$2.2T
总市值
$98.13B
总容积
BTC 56.05%     ETH 9.01%
比特币主导

结果页面 3,国家/地区:中国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China National Accord Medicines Corporation Ltd. 200028.SZ CN HK$11.90 1.52 USD
-0.92
HK$7.20B 920.68M USD HK$58.40K 7.47K USD HK$11.81 1.51 USD HK$12.01 1.54 USD HK$7.20B 920.68M USD 5.74 HK$2.07 0.26 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.45 0.66 USD
-4.91
CN¥6.22B 917.64M USD CN¥9.93M 1.47M USD CN¥4.45 0.66 USD CN¥4.67 0.69 USD CN¥6.22B 917.64M USD 0 -CN¥0.08 -0.01 USD
cn Northeast Pharmaceutical Group Co., Ltd. 000597.SZ CN CN¥4.35 0.64 USD
-1.81
CN¥6.21B 915.95M USD CN¥10.14M 1.5M USD CN¥4.23 0.62 USD CN¥4.41 0.65 USD CN¥6.21B 915.95M USD 25.58 CN¥0.17 0.03 USD
cn China Animal Husbandry Industry Co., Ltd. 600195.SS CN CN¥6.00 0.89 USD
-2.91
CN¥6.13B 904M USD CN¥7.33M 1.08M USD CN¥5.96 0.88 USD CN¥6.20 0.91 USD CN¥6.13B 904M USD 46.15 CN¥0.13 0.02 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥45.82 6.76 USD
-3.07
CN¥6.12B 903.47M USD CN¥2.74M 404.52K USD CN¥44.12 6.51 USD CN¥47.47 7 USD CN¥6.12B 903.47M USD 27.60 CN¥1.66 0.24 USD
cn Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ CN CN¥10.31 1.52 USD
-1.81
CN¥6.04B 890.83M USD CN¥5.84M 861.03K USD CN¥10.15 1.5 USD CN¥10.49 1.55 USD CN¥6.04B 890.83M USD 21.47 CN¥0.48 0.07 USD
cn Guangxi LiuYao Group Co., Ltd 603368.SS CN CN¥15.19 2.24 USD
-1.75
CN¥6.03B 890.25M USD CN¥2.55M 376.86K USD CN¥15.08 2.23 USD CN¥15.45 2.28 USD CN¥6.03B 890.25M USD 9.15 CN¥1.66 0.24 USD
cn Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS CN CN¥53.67 7.92 USD
+1.72
CN¥6.01B 886.91M USD CN¥2.10M 309.3K USD CN¥50.88 7.51 USD CN¥54.49 8.04 USD CN¥6.01B 886.91M USD 30.32 CN¥1.77 0.26 USD
cn KPC Pharmaceuticals,Inc. 600422.SS CN CN¥7.91 1.17 USD
-1.98
CN¥5.99B 883.46M USD CN¥5.52M 813.93K USD CN¥7.77 1.15 USD CN¥8.02 1.18 USD CN¥5.99B 883.46M USD 52.73 CN¥0.15 0.02 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.17 1.94 USD
-1.13
CN¥5.93B 874.44M USD CN¥8.46M 1.25M USD CN¥12.73 1.88 USD CN¥13.40 1.98 USD CN¥5.93B 874.44M USD 0 -CN¥0.55 -0.08 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥45.36 6.69 USD
-0.96
CN¥5.89B 869.7M USD CN¥2.39M 352.51K USD CN¥43.71 6.45 USD CN¥46.26 6.83 USD CN¥5.89B 869.7M USD 26.06 CN¥1.74 0.26 USD
cn Hainan Haiyao Co., Ltd. 000566.SZ CN CN¥4.53 0.67 USD
+0.89
CN¥5.88B 867.14M USD CN¥147.20M 21.72M USD CN¥4.30 0.63 USD CN¥4.93 0.73 USD CN¥5.88B 867.14M USD 0 -CN¥0.34 -0.05 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥92.48 13.65 USD
-4.85
CN¥5.87B 866.19M USD CN¥534.64K 78.88K USD CN¥92.07 13.58 USD CN¥98.44 14.52 USD CN¥5.87B 866.19M USD 272.00 CN¥0.34 0.05 USD
cn Cisen Pharmaceutical Co., Ltd. 603367.SS CN CN¥12.96 1.91 USD
-2.92
CN¥5.87B 865.76M USD CN¥7.37M 1.09M USD CN¥12.71 1.88 USD CN¥13.24 1.95 USD CN¥5.87B 865.76M USD 14.40 CN¥0.90 0.13 USD
cn Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS CN CN¥1.84 0.27 USD
-3.16
CN¥5.86B 864.46M USD CN¥43.34M 6.4M USD CN¥1.82 0.27 USD CN¥1.90 0.28 USD CN¥5.86B 864.46M USD 0 -CN¥0.13 -0.01 USD
cn Changchun BCHT Biotechnology Co. 688276.SS CN CN¥14.08 2.08 USD
-1.81
CN¥5.82B 859.36M USD CN¥1.82M 268.93K USD CN¥13.70 2.02 USD CN¥14.37 2.12 USD CN¥5.82B 859.36M USD 0 -CN¥0.65 -0.09 USD
cn Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ CN CN¥53.05 7.83 USD
-0.28
CN¥5.79B 854.97M USD CN¥1.64M 241.55K USD CN¥51.50 7.6 USD CN¥53.74 7.93 USD CN¥5.79B 854.97M USD 0 -CN¥0.47 -0.06 USD
cn ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ CN CN¥14.27 2.11 USD
-0.56
CN¥5.79B 854M USD CN¥9.69M 1.43M USD CN¥13.63 2.01 USD CN¥14.39 2.12 USD CN¥5.79B 854M USD 57.07 CN¥0.25 0.04 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥9.54 1.41 USD
-4.6
CN¥5.77B 851.04M USD CN¥20.47M 3.02M USD CN¥9.41 1.39 USD CN¥10.03 1.48 USD CN¥5.77B 851.04M USD 0 -CN¥0.89 -0.1 USD
cn HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ CN CN¥2.57 0.38 USD
-3.02
CN¥5.73B 845.56M USD CN¥60.84M 8.98M USD CN¥2.51 0.37 USD CN¥2.63 0.39 USD CN¥5.73B 845.56M USD 14.27 CN¥0.18 0.03 USD
cn Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS CN CN¥13.97 2.06 USD
-5.1
CN¥5.71B 842.9M USD CN¥10.74M 1.58M USD CN¥13.89 2.05 USD CN¥14.76 2.18 USD CN¥5.71B 842.9M USD 116.41 CN¥0.12 0.02 USD
cn Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ CN CN¥13.61 2.01 USD
-1.02
CN¥5.68B 838.58M USD CN¥5.91M 871.75K USD CN¥13.25 1.95 USD CN¥13.83 2.04 USD CN¥5.68B 838.58M USD 97.21 CN¥0.14 0.02 USD
cn Truking Technology Limited 300358.SZ CN CN¥7.89 1.16 USD
-1.38
CN¥5.64B 832.47M USD CN¥12.98M 1.92M USD CN¥7.73 1.14 USD CN¥8.02 1.18 USD CN¥5.64B 832.47M USD 14.61 CN¥0.54 0.08 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.06 1.78 USD
-0.99
CN¥5.62B 829.44M USD CN¥761.16K 112.31K USD CN¥11.93 1.76 USD CN¥12.16 1.79 USD CN¥5.62B 829.44M USD 14.35 CN¥0.84 0.12 USD
cn Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ CN CN¥27.71 4.09 USD
-2.67
CN¥5.59B 824.77M USD CN¥11.77M 1.74M USD CN¥27.13 4 USD CN¥28.26 4.17 USD CN¥5.59B 824.77M USD 43.98 CN¥0.63 0.09 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥27.53 4.06 USD
-1.68
CN¥5.55B 818.54M USD CN¥1.41M 207.53K USD CN¥27.21 4.01 USD CN¥28.17 4.16 USD CN¥5.55B 818.54M USD 27.25 CN¥1.01 0.15 USD
cn ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS CN CN¥25.14 3.71 USD
-0.36
CN¥5.54B 817.32M USD CN¥4.65M 686.76K USD CN¥24.00 3.54 USD CN¥25.55 3.77 USD CN¥5.54B 817.32M USD 31.42 CN¥0.80 0.12 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.44 2.13 USD
-3.48
CN¥5.52B 814.29M USD CN¥1.57M 231.53K USD CN¥14.16 2.09 USD CN¥15.08 2.23 USD CN¥5.52B 814.29M USD 20.33 CN¥0.71 0.1 USD
cn Beijing SL Pharmaceutical Co., Ltd. 002038.SZ CN CN¥5.37 0.79 USD
-7.4
CN¥5.52B 814M USD CN¥54.48M 8.04M USD CN¥5.23 0.77 USD CN¥5.62 0.83 USD CN¥5.52B 814M USD 0 -CN¥0.46 -0.06 USD
cn Jiangsu Yahong Meditech Co., Ltd. 688176.SS CN CN¥9.64 1.42 USD
-2.13
CN¥5.51B 812.41M USD CN¥9.75M 1.44M USD CN¥9.36 1.38 USD CN¥9.89 1.46 USD CN¥5.51B 812.41M USD 0 -CN¥0.79 -0.1 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.33 0.79 USD
-1.3
CN¥5.37B 792.07M USD CN¥11.50M 1.7M USD CN¥5.22 0.77 USD CN¥5.42 0.8 USD CN¥5.37B 792.07M USD 0 -CN¥0.84 -0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.00 8.26 USD
+0.96
CN¥5.36B 791.32M USD CN¥1.93M 285.48K USD CN¥53.77 7.93 USD CN¥56.58 8.35 USD CN¥5.36B 791.32M USD 32.36 CN¥1.73 0.26 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.42 1.39 USD
+0.32
CN¥5.32B 785.08M USD CN¥4.42M 652.4K USD CN¥9.10 1.34 USD CN¥9.51 1.4 USD CN¥5.32B 785.08M USD 10.58 CN¥0.89 0.13 USD
cn Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ CN CN¥6.31 0.93 USD
-2.62
CN¥5.24B 773.8M USD CN¥7.50M 1.11M USD CN¥6.22 0.92 USD CN¥6.42 0.95 USD CN¥5.24B 773.8M USD 23.37 CN¥0.27 0.04 USD
cn Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ CN CN¥2.69 0.4 USD
-1.82
CN¥5.23B 771.52M USD CN¥18.49M 2.73M USD CN¥2.66 0.39 USD CN¥2.73 0.4 USD CN¥5.23B 771.52M USD 38.42 CN¥0.07 0.01 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥15.17 2.24 USD
-2.94
CN¥5.23B 771.09M USD CN¥1.68M 248.58K USD CN¥15.04 2.22 USD CN¥15.56 2.3 USD CN¥5.23B 771.09M USD 116.69 CN¥0.13 0.02 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.17 1.8 USD
-1.85
CN¥5.12B 755.58M USD CN¥6.59M 972.26K USD CN¥11.70 1.73 USD CN¥12.36 1.82 USD CN¥5.12B 755.58M USD 0 -CN¥0.07 -0.01 USD
cn Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS CN CN¥4.66 0.69 USD
-6.43
CN¥5.09B 750.75M USD CN¥94.23M 13.9M USD CN¥4.50 0.66 USD CN¥4.88 0.72 USD CN¥5.09B 750.75M USD 233.00 CN¥0.02 0.002 USD
cn Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ CN CN¥63.44 9.36 USD
+0.67
CN¥5.08B 748.83M USD CN¥1.48M 218.08K USD CN¥61.20 9.03 USD CN¥65.33 9.64 USD CN¥5.08B 748.83M USD 0 -CN¥1.27 -0.1 USD
cn Maccura Biotechnology Co.Ltd 300463.SZ CN CN¥8.38 1.24 USD
-2.22
CN¥5.07B 747.64M USD CN¥5.27M 777.2K USD CN¥8.27 1.22 USD CN¥8.55 1.26 USD CN¥5.07B 747.64M USD 0 -CN¥0.08 -0.01 USD
cn B-SOFT Co.,Ltd. 300451.SZ CN CN¥3.26 0.48 USD
-2.1
CN¥5.05B 745.13M USD CN¥22.33M 3.3M USD CN¥3.21 0.47 USD CN¥3.33 0.49 USD CN¥5.05B 745.13M USD 0 -CN¥0.30 -0.04 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥33.41 4.93 USD
-8.24
CN¥4.99B 736.15M USD CN¥2.64M 390.14K USD CN¥33.05 4.88 USD CN¥36.68 5.41 USD CN¥4.99B 736.15M USD 159.09 CN¥0.21 0.03 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.72 1.29 USD
-2.13
CN¥4.98B 735.15M USD CN¥7.30M 1.08M USD CN¥8.52 1.26 USD CN¥8.91 1.31 USD CN¥4.98B 735.15M USD 174.40 CN¥0.05 0.007 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥24.75 3.65 USD
-1.86
CN¥4.98B 734.38M USD CN¥1.36M 200.72K USD CN¥24.20 3.57 USD CN¥25.22 3.72 USD CN¥4.98B 734.38M USD 19.48 CN¥1.27 0.19 USD
Hunan Jiudian Pharmaceutical Co., Ltd. Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ CN CN¥9.92 1.46 USD
-4.06
CN¥4.96B 732.26M USD CN¥6.65M 981.87K USD CN¥9.81 1.45 USD CN¥10.30 1.52 USD CN¥4.96B 732.26M USD 12.24 CN¥0.81 0.12 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥33.65 4.96 USD
-1.03
CN¥4.87B 718.88M USD CN¥3.06M 450.95K USD CN¥32.00 4.72 USD CN¥34.50 5.09 USD CN¥4.87B 718.88M USD 0 -CN¥1.49 -0.2 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.29 1.37 USD
-0.53
CN¥4.85B 715.63M USD CN¥6.57M 969.41K USD CN¥9.00 1.33 USD CN¥9.37 1.38 USD CN¥4.85B 715.63M USD 17.20 CN¥0.54 0.08 USD
cn Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ CN CN¥4.54 0.67 USD
-1.3
CN¥4.79B 707.32M USD CN¥18.44M 2.72M USD CN¥4.42 0.65 USD CN¥4.61 0.68 USD CN¥4.79B 707.32M USD 0 -CN¥0.13 -0.01 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.19 1.06 USD
-2.71
CN¥4.74B 699.1M USD CN¥14.41M 2.13M USD CN¥7.18 1.06 USD CN¥7.40 1.09 USD CN¥4.74B 699.1M USD 0 -CN¥0.12 -0.01 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥23.44 3.46 USD
-2.25
CN¥4.73B 697.87M USD CN¥8.03M 1.19M USD CN¥22.60 3.33 USD CN¥23.76 3.51 USD CN¥4.73B 697.87M USD 16.50 CN¥1.42 0.21 USD
cn Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ CN CN¥29.53 4.36 USD
+7.74
CN¥4.72B 697.13M USD CN¥8.06M 1.19M USD CN¥27.09 4 USD CN¥29.62 4.37 USD CN¥4.72B 697.13M USD 0 -CN¥0.03 -0.004 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.54 1.41 USD
-1.75
CN¥4.70B 692.83M USD CN¥3.41M 502.71K USD CN¥9.45 1.39 USD CN¥9.65 1.42 USD CN¥4.70B 692.83M USD 13.82 CN¥0.69 0.1 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥20.61 3.04 USD
-3.69
CN¥4.67B 689.69M USD CN¥1.27M 187.43K USD CN¥20.32 3 USD CN¥21.62 3.19 USD CN¥4.67B 689.69M USD 20.00 CN¥1.03 0.15 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.01 1.18 USD
-1.84
CN¥4.64B 685.34M USD CN¥4.68M 690.3K USD CN¥7.86 1.16 USD CN¥8.14 1.2 USD CN¥4.64B 685.34M USD 33.37 CN¥0.24 0.04 USD
cn Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ CN CN¥11.10 1.64 USD
-3.14
CN¥4.64B 683.93M USD CN¥21.49M 3.17M USD CN¥10.52 1.55 USD CN¥11.31 1.67 USD CN¥4.64B 683.93M USD 138.75 CN¥0.08 0.01 USD
cn Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ CN CN¥4.66 0.69 USD
-3.52
CN¥4.62B 682.28M USD CN¥10.01M 1.48M USD CN¥4.61 0.68 USD CN¥4.80 0.71 USD CN¥4.62B 682.28M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥34.00 5.02 USD
-3.05
CN¥4.62B 682.26M USD CN¥8.34M 1.23M USD CN¥33.95 5.01 USD CN¥36.58 5.4 USD CN¥4.62B 682.26M USD 147.82 CN¥0.23 0.03 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥28.98 4.28 USD
-4.67
CN¥4.61B 679.91M USD CN¥2.55M 376.97K USD CN¥28.34 4.18 USD CN¥30.14 4.45 USD CN¥4.61B 679.91M USD 27.33 CN¥1.06 0.16 USD
cn Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ CN CN¥38.33 5.66 USD
-4.46
CN¥4.60B 678.66M USD CN¥8.35M 1.23M USD CN¥37.40 5.52 USD CN¥39.44 5.82 USD CN¥4.60B 678.66M USD 103.59 CN¥0.37 0.05 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥9.12 1.35 USD
+1.22
CN¥4.54B 670.07M USD CN¥42.30M 6.24M USD CN¥8.57 1.26 USD CN¥9.30 1.37 USD CN¥4.54B 670.07M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS CN CN¥10.35 1.53 USD
+5.83
CN¥4.54B 669.5M USD CN¥27.83M 4.11M USD CN¥9.63 1.42 USD CN¥10.42 1.54 USD CN¥4.54B 669.5M USD 258.75 CN¥0.04 0.005 USD
cn Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ CN CN¥7.76 1.14 USD
-5.94
CN¥4.51B 666.01M USD CN¥27.22M 4.02M USD CN¥7.66 1.13 USD CN¥8.09 1.19 USD CN¥4.51B 666.01M USD 33.73 CN¥0.23 0.03 USD
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥14.31 2.11 USD
-2.98
CN¥4.42B 652.35M USD CN¥2.69M 396.22K USD CN¥14.01 2.07 USD CN¥14.60 2.15 USD CN¥4.42B 652.35M USD 10.67 CN¥1.34 0.2 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥11.96 1.76 USD
-4.4
CN¥4.39B 647.29M USD CN¥4.29M 632.81K USD CN¥11.86 1.75 USD CN¥12.58 1.86 USD CN¥4.39B 647.29M USD 74.75 CN¥0.16 0.02 USD
cn Teyi Pharmaceutical Group Co.,Ltd 002728.SZ CN CN¥8.54 1.26 USD
-3.06
CN¥4.38B 646.8M USD CN¥27.13M 4M USD CN¥8.34 1.23 USD CN¥8.92 1.32 USD CN¥4.38B 646.8M USD 56.93 CN¥0.15 0.02 USD
cn Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ CN CN¥9.08 1.34 USD
-1.3
CN¥4.37B 645.3M USD CN¥13.28M 1.96M USD CN¥8.79 1.3 USD CN¥9.28 1.37 USD CN¥4.37B 645.3M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ CN CN¥4.17 0.62 USD
-3.92
CN¥4.36B 643.57M USD CN¥13.04M 1.92M USD CN¥4.13 0.61 USD CN¥4.32 0.64 USD CN¥4.36B 643.57M USD 16.67 CN¥0.25 0.04 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.83 1.6 USD
-3.56
CN¥4.35B 642.06M USD CN¥4.07M 600.88K USD CN¥10.76 1.59 USD CN¥11.26 1.66 USD CN¥4.35B 642.06M USD 0 -CN¥0.12 -0.01 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥21.61 3.19 USD
+18.41
CN¥4.35B 641.71M USD CN¥12.73M 1.88M USD CN¥17.23 2.54 USD CN¥21.68 3.2 USD CN¥4.35B 641.71M USD 37.91 CN¥0.57 0.08 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥49.17 7.25 USD
-0.47
CN¥4.33B 639.37M USD CN¥1.80M 266.07K USD CN¥47.21 6.97 USD CN¥50.83 7.5 USD CN¥4.33B 639.37M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥5.59 0.82 USD
+0.72
CN¥4.33B 639.14M USD CN¥11.28M 1.66M USD CN¥5.41 0.8 USD CN¥5.76 0.85 USD CN¥4.33B 639.14M USD 559.00 CN¥0.01 0.001 USD
cn Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS CN CN¥15.07 2.22 USD
-2.33
CN¥4.30B 634.72M USD CN¥8.60M 1.27M USD CN¥14.70 2.17 USD CN¥15.43 2.28 USD CN¥4.30B 634.72M USD 0 -CN¥0.40 -0.05 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥17.12 2.53 USD
-20
CN¥4.28B 631.79M USD CN¥1.43M 210.96K USD CN¥17.12 2.53 USD CN¥17.12 2.53 USD CN¥4.28B 631.79M USD 34.24 CN¥0.50 0.07 USD
cn Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS CN CN¥4.55 0.67 USD
-0.22
CN¥4.28B 631.64M USD CN¥44.61M 6.58M USD CN¥4.53 0.67 USD CN¥4.92 0.73 USD CN¥4.28B 631.64M USD 0 -CN¥1.73 -0.2 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥9.93 1.47 USD
-3.4
CN¥4.26B 628.35M USD CN¥5.10M 753.1K USD CN¥9.78 1.44 USD CN¥10.22 1.51 USD CN¥4.26B 628.35M USD 0 -CN¥0.29 -0.04 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥9.93 1.47 USD
-3.12
CN¥4.25B 627.79M USD CN¥3.38M 498.48K USD CN¥9.83 1.45 USD CN¥10.31 1.52 USD CN¥4.25B 627.79M USD 26.13 CN¥0.38 0.06 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥3.91 0.58 USD
-2.74
CN¥4.25B 627.44M USD CN¥14.84M 2.19M USD CN¥3.83 0.57 USD CN¥4.00 0.59 USD CN¥4.25B 627.44M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥5.93 0.87 USD
-1.82
CN¥4.25B 627.35M USD CN¥4.97M 733.62K USD CN¥5.88 0.87 USD CN¥5.97 0.88 USD CN¥4.25B 627.35M USD 23.71 CN¥0.25 0.04 USD
cn Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS CN CN¥19.02 2.81 USD
+4.51
CN¥4.19B 618.78M USD CN¥8.13M 1.2M USD CN¥17.41 2.57 USD CN¥19.39 2.86 USD CN¥4.19B 618.78M USD 73.15 CN¥0.26 0.04 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.48 0.51 USD
-1.69
CN¥4.14B 610.87M USD CN¥10.11M 1.49M USD CN¥3.40 0.5 USD CN¥3.55 0.52 USD CN¥4.14B 610.87M USD 69.59 CN¥0.05 0.007 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥26.95 3.98 USD
-4.9
CN¥4.13B 609.97M USD CN¥2.56M 377.09K USD CN¥26.80 3.95 USD CN¥28.40 4.19 USD CN¥4.13B 609.97M USD 12.13 CN¥2.22 0.33 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥5.96 0.88 USD
-1
CN¥4.12B 608.53M USD CN¥8.75M 1.29M USD CN¥5.80 0.86 USD CN¥5.99 0.88 USD CN¥4.12B 608.53M USD 12.95 CN¥0.46 0.07 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥15.58 2.3 USD
-12.79
CN¥4.12B 608.27M USD CN¥16.10M 2.38M USD CN¥15.52 2.29 USD CN¥18.52 2.73 USD CN¥4.12B 608.27M USD 0 -CN¥0.34 -0.05 USD
cn Zhongzhu Healthcare Holding Co.,Ltd 600568.SS CN CN¥2.06 0.3 USD
-4.19
CN¥4.11B 605.73M USD CN¥20.34M 3M USD CN¥2.04 0.3 USD CN¥2.21 0.33 USD CN¥4.11B 605.73M USD 0 -CN¥0.06 -0.008 USD
cn Luyan Pharma Co.,Ltd. 002788.SZ CN CN¥10.50 1.55 USD
-5.66
CN¥4.08B 601.91M USD CN¥25.81M 3.81M USD CN¥10.30 1.52 USD CN¥11.07 1.63 USD CN¥4.08B 601.91M USD 14.78 CN¥0.71 0.1 USD
cn Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS CN CN¥9.19 1.36 USD
-2.85
CN¥4.04B 595.38M USD CN¥5.36M 790.13K USD CN¥9.00 1.33 USD CN¥9.44 1.39 USD CN¥4.04B 595.38M USD 13.12 CN¥0.70 0.1 USD
cn Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS CN CN¥6.99 1.03 USD
-1.13
CN¥4.01B 591.88M USD CN¥14.44M 2.13M USD CN¥6.78 1 USD CN¥7.08 1.04 USD CN¥4.01B 591.88M USD 63.54 CN¥0.11 0.02 USD
cn Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS CN CN¥39.95 5.89 USD
-1.96
CN¥3.99B 588.74M USD CN¥3.61M 533.33K USD CN¥39.60 5.84 USD CN¥42.50 6.27 USD CN¥3.99B 588.74M USD 0 -CN¥2.96 -0.4 USD
cn Getein Biotech, Inc 603387.SS CN CN¥7.81 1.15 USD
-3.58
CN¥3.96B 584.41M USD CN¥7.62M 1.12M USD CN¥7.74 1.14 USD CN¥8.08 1.19 USD CN¥3.96B 584.41M USD 16.97 CN¥0.46 0.07 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥5.56 0.82 USD
-3.14
CN¥3.96B 584.37M USD CN¥59.39M 8.76M USD CN¥5.43 0.8 USD CN¥6.02 0.89 USD CN¥3.96B 584.37M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥29.39 4.34 USD
-2.2
CN¥3.96B 583.96M USD CN¥1.89M 278.13K USD CN¥28.90 4.26 USD CN¥30.30 4.47 USD CN¥3.96B 583.96M USD 244.91 CN¥0.12 0.02 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥14.81 2.19 USD
-1.73
CN¥3.90B 575.78M USD CN¥5.04M 743.63K USD CN¥14.55 2.15 USD CN¥15.03 2.22 USD CN¥3.90B 575.78M USD 43.55 CN¥0.34 0.05 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.15 4.45 USD
+0.17
CN¥3.83B 565.33M USD CN¥666.93K 98.4K USD CN¥29.03 4.28 USD CN¥30.58 4.51 USD CN¥3.83B 565.33M USD 150.75 CN¥0.20 0.03 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥45.60 6.73 USD
-4.02
CN¥3.82B 564.3M USD CN¥1.14M 167.57K USD CN¥45.00 6.64 USD CN¥47.74 7.04 USD CN¥3.82B 564.3M USD 0 -CN¥0.39 -0.05 USD
cn Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ CN CN¥2.97 0.44 USD
-1.66
CN¥3.82B 564.07M USD CN¥29.91M 4.41M USD CN¥2.88 0.42 USD CN¥3.01 0.44 USD CN¥3.82B 564.07M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ CN CN¥5.12 0.76 USD
-9.06
CN¥3.82B 563.31M USD CN¥45.59M 6.73M USD CN¥5.07 0.75 USD CN¥5.55 0.82 USD CN¥3.82B 563.31M USD 36.57 CN¥0.14 0.02 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥7.24 1.07 USD
-4.86
CN¥3.80B 560.92M USD CN¥10.16M 1.5M USD CN¥7.21 1.06 USD CN¥7.61 1.12 USD CN¥3.80B 560.92M USD 0 -CN¥0.49 -0.07 USD
cn Realcan Pharmaceutical Group Co., Ltd. 002589.SZ CN CN¥2.52 0.37 USD
-3.8
CN¥3.79B 559.48M USD CN¥22.25M 3.28M USD CN¥2.52 0.37 USD CN¥2.61 0.39 USD CN¥3.79B 559.48M USD 252.00 CN¥0.01 0.001 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥9.05 1.34 USD
-1.2
CN¥3.72B 548.33M USD CN¥4.02M 593.47K USD CN¥8.89 1.31 USD CN¥9.27 1.37 USD CN¥3.72B 548.33M USD 0 -CN¥0.04 -0.005 USD
cn Jinhe Biotechnology CO., LTD. 002688.SZ CN CN¥4.82 0.71 USD
-2.82
CN¥3.71B 547.25M USD CN¥5.48M 808.79K USD CN¥4.79 0.71 USD CN¥5.00 0.74 USD CN¥3.71B 547.25M USD 96.40 CN¥0.05 0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency