结果页面 3，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (424)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (192)
- Shenzhen (232)
医疗保健 (424)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.86 1.93 USD |
+0.58
|
CN¥8.12B 1.13B USD | CN¥9.02M 1.25M USD | CN¥13.67 1.9 USD | CN¥13.93 1.94 USD | CN¥8.12B 1.13B USD | 86.62 | CN¥0.16 0.02 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.94 1.1 USD |
+0.38
|
CN¥8.11B 1.13B USD | CN¥12.12M 1.69M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥8.11B 1.13B USD | 37.80 | CN¥0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.81 1.5 USD |
0
|
CN¥8.10B 1.13B USD | CN¥4.73M 657.92K USD | CN¥10.72 1.49 USD | CN¥10.82 1.5 USD | CN¥8.10B 1.13B USD | 63.58 | CN¥0.17 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.85 1.09 USD |
+0.38
|
CN¥8.06B 1.12B USD | CN¥24.55M 3.41M USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥8.06B 1.12B USD | 98.12 | CN¥0.08 0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥8.03B 1.12B USD | CN¥47.94M 6.67M USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥8.03B 1.12B USD | 0 | -CN¥1.13 -0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.99 6.95 USD |
-2.27
|
CN¥8.00B 1.11B USD | CN¥1.17M 162.59K USD | CN¥49.88 6.94 USD | CN¥51.70 7.19 USD | CN¥8.00B 1.11B USD | 104.14 | CN¥0.48 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.36 0.33 USD |
+0.85
|
CN¥7.99B 1.11B USD | CN¥96.65M 13.44M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥7.99B 1.11B USD | 236.00 | CN¥0.01 0.001 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.77 1.91 USD |
-0.36
|
CN¥7.98B 1.11B USD | CN¥7.74M 1.08M USD | CN¥13.71 1.91 USD | CN¥13.92 1.94 USD | CN¥7.98B 1.11B USD | 32.02 | CN¥0.43 0.06 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.56 1.75 USD |
-2.33
|
CN¥7.95B 1.11B USD | CN¥36.85M 5.12M USD | CN¥12.51 1.74 USD | CN¥13.08 1.82 USD | CN¥7.95B 1.11B USD | 17.44 | CN¥0.72 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥7.94B 1.1B USD | CN¥76.17M 10.59M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.02 2.37 USD |
-0.18
|
CN¥7.76B 1.08B USD | CN¥2.78M 386.1K USD | CN¥16.91 2.35 USD | CN¥17.24 2.4 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥7.74B 1.08B USD | CN¥36.12M 5.02M USD | CN¥3.91 0.54 USD | CN¥3.98 0.55 USD | CN¥7.74B 1.08B USD | 99.50 | CN¥0.04 0.005 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.34 2.69 USD |
-0.05
|
CN¥7.68B 1.07B USD | CN¥4.55M 633.21K USD | CN¥19.27 2.68 USD | CN¥19.41 2.7 USD | CN¥7.68B 1.07B USD | 9.81 | CN¥1.97 0.27 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.42 0.48 USD |
0
|
CN¥7.68B 1.07B USD | CN¥43.31M 6.02M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥7.68B 1.07B USD | 26.30 | CN¥0.13 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.47 2.29 USD |
+0.98
|
CN¥7.68B 1.07B USD | CN¥3.47M 482.54K USD | CN¥16.26 2.26 USD | CN¥16.50 2.29 USD | CN¥7.68B 1.07B USD | 16.80 | CN¥0.98 0.14 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.10 1.96 USD |
+0.43
|
CN¥7.66B 1.07B USD | CN¥11.04M 1.54M USD | CN¥14.01 1.95 USD | CN¥14.19 1.97 USD | CN¥7.66B 1.07B USD | 27.11 | CN¥0.52 0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.16 5.17 USD |
+0.87
|
CN¥7.48B 1.04B USD | CN¥2.01M 279.21K USD | CN¥36.61 5.09 USD | CN¥37.30 5.19 USD | CN¥7.48B 1.04B USD | 58.98 | CN¥0.63 0.09 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥45.40 6.31 USD |
+2.02
|
CN¥7.45B 1.04B USD | CN¥3.25M 452.25K USD | CN¥44.43 6.18 USD | CN¥46.60 6.48 USD | CN¥7.45B 1.04B USD | 146.45 | CN¥0.31 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.14 1.27 USD |
+0.88
|
CN¥7.45B 1.04B USD | CN¥4.61M 640.82K USD | CN¥9.05 1.26 USD | CN¥9.16 1.27 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.29 1.57 USD |
+0.27
|
CN¥7.44B 1.03B USD | CN¥13.11M 1.82M USD | CN¥11.27 1.57 USD | CN¥11.59 1.61 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.80 1.92 USD |
+2.37
|
CN¥7.43B 1.03B USD | CN¥75.24M 10.46M USD | CN¥12.91 1.8 USD | CN¥14.34 1.99 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.51 -0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.70 6.35 USD |
-1.42
|
CN¥7.28B 1.01B USD | CN¥1.45M 201.33K USD | CN¥45.41 6.31 USD | CN¥46.56 6.47 USD | CN¥7.28B 1.01B USD | 126.94 | CN¥0.36 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.04 1.67 USD |
+0.33
|
CN¥7.28B 1.01B USD | CN¥4.48M 623.07K USD | CN¥11.93 1.66 USD | CN¥12.07 1.68 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.02 0.98 USD |
+2.03
|
CN¥7.06B 981.28M USD | CN¥51.10M 7.1M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥7.06B 981.28M USD | 0 | -CN¥1.32 -0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.32 2.83 USD |
-0.83
|
CN¥7.00B 973.34M USD | CN¥1.34M 186.61K USD | CN¥20.28 2.82 USD | CN¥20.58 2.86 USD | CN¥7.00B 973.34M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.66 0.37 USD |
+1.92
|
CN¥7.00B 973.14M USD | CN¥49.29M 6.85M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥7.00B 973.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.33 2.41 USD |
-1.08
|
CN¥6.96B 968.19M USD | CN¥7.03M 977.43K USD | CN¥17.21 2.39 USD | CN¥17.53 2.44 USD | CN¥6.96B 968.19M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.61 2.31 USD |
+0.67
|
CN¥6.94B 964.44M USD | CN¥2.61M 363.08K USD | CN¥16.35 2.27 USD | CN¥16.62 2.31 USD | CN¥6.94B 964.44M USD | 92.27 | CN¥0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.41 7.15 USD |
+0.86
|
CN¥6.92B 962.62M USD | CN¥2.55M 354.42K USD | CN¥50.40 7.01 USD | CN¥51.83 7.21 USD | CN¥6.92B 962.62M USD | 0 | -CN¥0.54 -0.07 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.82 1.09 USD |
+4.97
|
CN¥6.88B 956.6M USD | CN¥24.05M 3.34M USD | CN¥7.51 1.04 USD | CN¥7.82 1.09 USD | CN¥6.88B 956.6M USD | 43.44 | CN¥0.18 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥24.00 3.34 USD |
+7.48
|
CN¥6.85B 952.58M USD | CN¥44.38M 6.17M USD | CN¥21.27 2.96 USD | CN¥24.51 3.41 USD | CN¥6.85B 952.58M USD | 0 | -CN¥0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥57.08 7.94 USD |
+4.98
|
CN¥6.85B 952.39M USD | CN¥8.52M 1.18M USD | CN¥54.28 7.55 USD | CN¥58.16 8.09 USD | CN¥6.85B 952.39M USD | 150.21 | CN¥0.38 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.22 0.73 USD |
+0.38
|
CN¥6.83B 950.03M USD | CN¥11.41M 1.59M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥6.83B 950.03M USD | 13.73 | CN¥0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.51 0.91 USD |
+1.09
|
CN¥6.81B 946.81M USD | CN¥27.09M 3.77M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥6.81B 946.81M USD | 19.72 | CN¥0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.97 2.78 USD |
-0.35
|
CN¥6.66B 925.92M USD | CN¥1.19M 164.77K USD | CN¥19.87 2.76 USD | CN¥20.10 2.79 USD | CN¥6.66B 925.92M USD | 99.84 | CN¥0.20 0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥6.63B 921.73M USD | CN¥22.82M 3.17M USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥6.63B 921.73M USD | 29.59 | CN¥0.27 0.04 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.36 1.58 USD |
+9.97
|
CN¥6.59B 915.95M USD | CN¥6.03M 838.49K USD | CN¥11.36 1.58 USD | CN¥11.36 1.58 USD | CN¥6.59B 915.95M USD | 54.09 | CN¥0.21 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥58.78 8.17 USD |
+4.13
|
CN¥6.58B 915.37M USD | CN¥4.33M 602.66K USD | CN¥55.54 7.72 USD | CN¥59.85 8.32 USD | CN¥6.58B 915.37M USD | 48.18 | CN¥1.22 0.17 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.76 1.77 USD |
+10
|
CN¥6.55B 910.17M USD | CN¥86.97M 12.09M USD | CN¥11.33 1.58 USD | CN¥12.76 1.77 USD | CN¥6.55B 910.17M USD | 79.75 | CN¥0.16 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.82 1.37 USD |
-1.31
|
CN¥6.49B 902.91M USD | CN¥7.51M 1.04M USD | CN¥9.80 1.36 USD | CN¥9.97 1.39 USD | CN¥6.49B 902.91M USD | 0 | -CN¥1.52 -0.2 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.82 6.79 USD |
-0.87
|
CN¥6.41B 891.41M USD | CN¥1.83M 254.82K USD | CN¥48.46 6.74 USD | CN¥49.32 6.86 USD | CN¥6.41B 891.41M USD | 30.13 | CN¥1.62 0.23 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.78 1.5 USD |
-2.8
|
CN¥6.41B 890.82M USD | CN¥40.96M 5.7M USD | CN¥10.65 1.48 USD | CN¥11.09 1.54 USD | CN¥6.41B 890.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.14 10.59 USD |
-1.65
|
CN¥6.39B 887.93M USD | CN¥1.14M 158.17K USD | CN¥75.67 10.52 USD | CN¥77.54 10.78 USD | CN¥6.39B 887.93M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.09 3.91 USD |
+1.15
|
CN¥6.37B 885.82M USD | CN¥2.17M 301.05K USD | CN¥27.59 3.84 USD | CN¥28.12 3.91 USD | CN¥6.37B 885.82M USD | 27.81 | CN¥1.01 0.14 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.48 1.18 USD |
+1.68
|
CN¥6.32B 879.21M USD | CN¥134.42M 18.69M USD | CN¥8.16 1.13 USD | CN¥8.58 1.19 USD | CN¥6.32B 879.21M USD | 44.63 | CN¥0.19 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.15 5.86 USD |
-3.55
|
CN¥6.29B 875.19M USD | CN¥1.36M 189.76K USD | CN¥41.90 5.83 USD | CN¥43.90 6.1 USD | CN¥6.29B 875.19M USD | 61.98 | CN¥0.68 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.37 4.36 USD |
+0.06
|
CN¥6.26B 869.88M USD | CN¥1.04M 144.2K USD | CN¥31.23 4.34 USD | CN¥31.59 4.39 USD | CN¥6.26B 869.88M USD | 25.92 | CN¥1.21 0.17 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥16.68 2.32 USD |
+10.32
|
CN¥6.25B 868.74M USD | CN¥31.68M 4.4M USD | CN¥14.98 2.08 USD | CN¥16.98 2.36 USD | CN¥6.25B 868.74M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.80 1.64 USD |
+1.2
|
CN¥6.16B 856.28M USD | CN¥5.52M 767.78K USD | CN¥11.59 1.61 USD | CN¥11.81 1.64 USD | CN¥6.16B 856.28M USD | 13.11 | CN¥0.90 0.13 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.56 2.02 USD |
+0.62
|
CN¥6.13B 851.86M USD | CN¥4.35M 604.69K USD | CN¥14.28 1.99 USD | CN¥14.74 2.05 USD | CN¥6.13B 851.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.92 5.41 USD |
-0.18
|
CN¥6.13B 851.7M USD | CN¥2.28M 317.49K USD | CN¥38.15 5.3 USD | CN¥39.18 5.45 USD | CN¥6.13B 851.7M USD | 64.86 | CN¥0.60 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.83 5.54 USD |
+0.25
|
CN¥6.11B 849.54M USD | CN¥1.29M 178.85K USD | CN¥39.53 5.5 USD | CN¥39.92 5.55 USD | CN¥6.11B 849.54M USD | 18.43 | CN¥2.16 0.3 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥6.11B 849.05M USD | CN¥6.98M 970.68K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥6.11B 849.05M USD | 262.66 | CN¥0.03 0.004 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.09 1.96 USD |
+0.14
|
CN¥6.04B 839.46M USD | CN¥3.12M 434.45K USD | CN¥14.02 1.95 USD | CN¥14.15 1.97 USD | CN¥6.04B 839.46M USD | 23.88 | CN¥0.59 0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥6.01B 836.26M USD | CN¥17.09M 2.38M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥6.01B 836.26M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.31 1.71 USD |
+0.65
|
CN¥5.93B 824.43M USD | CN¥9.74M 1.35M USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥5.93B 824.43M USD | 72.41 | CN¥0.17 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.56 1.89 USD |
-0.15
|
CN¥5.82B 808.59M USD | CN¥2.22M 308.6K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥5.82B 808.59M USD | 0 | -CN¥0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.77 0.8 USD |
+0.52
|
CN¥5.81B 808M USD | CN¥9.37M 1.3M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥5.81B 808M USD | 0 | -CN¥0.50 -0.06 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.48 4.24 USD |
+4.96
|
CN¥5.80B 806M USD | CN¥10.63M 1.48M USD | CN¥29.00 4.03 USD | CN¥31.00 4.31 USD | CN¥5.80B 806M USD | 35.85 | CN¥0.85 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.35 6.72 USD |
-1.33
|
CN¥5.80B 805.9M USD | CN¥648.10K 90.11K USD | CN¥48.13 6.69 USD | CN¥49.17 6.84 USD | CN¥5.80B 805.9M USD | 33.34 | CN¥1.45 0.2 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.00 7.37 USD |
-1.43
|
CN¥5.79B 804.94M USD | CN¥6.37M 885.71K USD | CN¥52.81 7.34 USD | CN¥54.90 7.63 USD | CN¥5.79B 804.94M USD | 0 | -CN¥1.74 -0.2 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.90 3.05 USD |
-0.36
|
CN¥5.64B 784.46M USD | CN¥3.55M 493.8K USD | CN¥21.84 3.04 USD | CN¥22.15 3.08 USD | CN¥5.64B 784.46M USD | 14.59 | CN¥1.50 0.21 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.85 1.37 USD |
0
|
CN¥5.63B 782.26M USD | CN¥2.78M 385.99K USD | CN¥9.81 1.36 USD | CN¥9.90 1.38 USD | CN¥5.63B 782.26M USD | 0 | -CN¥0.64 -0.08 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥5.59B 777.48M USD | CN¥25.20M 3.5M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.59B 777.48M USD | 36.15 | CN¥0.13 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.22 0.73 USD |
+5.03
|
CN¥5.51B 766.39M USD | CN¥62.81M 8.73M USD | CN¥4.90 0.68 USD | CN¥5.25 0.73 USD | CN¥5.51B 766.39M USD | 0 | -CN¥0.10 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.04 1.54 USD |
+1.19
|
CN¥5.50B 764.39M USD | CN¥9.22M 1.28M USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥5.50B 764.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.18 3.78 USD |
+1.42
|
CN¥5.48B 761.89M USD | CN¥3.06M 425.64K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥5.48B 761.89M USD | 0 | -CN¥2.47 -0.3 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥69.06 9.6 USD |
+0.25
|
CN¥5.48B 761.28M USD | CN¥433.74K 60.31K USD | CN¥68.45 9.52 USD | CN¥69.48 9.66 USD | CN¥5.48B 761.28M USD | 18.56 | CN¥3.72 0.52 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.02 4.87 USD |
+5.01
|
CN¥5.44B 756.77M USD | CN¥119.60K 16.63K USD | CN¥33.03 4.59 USD | CN¥33.35 4.64 USD | CN¥5.44B 756.77M USD | 0 | -CN¥2.38 -0.3 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.22 1.14 USD |
-1.08
|
CN¥5.42B 754.04M USD | CN¥5.69M 790.56K USD | CN¥8.22 1.14 USD | CN¥8.51 1.18 USD | CN¥5.42B 754.04M USD | 0 | -CN¥0.33 -0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.36 1.86 USD |
+3.89
|
CN¥5.42B 752.99M USD | CN¥20.21M 2.81M USD | CN¥12.69 1.76 USD | CN¥13.69 1.9 USD | CN¥5.42B 752.99M USD | 0 | -CN¥0.17 -0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥10.30 1.43 USD |
+1.78
|
CN¥5.41B 752.01M USD | CN¥44.65M 6.21M USD | CN¥9.94 1.38 USD | CN¥10.82 1.5 USD | CN¥5.41B 752.01M USD | 0 | -CN¥0.31 -0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.54 5.91 USD |
+4.39
|
CN¥5.41B 751.68M USD | CN¥2.37M 329.77K USD | CN¥40.49 5.63 USD | CN¥42.88 5.96 USD | CN¥5.41B 751.68M USD | 44.77 | CN¥0.95 0.13 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.94 1.52 USD |
+1.11
|
CN¥5.38B 748.72M USD | CN¥6.87M 955.9K USD | CN¥10.78 1.5 USD | CN¥10.94 1.52 USD | CN¥5.38B 748.72M USD | 17.93 | CN¥0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.24 1.7 USD |
+2
|
CN¥5.37B 747.27M USD | CN¥10.90M 1.52M USD | CN¥11.91 1.66 USD | CN¥12.28 1.71 USD | CN¥5.37B 747.27M USD | 18.26 | CN¥0.67 0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.84 2.48 USD |
+2.12
|
CN¥5.26B 730.97M USD | CN¥15.71M 2.18M USD | CN¥17.37 2.42 USD | CN¥17.96 2.5 USD | CN¥5.26B 730.97M USD | 198.22 | CN¥0.09 0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.83 2.34 USD |
-2.38
|
CN¥5.15B 716.73M USD | CN¥13.58M 1.89M USD | CN¥16.72 2.32 USD | CN¥17.33 2.41 USD | CN¥5.15B 716.73M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.86 1.37 USD |
+0.31
|
CN¥5.15B 715.76M USD | CN¥9.40M 1.31M USD | CN¥9.69 1.35 USD | CN¥9.95 1.38 USD | CN¥5.15B 715.76M USD | 20.97 | CN¥0.47 0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.62 1.62 USD |
+4.59
|
CN¥5.09B 708.33M USD | CN¥32.71M 4.55M USD | CN¥11.07 1.54 USD | CN¥11.87 1.65 USD | CN¥5.09B 708.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.40 1.72 USD |
+0.9
|
CN¥5.07B 705.05M USD | CN¥5.10M 709.55K USD | CN¥12.23 1.7 USD | CN¥12.48 1.74 USD | CN¥5.07B 705.05M USD | 30.99 | CN¥0.40 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
+1.19
|
CN¥4.99B 693.86M USD | CN¥4.60M 640.2K USD | CN¥14.16 1.97 USD | CN¥14.42 2.01 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.43 1.59 USD |
+1.06
|
CN¥4.97B 691.59M USD | CN¥1.80M 250.86K USD | CN¥11.26 1.57 USD | CN¥11.48 1.6 USD | CN¥4.97B 691.59M USD | 21.98 | CN¥0.52 0.07 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.79 1.22 USD |
+1.15
|
CN¥4.95B 687.94M USD | CN¥14.49M 2.01M USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥4.95B 687.94M USD | 125.57 | CN¥0.07 0.009 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥4.93B 685.59M USD | CN¥15.69M 2.18M USD | CN¥6.30 0.88 USD | CN¥6.39 0.89 USD | CN¥4.93B 685.59M USD | 39.93 | CN¥0.16 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.41 3.26 USD |
-2.34
|
CN¥4.92B 684.1M USD | CN¥11.13M 1.55M USD | CN¥23.37 3.25 USD | CN¥23.97 3.33 USD | CN¥4.92B 684.1M USD | 0 | -CN¥1.25 -0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.00 0.83 USD |
+1.01
|
CN¥4.90B 681.51M USD | CN¥7.38M 1.03M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.90B 681.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.43 2.01 USD |
-0.62
|
CN¥4.88B 678.04M USD | CN¥4.25M 590.81K USD | CN¥14.37 2 USD | CN¥14.57 2.03 USD | CN¥4.88B 678.04M USD | 0 | -CN¥1.60 -0.2 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.96 0.97 USD |
+0.58
|
CN¥4.87B 677.42M USD | CN¥17.60M 2.45M USD | CN¥6.87 0.96 USD | CN¥6.97 0.97 USD | CN¥4.87B 677.42M USD | 21.75 | CN¥0.32 0.04 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.42 0.61 USD |
+0.91
|
CN¥4.83B 671.04M USD | CN¥7.46M 1.04M USD | CN¥4.34 0.6 USD | CN¥4.42 0.61 USD | CN¥4.83B 671.04M USD | 442.00 | CN¥0.01 0.001 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.79 3.03 USD |
-0.77
|
CN¥4.81B 668.42M USD | CN¥6.02M 836.84K USD | CN¥21.63 3.01 USD | CN¥22.11 3.07 USD | CN¥4.81B 668.42M USD | 49.52 | CN¥0.44 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.11 3.91 USD |
+0.14
|
CN¥4.81B 668.14M USD | CN¥2.72M 378.32K USD | CN¥27.87 3.88 USD | CN¥28.33 3.94 USD | CN¥4.81B 668.14M USD | 34.28 | CN¥0.82 0.11 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.53 1.88 USD |
-0.95
|
CN¥4.78B 665.06M USD | CN¥9.37M 1.3M USD | CN¥13.45 1.87 USD | CN¥13.65 1.9 USD | CN¥4.78B 665.06M USD | 0 | -CN¥0.72 -0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.29 1.29 USD |
+0.65
|
CN¥4.74B 659.62M USD | CN¥6.40M 890.29K USD | CN¥9.16 1.27 USD | CN¥9.30 1.29 USD | CN¥4.74B 659.62M USD | 77.41 | CN¥0.12 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.91 2.49 USD |
-0.5
|
CN¥4.72B 656.17M USD | CN¥4.99M 693.99K USD | CN¥17.70 2.46 USD | CN¥18.09 2.52 USD | CN¥4.72B 656.17M USD | 47.13 | CN¥0.38 0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.20 9.76 USD |
+2.18
|
CN¥4.71B 654.46M USD | CN¥1.11M 154.94K USD | CN¥67.71 9.41 USD | CN¥71.70 9.97 USD | CN¥4.71B 654.46M USD | 45.58 | CN¥1.54 0.21 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.96 1.94 USD |
+2.65
|
CN¥4.68B 650.04M USD | CN¥7.92M 1.1M USD | CN¥13.48 1.87 USD | CN¥14.08 1.96 USD | CN¥4.68B 650.04M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.04 0.98 USD |
+0.14
|
CN¥4.62B 641.81M USD | CN¥7.87M 1.09M USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥4.62B 641.81M USD | 27.07 | CN¥0.26 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥4.61B 641.64M USD | CN¥11.56M 1.61M USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥4.61B 641.64M USD | 148.40 | CN¥0.05 0.006 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.17 6.7 USD |
-1.53
|
CN¥4.61B 641.45M USD | CN¥1.18M 164.03K USD | CN¥47.93 6.66 USD | CN¥49.00 6.81 USD | CN¥4.61B 641.45M USD | 36.49 | CN¥1.32 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||