结果页面 3，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.88 1.52 USD |
-1.08
|
HK$7.19B 919.13M USD | HK$45.40K 5.8K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.19B 919.13M USD | 5.73 | HK$2.07 0.26 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.79 0.26 USD |
-3.24
|
CN¥6.18B 911.68M USD | CN¥43.67M 6.44M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥6.18B 911.68M USD | 179.00 | CN¥0.01 0.001 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥6.15B 907.52M USD | CN¥8.77M 1.29M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥6.15B 907.52M USD | 25.35 | CN¥0.17 0.03 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.00 0.89 USD |
-2.91
|
CN¥6.13B 904M USD | CN¥5.91M 872.2K USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.13B 904M USD | 46.15 | CN¥0.13 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥45.61 6.73 USD |
-3.51
|
CN¥6.10B 899.33M USD | CN¥2.48M 366.38K USD | CN¥44.12 6.51 USD | CN¥47.47 7 USD | CN¥6.10B 899.33M USD | 27.47 | CN¥1.66 0.24 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.21 2.24 USD |
-1.62
|
CN¥6.04B 891.42M USD | CN¥2.39M 352.62K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.04B 891.42M USD | 9.16 | CN¥1.66 0.24 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥6.04B 890.83M USD | CN¥5.20M 767.82K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥6.04B 890.83M USD | 21.47 | CN¥0.48 0.07 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.20 13.9 USD |
-3.08
|
CN¥5.98B 882.3M USD | CN¥454.47K 67.05K USD | CN¥92.07 13.58 USD | CN¥98.44 14.52 USD | CN¥5.98B 882.3M USD | 277.05 | CN¥0.34 0.05 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.31 7.87 USD |
+1.04
|
CN¥5.97B 880.96M USD | CN¥1.67M 246.49K USD | CN¥50.88 7.51 USD | CN¥53.71 7.92 USD | CN¥5.97B 880.96M USD | 30.11 | CN¥1.77 0.26 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.88 1.16 USD |
-2.35
|
CN¥5.96B 880.11M USD | CN¥4.89M 722.18K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.96B 880.11M USD | 52.53 | CN¥0.15 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.18 1.94 USD |
-1.05
|
CN¥5.93B 875.1M USD | CN¥7.34M 1.08M USD | CN¥12.73 1.88 USD | CN¥13.32 1.97 USD | CN¥5.93B 875.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.30 6.68 USD |
-1.09
|
CN¥5.89B 868.55M USD | CN¥1.88M 277.21K USD | CN¥43.71 6.45 USD | CN¥45.80 6.76 USD | CN¥5.89B 868.55M USD | 26.03 | CN¥1.74 0.26 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.98 1.92 USD |
-2.77
|
CN¥5.88B 867.1M USD | CN¥6.58M 970.21K USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥5.88B 867.1M USD | 14.42 | CN¥0.90 0.13 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥5.86B 864.46M USD | CN¥34.74M 5.13M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.86B 864.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.06 2.07 USD |
-1.95
|
CN¥5.82B 858.14M USD | CN¥1.61M 237.25K USD | CN¥13.70 2.02 USD | CN¥14.37 2.12 USD | CN¥5.82B 858.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥52.98 7.82 USD |
-0.41
|
CN¥5.79B 853.84M USD | CN¥1.25M 183.92K USD | CN¥51.50 7.6 USD | CN¥53.05 7.83 USD | CN¥5.79B 853.84M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.49 1.4 USD |
-5.1
|
CN¥5.74B 846.58M USD | CN¥18.01M 2.66M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.74B 846.58M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.00 2.07 USD |
-4.89
|
CN¥5.73B 844.71M USD | CN¥8.49M 1.25M USD | CN¥13.94 2.06 USD | CN¥14.76 2.18 USD | CN¥5.73B 844.71M USD | 116.66 | CN¥0.12 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.56 0.38 USD |
-3.4
|
CN¥5.71B 842.27M USD | CN¥52.10M 7.69M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.71B 842.27M USD | 14.22 | CN¥0.18 0.03 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥5.70B 840.34M USD | CN¥124.27M 18.34M USD | CN¥4.30 0.63 USD | CN¥4.93 0.73 USD | CN¥5.70B 840.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.55 2 USD |
-1.45
|
CN¥5.66B 834.88M USD | CN¥4.95M 730.59K USD | CN¥13.25 1.95 USD | CN¥13.70 2.02 USD | CN¥5.66B 834.88M USD | 96.78 | CN¥0.14 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥5.63B 830.36M USD | CN¥10.43M 1.54M USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥5.63B 830.36M USD | 14.57 | CN¥0.54 0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.06 1.78 USD |
-0.99
|
CN¥5.62B 829.44M USD | CN¥578.84K 85.41K USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥5.62B 829.44M USD | 14.35 | CN¥0.84 0.12 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.64 4.08 USD |
-1.29
|
CN¥5.57B 821.81M USD | CN¥1.18M 174.59K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.57B 821.81M USD | 27.36 | CN¥1.01 0.15 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.55 4.06 USD |
-3.23
|
CN¥5.56B 820.01M USD | CN¥10.02M 1.48M USD | CN¥27.13 4 USD | CN¥27.98 4.13 USD | CN¥5.56B 820.01M USD | 43.73 | CN¥0.63 0.09 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.70 2.02 USD |
-4.53
|
CN¥5.56B 819.89M USD | CN¥6.66M 982.81K USD | CN¥13.63 2.01 USD | CN¥14.23 2.1 USD | CN¥5.56B 819.89M USD | 54.79 | CN¥0.25 0.04 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.39 0.8 USD |
-7.07
|
CN¥5.54B 817.03M USD | CN¥50.75M 7.49M USD | CN¥5.23 0.77 USD | CN¥5.62 0.83 USD | CN¥5.54B 817.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.64 1.42 USD |
-2.13
|
CN¥5.51B 812.41M USD | CN¥8.38M 1.24M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥5.51B 812.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.98 3.69 USD |
-0.99
|
CN¥5.50B 812.11M USD | CN¥3.97M 585.11K USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥5.50B 812.11M USD | 31.22 | CN¥0.80 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.39 2.12 USD |
-3.81
|
CN¥5.50B 811.47M USD | CN¥1.42M 209.72K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.50B 811.47M USD | 20.26 | CN¥0.71 0.1 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥5.38B 793.56M USD | CN¥9.64M 1.42M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.10 8.28 USD |
+1.14
|
CN¥5.37B 792.74M USD | CN¥1.66M 244.84K USD | CN¥53.77 7.93 USD | CN¥56.45 8.33 USD | CN¥5.37B 792.74M USD | 32.42 | CN¥1.73 0.26 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.32 0.93 USD |
-2.47
|
CN¥5.25B 775.02M USD | CN¥6.87M 1.01M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥5.25B 775.02M USD | 23.40 | CN¥0.27 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.21 2.24 USD |
-2.69
|
CN¥5.24B 773.12M USD | CN¥1.44M 212.09K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.24B 773.12M USD | 117.00 | CN¥0.13 0.02 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥5.23B 771.52M USD | CN¥15.54M 2.29M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥5.23B 771.52M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.25 1.36 USD |
-1.49
|
CN¥5.22B 770.91M USD | CN¥3.16M 465.87K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥5.22B 770.91M USD | 10.39 | CN¥0.89 0.13 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥65.28 9.63 USD |
+3.59
|
CN¥5.22B 770.55M USD | CN¥1.17M 172.68K USD | CN¥61.20 9.03 USD | CN¥65.33 9.64 USD | CN¥5.22B 770.55M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.19 1.8 USD |
-1.69
|
CN¥5.13B 756.82M USD | CN¥6.02M 888.89K USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥5.13B 756.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.41 1.24 USD |
-1.87
|
CN¥5.09B 750.31M USD | CN¥4.29M 632.58K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.09B 750.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.62 0.68 USD |
-7.23
|
CN¥5.04B 744.3M USD | CN¥85.18M 12.57M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.04B 744.3M USD | 231.00 | CN¥0.02 0.002 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥5.02B 740.56M USD | CN¥19.30M 2.85M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥5.02B 740.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.93 3.68 USD |
-1.15
|
CN¥5.01B 739.72M USD | CN¥1.21M 178.35K USD | CN¥24.20 3.57 USD | CN¥25.22 3.72 USD | CN¥5.01B 739.72M USD | 19.62 | CN¥1.27 0.19 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.53 4.95 USD |
-7.91
|
CN¥5.01B 738.79M USD | CN¥2.30M 340.04K USD | CN¥33.30 4.91 USD | CN¥36.68 5.41 USD | CN¥5.01B 738.79M USD | 159.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥4.99B 736.84M USD | CN¥6.49M 958.04K USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥4.99B 736.84M USD | 174.79 | CN¥0.05 0.007 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥9.97 1.47 USD |
-3.58
|
CN¥4.99B 735.95M USD | CN¥6.07M 895.46K USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.99B 735.95M USD | 12.30 | CN¥0.81 0.12 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.04 4.87 USD |
-2.82
|
CN¥4.78B 705.85M USD | CN¥2.52M 371.2K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.78B 705.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥4.77B 703.96M USD | CN¥11.51M 1.7M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.77B 703.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.12 1.35 USD |
-2.36
|
CN¥4.76B 702.53M USD | CN¥4.83M 712.46K USD | CN¥9.00 1.33 USD | CN¥9.33 1.38 USD | CN¥4.76B 702.53M USD | 16.88 | CN¥0.54 0.08 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.48 0.66 USD |
-2.61
|
CN¥4.73B 697.97M USD | CN¥14.51M 2.14M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥4.73B 697.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.56 1.41 USD |
-1.54
|
CN¥4.71B 694.29M USD | CN¥2.98M 439.71K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.71B 694.29M USD | 13.85 | CN¥0.69 0.1 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.59 3.04 USD |
-3.79
|
CN¥4.67B 689.02M USD | CN¥1.14M 168.88K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.02M USD | 19.99 | CN¥1.03 0.15 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.33 5.07 USD |
-2.11
|
CN¥4.67B 688.88M USD | CN¥6.95M 1.03M USD | CN¥34.10 5.03 USD | CN¥36.58 5.4 USD | CN¥4.67B 688.88M USD | 149.26 | CN¥0.23 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.13 3.41 USD |
-3.54
|
CN¥4.67B 688.64M USD | CN¥6.67M 984.42K USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.67B 688.64M USD | 16.28 | CN¥1.42 0.21 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥4.64B 685.21M USD | CN¥8.55M 1.26M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥4.64B 685.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.20 4.31 USD |
-3.95
|
CN¥4.64B 685.08M USD | CN¥2.33M 343.47K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.64B 685.08M USD | 27.54 | CN¥1.06 0.16 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.09 1.64 USD |
-3.23
|
CN¥4.63B 683.32M USD | CN¥20.06M 2.96M USD | CN¥10.52 1.55 USD | CN¥11.28 1.66 USD | CN¥4.63B 683.32M USD | 138.62 | CN¥0.08 0.01 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥7.97 1.18 USD |
-2.33
|
CN¥4.62B 681.92M USD | CN¥4.17M 614.8K USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥4.62B 681.92M USD | 33.20 | CN¥0.24 0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥37.93 5.6 USD |
-5.46
|
CN¥4.55B 671.58M USD | CN¥7.52M 1.11M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥4.55B 671.58M USD | 102.51 | CN¥0.37 0.05 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.80 1.15 USD |
-5.45
|
CN¥4.54B 669.45M USD | CN¥24.17M 3.57M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥4.54B 669.45M USD | 33.91 | CN¥0.23 0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.08 1.34 USD |
+0.78
|
CN¥4.52B 667.14M USD | CN¥36.55M 5.39M USD | CN¥8.57 1.26 USD | CN¥9.19 1.36 USD | CN¥4.52B 667.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥10.29 1.52 USD |
+5.21
|
CN¥4.51B 665.62M USD | CN¥24.69M 3.64M USD | CN¥9.63 1.42 USD | CN¥10.40 1.53 USD | CN¥4.51B 665.62M USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.70 4.09 USD |
+1.06
|
CN¥4.43B 653.93M USD | CN¥5.34M 788.09K USD | CN¥27.09 4 USD | CN¥28.49 4.2 USD | CN¥4.43B 653.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.74 2.47 USD |
-6.27
|
CN¥4.43B 653.56M USD | CN¥10.93M 1.61M USD | CN¥16.55 2.44 USD | CN¥18.52 2.73 USD | CN¥4.43B 653.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥50.09 7.39 USD |
+1.4
|
CN¥4.41B 651.33M USD | CN¥1.58M 233.13K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.41B 651.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.27 2.11 USD |
-3.25
|
CN¥4.41B 650.52M USD | CN¥2.40M 353.47K USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.41B 650.52M USD | 10.64 | CN¥1.34 0.2 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.58 1.27 USD |
-2.61
|
CN¥4.40B 649.83M USD | CN¥25.31M 3.73M USD | CN¥8.34 1.23 USD | CN¥8.92 1.32 USD | CN¥4.40B 649.83M USD | 57.19 | CN¥0.15 0.02 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.96 1.76 USD |
-4.4
|
CN¥4.39B 647.29M USD | CN¥3.72M 549.55K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.39B 647.29M USD | 74.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥4.39B 647.15M USD | CN¥9.97M 1.47M USD | CN¥5.41 0.8 USD | CN¥5.76 0.85 USD | CN¥4.39B 647.15M USD | 566.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.18 0.62 USD |
-3.69
|
CN¥4.37B 645.12M USD | CN¥11.25M 1.66M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥4.37B 645.12M USD | 16.71 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.84 1.6 USD |
-3.47
|
CN¥4.36B 642.65M USD | CN¥3.50M 516.87K USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥4.36B 642.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.97 1.32 USD |
-2.5
|
CN¥4.32B 637.48M USD | CN¥11.66M 1.72M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥4.32B 637.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥4.29B 633.02M USD | CN¥41.19M 6.08M USD | CN¥4.56 0.67 USD | CN¥4.92 0.73 USD | CN¥4.29B 633.02M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.37M 201.5K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥14.99 2.21 USD |
-2.85
|
CN¥4.28B 631.35M USD | CN¥7.21M 1.06M USD | CN¥14.70 2.17 USD | CN¥15.43 2.28 USD | CN¥4.28B 631.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.95 1.47 USD |
-2.93
|
CN¥4.26B 629.06M USD | CN¥3.05M 449.58K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.26B 629.06M USD | 26.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥4.26B 628.41M USD | CN¥4.44M 654.46K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.26B 628.41M USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.90 1.46 USD |
-3.7
|
CN¥4.25B 626.45M USD | CN¥4.71M 695.47K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.25B 626.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.22 2.84 USD |
+5.6
|
CN¥4.24B 625.29M USD | CN¥7.37M 1.09M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.24B 625.29M USD | 73.92 | CN¥0.26 0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥4.23B 624.23M USD | CN¥12.72M 1.88M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥4.23B 624.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.25 4.02 USD |
-3.85
|
CN¥4.18B 616.76M USD | CN¥1.90M 280.06K USD | CN¥27.01 3.99 USD | CN¥28.40 4.19 USD | CN¥4.18B 616.76M USD | 12.27 | CN¥2.22 0.33 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥4.11B 606.49M USD | CN¥7.60M 1.12M USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥4.11B 606.49M USD | 12.91 | CN¥0.46 0.07 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥4.10B 605.61M USD | CN¥8.47M 1.25M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥4.10B 605.61M USD | 69.00 | CN¥0.05 0.007 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥4.07B 599.85M USD | CN¥17.34M 2.56M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥4.07B 599.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.46 1.54 USD |
-6.02
|
CN¥4.06B 599.61M USD | CN¥23.36M 3.45M USD | CN¥10.30 1.52 USD | CN¥11.07 1.63 USD | CN¥4.06B 599.61M USD | 14.73 | CN¥0.71 0.1 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.21 1.36 USD |
-2.64
|
CN¥4.04B 596.67M USD | CN¥4.71M 694.78K USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥4.04B 596.67M USD | 13.15 | CN¥0.70 0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.08 2.96 USD |
+10.03
|
CN¥4.04B 596.27M USD | CN¥9.41M 1.39M USD | CN¥17.23 2.54 USD | CN¥20.80 3.07 USD | CN¥4.04B 596.27M USD | 35.22 | CN¥0.57 0.08 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥4.03B 594.42M USD | CN¥13.26M 1.96M USD | CN¥6.78 1 USD | CN¥7.06 1.04 USD | CN¥4.03B 594.42M USD | 63.81 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.59 4.37 USD |
-1.53
|
CN¥3.98B 587.94M USD | CN¥1.44M 213.1K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥3.98B 587.94M USD | 246.58 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.83 1.16 USD |
-3.33
|
CN¥3.97B 585.91M USD | CN¥6.78M 1M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.97B 585.91M USD | 17.02 | CN¥0.46 0.07 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.75 5.86 USD |
-2.45
|
CN¥3.97B 585.8M USD | CN¥3.31M 488.68K USD | CN¥39.60 5.84 USD | CN¥42.50 6.27 USD | CN¥3.97B 585.8M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.54 0.82 USD |
-3.48
|
CN¥3.95B 582.27M USD | CN¥55.13M 8.13M USD | CN¥5.43 0.8 USD | CN¥6.02 0.89 USD | CN¥3.95B 582.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.66 2.16 USD |
-2.72
|
CN¥3.86B 569.95M USD | CN¥4.36M 643.18K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥3.86B 569.95M USD | 43.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥46.01 6.79 USD |
-3.16
|
CN¥3.86B 569.37M USD | CN¥1.05M 154.81K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.86B 569.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.22 4.46 USD |
+0.4
|
CN¥3.84B 566.65M USD | CN¥640.97K 94.57K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.84B 566.65M USD | 151.09 | CN¥0.20 0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.14 0.76 USD |
-8.7
|
CN¥3.83B 565.51M USD | CN¥42.07M 6.21M USD | CN¥5.07 0.75 USD | CN¥5.55 0.82 USD | CN¥3.83B 565.51M USD | 36.71 | CN¥0.14 0.02 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.53 0.37 USD |
-3.44
|
CN¥3.81B 561.7M USD | CN¥17.86M 2.64M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.81B 561.7M USD | 253.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥3.80B 560.28M USD | CN¥25.66M 3.79M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥3.80B 560.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.23 1.07 USD |
-4.99
|
CN¥3.80B 560.15M USD | CN¥8.31M 1.23M USD | CN¥7.21 1.06 USD | CN¥7.61 1.12 USD | CN¥3.80B 560.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥3.74B 551.97M USD | CN¥3.52M 519.72K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.74B 551.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥3.71B 547.25M USD | CN¥4.49M 662.7K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.71B 547.25M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||