结果页面 3，国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.90 1.52 USD |
-0.92
|
HK$7.20B 920.68M USD | HK$58.40K 7.47K USD | HK$11.81 1.51 USD | HK$12.01 1.54 USD | HK$7.20B 920.68M USD | 5.74 | HK$2.07 0.26 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.45 0.66 USD |
-4.91
|
CN¥6.22B 917.64M USD | CN¥9.93M 1.47M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥6.22B 917.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.35 0.64 USD |
-1.81
|
CN¥6.21B 915.95M USD | CN¥10.14M 1.5M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥6.21B 915.95M USD | 25.58 | CN¥0.17 0.03 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.00 0.89 USD |
-2.91
|
CN¥6.13B 904M USD | CN¥7.33M 1.08M USD | CN¥5.96 0.88 USD | CN¥6.20 0.91 USD | CN¥6.13B 904M USD | 46.15 | CN¥0.13 0.02 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥45.82 6.76 USD |
-3.07
|
CN¥6.12B 903.47M USD | CN¥2.74M 404.52K USD | CN¥44.12 6.51 USD | CN¥47.47 7 USD | CN¥6.12B 903.47M USD | 27.60 | CN¥1.66 0.24 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥6.04B 890.83M USD | CN¥5.84M 861.03K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥6.04B 890.83M USD | 21.47 | CN¥0.48 0.07 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.19 2.24 USD |
-1.75
|
CN¥6.03B 890.25M USD | CN¥2.55M 376.86K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.03B 890.25M USD | 9.15 | CN¥1.66 0.24 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.67 7.92 USD |
+1.72
|
CN¥6.01B 886.91M USD | CN¥2.10M 309.3K USD | CN¥50.88 7.51 USD | CN¥54.49 8.04 USD | CN¥6.01B 886.91M USD | 30.32 | CN¥1.77 0.26 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.91 1.17 USD |
-1.98
|
CN¥5.99B 883.46M USD | CN¥5.52M 813.93K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.99B 883.46M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.17 1.94 USD |
-1.13
|
CN¥5.93B 874.44M USD | CN¥8.46M 1.25M USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥5.93B 874.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.36 6.69 USD |
-0.96
|
CN¥5.89B 869.7M USD | CN¥2.39M 352.51K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.89B 869.7M USD | 26.06 | CN¥1.74 0.26 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.53 0.67 USD |
+0.89
|
CN¥5.88B 867.14M USD | CN¥147.20M 21.72M USD | CN¥4.30 0.63 USD | CN¥4.93 0.73 USD | CN¥5.88B 867.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥92.48 13.65 USD |
-4.85
|
CN¥5.87B 866.19M USD | CN¥534.64K 78.88K USD | CN¥92.07 13.58 USD | CN¥98.44 14.52 USD | CN¥5.87B 866.19M USD | 272.00 | CN¥0.34 0.05 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.96 1.91 USD |
-2.92
|
CN¥5.87B 865.76M USD | CN¥7.37M 1.09M USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥5.87B 865.76M USD | 14.40 | CN¥0.90 0.13 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥5.86B 864.46M USD | CN¥43.34M 6.4M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.86B 864.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.08 2.08 USD |
-1.81
|
CN¥5.82B 859.36M USD | CN¥1.82M 268.93K USD | CN¥13.70 2.02 USD | CN¥14.37 2.12 USD | CN¥5.82B 859.36M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.05 7.83 USD |
-0.28
|
CN¥5.79B 854.97M USD | CN¥1.64M 241.55K USD | CN¥51.50 7.6 USD | CN¥53.74 7.93 USD | CN¥5.79B 854.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.27 2.11 USD |
-0.56
|
CN¥5.79B 854M USD | CN¥9.69M 1.43M USD | CN¥13.63 2.01 USD | CN¥14.39 2.12 USD | CN¥5.79B 854M USD | 57.07 | CN¥0.25 0.04 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.54 1.41 USD |
-4.6
|
CN¥5.77B 851.04M USD | CN¥20.47M 3.02M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.04M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.57 0.38 USD |
-3.02
|
CN¥5.73B 845.56M USD | CN¥60.84M 8.98M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.73B 845.56M USD | 14.27 | CN¥0.18 0.03 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥13.97 2.06 USD |
-5.1
|
CN¥5.71B 842.9M USD | CN¥10.74M 1.58M USD | CN¥13.89 2.05 USD | CN¥14.76 2.18 USD | CN¥5.71B 842.9M USD | 116.41 | CN¥0.12 0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.61 2.01 USD |
-1.02
|
CN¥5.68B 838.58M USD | CN¥5.91M 871.75K USD | CN¥13.25 1.95 USD | CN¥13.83 2.04 USD | CN¥5.68B 838.58M USD | 97.21 | CN¥0.14 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥5.64B 832.47M USD | CN¥12.98M 1.92M USD | CN¥7.73 1.14 USD | CN¥8.02 1.18 USD | CN¥5.64B 832.47M USD | 14.61 | CN¥0.54 0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.06 1.78 USD |
-0.99
|
CN¥5.62B 829.44M USD | CN¥761.16K 112.31K USD | CN¥11.93 1.76 USD | CN¥12.16 1.79 USD | CN¥5.62B 829.44M USD | 14.35 | CN¥0.84 0.12 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.71 4.09 USD |
-2.67
|
CN¥5.59B 824.77M USD | CN¥11.77M 1.74M USD | CN¥27.13 4 USD | CN¥28.26 4.17 USD | CN¥5.59B 824.77M USD | 43.98 | CN¥0.63 0.09 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥27.53 4.06 USD |
-1.68
|
CN¥5.55B 818.54M USD | CN¥1.41M 207.53K USD | CN¥27.21 4.01 USD | CN¥28.17 4.16 USD | CN¥5.55B 818.54M USD | 27.25 | CN¥1.01 0.15 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥25.14 3.71 USD |
-0.36
|
CN¥5.54B 817.32M USD | CN¥4.65M 686.76K USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥5.54B 817.32M USD | 31.42 | CN¥0.80 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.44 2.13 USD |
-3.48
|
CN¥5.52B 814.29M USD | CN¥1.57M 231.53K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.52B 814.29M USD | 20.33 | CN¥0.71 0.1 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.37 0.79 USD |
-7.4
|
CN¥5.52B 814M USD | CN¥54.48M 8.04M USD | CN¥5.23 0.77 USD | CN¥5.62 0.83 USD | CN¥5.52B 814M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.64 1.42 USD |
-2.13
|
CN¥5.51B 812.41M USD | CN¥9.75M 1.44M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥5.51B 812.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.33 0.79 USD |
-1.3
|
CN¥5.37B 792.07M USD | CN¥11.50M 1.7M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥5.37B 792.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.00 8.26 USD |
+0.96
|
CN¥5.36B 791.32M USD | CN¥1.93M 285.48K USD | CN¥53.77 7.93 USD | CN¥56.58 8.35 USD | CN¥5.36B 791.32M USD | 32.36 | CN¥1.73 0.26 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.42 1.39 USD |
+0.32
|
CN¥5.32B 785.08M USD | CN¥4.42M 652.4K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥5.32B 785.08M USD | 10.58 | CN¥0.89 0.13 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥5.24B 773.8M USD | CN¥7.50M 1.11M USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥5.24B 773.8M USD | 23.37 | CN¥0.27 0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥5.23B 771.52M USD | CN¥18.49M 2.73M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥5.23B 771.52M USD | 38.42 | CN¥0.07 0.01 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.17 2.24 USD |
-2.94
|
CN¥5.23B 771.09M USD | CN¥1.68M 248.58K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.23B 771.09M USD | 116.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.17 1.8 USD |
-1.85
|
CN¥5.12B 755.58M USD | CN¥6.59M 972.26K USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 755.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.66 0.69 USD |
-6.43
|
CN¥5.09B 750.75M USD | CN¥94.23M 13.9M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.09B 750.75M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥63.44 9.36 USD |
+0.67
|
CN¥5.08B 748.83M USD | CN¥1.48M 218.08K USD | CN¥61.20 9.03 USD | CN¥65.33 9.64 USD | CN¥5.08B 748.83M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥5.07B 747.64M USD | CN¥5.27M 777.2K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥5.07B 747.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.26 0.48 USD |
-2.1
|
CN¥5.05B 745.13M USD | CN¥22.33M 3.3M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥5.05B 745.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.41 4.93 USD |
-8.24
|
CN¥4.99B 736.15M USD | CN¥2.64M 390.14K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥4.99B 736.15M USD | 159.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.72 1.29 USD |
-2.13
|
CN¥4.98B 735.15M USD | CN¥7.30M 1.08M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥4.98B 735.15M USD | 174.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.75 3.65 USD |
-1.86
|
CN¥4.98B 734.38M USD | CN¥1.36M 200.72K USD | CN¥24.20 3.57 USD | CN¥25.22 3.72 USD | CN¥4.98B 734.38M USD | 19.48 | CN¥1.27 0.19 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥9.92 1.46 USD |
-4.06
|
CN¥4.96B 732.26M USD | CN¥6.65M 981.87K USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.96B 732.26M USD | 12.24 | CN¥0.81 0.12 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.65 4.96 USD |
-1.03
|
CN¥4.87B 718.88M USD | CN¥3.06M 450.95K USD | CN¥32.00 4.72 USD | CN¥34.50 5.09 USD | CN¥4.87B 718.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.29 1.37 USD |
-0.53
|
CN¥4.85B 715.63M USD | CN¥6.57M 969.41K USD | CN¥9.00 1.33 USD | CN¥9.37 1.38 USD | CN¥4.85B 715.63M USD | 17.20 | CN¥0.54 0.08 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥4.79B 707.32M USD | CN¥18.44M 2.72M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥4.79B 707.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.19 1.06 USD |
-2.71
|
CN¥4.74B 699.1M USD | CN¥14.41M 2.13M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥4.74B 699.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.44 3.46 USD |
-2.25
|
CN¥4.73B 697.87M USD | CN¥8.03M 1.19M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.73B 697.87M USD | 16.50 | CN¥1.42 0.21 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥29.53 4.36 USD |
+7.74
|
CN¥4.72B 697.13M USD | CN¥8.06M 1.19M USD | CN¥27.09 4 USD | CN¥29.62 4.37 USD | CN¥4.72B 697.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.54 1.41 USD |
-1.75
|
CN¥4.70B 692.83M USD | CN¥3.41M 502.71K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.70B 692.83M USD | 13.82 | CN¥0.69 0.1 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.61 3.04 USD |
-3.69
|
CN¥4.67B 689.69M USD | CN¥1.27M 187.43K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.67B 689.69M USD | 20.00 | CN¥1.03 0.15 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.01 1.18 USD |
-1.84
|
CN¥4.64B 685.34M USD | CN¥4.68M 690.3K USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥4.64B 685.34M USD | 33.37 | CN¥0.24 0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.10 1.64 USD |
-3.14
|
CN¥4.64B 683.93M USD | CN¥21.49M 3.17M USD | CN¥10.52 1.55 USD | CN¥11.31 1.67 USD | CN¥4.64B 683.93M USD | 138.75 | CN¥0.08 0.01 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.66 0.69 USD |
-3.52
|
CN¥4.62B 682.28M USD | CN¥10.01M 1.48M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥4.62B 682.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.00 5.02 USD |
-3.05
|
CN¥4.62B 682.26M USD | CN¥8.34M 1.23M USD | CN¥33.95 5.01 USD | CN¥36.58 5.4 USD | CN¥4.62B 682.26M USD | 147.82 | CN¥0.23 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.98 4.28 USD |
-4.67
|
CN¥4.61B 679.91M USD | CN¥2.55M 376.97K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 679.91M USD | 27.33 | CN¥1.06 0.16 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥38.33 5.66 USD |
-4.46
|
CN¥4.60B 678.66M USD | CN¥8.35M 1.23M USD | CN¥37.40 5.52 USD | CN¥39.44 5.82 USD | CN¥4.60B 678.66M USD | 103.59 | CN¥0.37 0.05 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥4.54B 670.07M USD | CN¥42.30M 6.24M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 670.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥10.35 1.53 USD |
+5.83
|
CN¥4.54B 669.5M USD | CN¥27.83M 4.11M USD | CN¥9.63 1.42 USD | CN¥10.42 1.54 USD | CN¥4.54B 669.5M USD | 258.75 | CN¥0.04 0.005 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.76 1.14 USD |
-5.94
|
CN¥4.51B 666.01M USD | CN¥27.22M 4.02M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥4.51B 666.01M USD | 33.73 | CN¥0.23 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.31 2.11 USD |
-2.98
|
CN¥4.42B 652.35M USD | CN¥2.69M 396.22K USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.42B 652.35M USD | 10.67 | CN¥1.34 0.2 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.96 1.76 USD |
-4.4
|
CN¥4.39B 647.29M USD | CN¥4.29M 632.81K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.39B 647.29M USD | 74.75 | CN¥0.16 0.02 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.54 1.26 USD |
-3.06
|
CN¥4.38B 646.8M USD | CN¥27.13M 4M USD | CN¥8.34 1.23 USD | CN¥8.92 1.32 USD | CN¥4.38B 646.8M USD | 56.93 | CN¥0.15 0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥4.37B 645.3M USD | CN¥13.28M 1.96M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥4.37B 645.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.17 0.62 USD |
-3.92
|
CN¥4.36B 643.57M USD | CN¥13.04M 1.92M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥4.36B 643.57M USD | 16.67 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥4.35B 642.06M USD | CN¥4.07M 600.88K USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥4.35B 642.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.61 3.19 USD |
+18.41
|
CN¥4.35B 641.71M USD | CN¥12.73M 1.88M USD | CN¥17.23 2.54 USD | CN¥21.68 3.2 USD | CN¥4.35B 641.71M USD | 37.91 | CN¥0.57 0.08 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.17 7.25 USD |
-0.47
|
CN¥4.33B 639.37M USD | CN¥1.80M 266.07K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.33B 639.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥4.33B 639.14M USD | CN¥11.28M 1.66M USD | CN¥5.41 0.8 USD | CN¥5.76 0.85 USD | CN¥4.33B 639.14M USD | 559.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.07 2.22 USD |
-2.33
|
CN¥4.30B 634.72M USD | CN¥8.60M 1.27M USD | CN¥14.70 2.17 USD | CN¥15.43 2.28 USD | CN¥4.30B 634.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.43M 210.96K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥4.28B 631.64M USD | CN¥44.61M 6.58M USD | CN¥4.53 0.67 USD | CN¥4.92 0.73 USD | CN¥4.28B 631.64M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥9.93 1.47 USD |
-3.4
|
CN¥4.26B 628.35M USD | CN¥5.10M 753.1K USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥4.26B 628.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.93 1.47 USD |
-3.12
|
CN¥4.25B 627.79M USD | CN¥3.38M 498.48K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.25B 627.79M USD | 26.13 | CN¥0.38 0.06 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥4.25B 627.44M USD | CN¥14.84M 2.19M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥4.25B 627.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥4.25B 627.35M USD | CN¥4.97M 733.62K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.25B 627.35M USD | 23.71 | CN¥0.25 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.02 2.81 USD |
+4.51
|
CN¥4.19B 618.78M USD | CN¥8.13M 1.2M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.19B 618.78M USD | 73.15 | CN¥0.26 0.04 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥4.14B 610.87M USD | CN¥10.11M 1.49M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥4.14B 610.87M USD | 69.59 | CN¥0.05 0.007 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.95 3.98 USD |
-4.9
|
CN¥4.13B 609.97M USD | CN¥2.56M 377.09K USD | CN¥26.80 3.95 USD | CN¥28.40 4.19 USD | CN¥4.13B 609.97M USD | 12.13 | CN¥2.22 0.33 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥4.12B 608.53M USD | CN¥8.75M 1.29M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.12B 608.53M USD | 12.95 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.58 2.3 USD |
-12.79
|
CN¥4.12B 608.27M USD | CN¥16.10M 2.38M USD | CN¥15.52 2.29 USD | CN¥18.52 2.73 USD | CN¥4.12B 608.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.06 0.3 USD |
-4.19
|
CN¥4.11B 605.73M USD | CN¥20.34M 3M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥4.11B 605.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.50 1.55 USD |
-5.66
|
CN¥4.08B 601.91M USD | CN¥25.81M 3.81M USD | CN¥10.30 1.52 USD | CN¥11.07 1.63 USD | CN¥4.08B 601.91M USD | 14.78 | CN¥0.71 0.1 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.19 1.36 USD |
-2.85
|
CN¥4.04B 595.38M USD | CN¥5.36M 790.13K USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥4.04B 595.38M USD | 13.12 | CN¥0.70 0.1 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥4.01B 591.88M USD | CN¥14.44M 2.13M USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥4.01B 591.88M USD | 63.54 | CN¥0.11 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.95 5.89 USD |
-1.96
|
CN¥3.99B 588.74M USD | CN¥3.61M 533.33K USD | CN¥39.60 5.84 USD | CN¥42.50 6.27 USD | CN¥3.99B 588.74M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.81 1.15 USD |
-3.58
|
CN¥3.96B 584.41M USD | CN¥7.62M 1.12M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.96B 584.41M USD | 16.97 | CN¥0.46 0.07 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.56 0.82 USD |
-3.14
|
CN¥3.96B 584.37M USD | CN¥59.39M 8.76M USD | CN¥5.43 0.8 USD | CN¥6.02 0.89 USD | CN¥3.96B 584.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.39 4.34 USD |
-2.2
|
CN¥3.96B 583.96M USD | CN¥1.89M 278.13K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥3.96B 583.96M USD | 244.91 | CN¥0.12 0.02 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.81 2.19 USD |
-1.73
|
CN¥3.90B 575.78M USD | CN¥5.04M 743.63K USD | CN¥14.55 2.15 USD | CN¥15.03 2.22 USD | CN¥3.90B 575.78M USD | 43.55 | CN¥0.34 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.15 4.45 USD |
+0.17
|
CN¥3.83B 565.33M USD | CN¥666.93K 98.4K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.83B 565.33M USD | 150.75 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.60 6.73 USD |
-4.02
|
CN¥3.82B 564.3M USD | CN¥1.14M 167.57K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.82B 564.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥2.97 0.44 USD |
-1.66
|
CN¥3.82B 564.07M USD | CN¥29.91M 4.41M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥3.82B 564.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.12 0.76 USD |
-9.06
|
CN¥3.82B 563.31M USD | CN¥45.59M 6.73M USD | CN¥5.07 0.75 USD | CN¥5.55 0.82 USD | CN¥3.82B 563.31M USD | 36.57 | CN¥0.14 0.02 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.24 1.07 USD |
-4.86
|
CN¥3.80B 560.92M USD | CN¥10.16M 1.5M USD | CN¥7.21 1.06 USD | CN¥7.61 1.12 USD | CN¥3.80B 560.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.52 0.37 USD |
-3.8
|
CN¥3.79B 559.48M USD | CN¥22.25M 3.28M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.79B 559.48M USD | 252.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.05 1.34 USD |
-1.2
|
CN¥3.72B 548.33M USD | CN¥4.02M 593.47K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.72B 548.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.82 0.71 USD |
-2.82
|
CN¥3.71B 547.25M USD | CN¥5.48M 808.79K USD | CN¥4.79 0.71 USD | CN¥5.00 0.74 USD | CN¥3.71B 547.25M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||