B 2.8B USD | 0 | -$1.91 -0.2 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.55 4.11 USD |
-1.24
|
$13.69B 1.9B USD | $3.38M 470.19K USD | $29.5 4.1 USD | $29.92 4.16 USD | $13.69B 1.9B USD | 0 | -$1.18 -0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $16.14 2.24 USD |
-1.22
|
$10.09B 1.4B USD | $9.12M 1.27M USD | $16.07 2.23 USD | $16.55 2.3 USD | $10.09B 1.4B USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.21 2.25 USD |
-2.82
|
$9.79B 1.36B USD | $17.86M 2.48M USD | $16.12 2.24 USD | $16.7 2.32 USD | $9.79B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.98 3.2 USD |
-0.69
|
$9B 1.25B USD | $3.43M 477.35K USD | $22.96 3.19 USD | $23.24 3.23 USD | $9B 1.25B USD | 31.47 | $0.73 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.6 1.89 USD |
-0.07
|
$7.97B 1.11B USD | $1.76M 244.91K USD | $13.51 1.88 USD | $13.64 1.9 USD | $7.97B 1.11B USD | 18.63 | $0.73 0.1 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.83 1.64 USD |
-0.42
|
$7.15B 994.61M USD | $3M 417.03K USD | $11.79 1.64 USD | $11.9 1.65 USD | $7.15B 994.61M USD | 0 | -$0.19 -0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.26 3.37 USD |
-3.46
|
$5.1B 708.94M USD | $15.27M 2.12M USD | $24.12 3.35 USD | $24.88 3.46 USD | $5.1B 708.94M USD | 0 | -$1.21 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.82 1.92 USD |
-2.19
|
$4.89B 679.32M USD | $24.18M 3.36M USD | $13.77 1.91 USD | $14.29 1.99 USD | $4.89B 679.32M USD | 0 | -$0.71 -0.09 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.54 1.47 USD |
-0.19
|
$4.05B 563.23M USD | $2M 278.07K USD | $10.48 1.46 USD | $10.58 1.47 USD | $4.05B 563.23M USD | 43.91 | $0.24 0.03 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.82 1.37 USD |
-0.51
|
$3.93B 546.87M USD | $2.46M 341.64K USD | $9.74 1.35 USD | $9.87 1.37 USD | $3.93B 546.87M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.89 0.82 USD |
-0.34
|
$3.81B 529.46M USD | $8.71M 1.21M USD | $5.86 0.81 USD | $6.05 0.84 USD | $3.81B 529.46M USD | 0 | -$0.81 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $8.07 1.12 USD |
-0.12
|
$3.24B 450.08M USD | $1.42M 197.53K USD | $8.03 1.12 USD | $8.12 1.13 USD | $3.24B 450.08M USD | 57.64 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}