国家/地区：中国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.5 24.12 USD |
-1
|
$52.5B 7.3B USD | $931.97K 129.58K USD | $173.36 24.1 USD | $175.48 24.4 USD | $52.5B 7.3B USD | 27.89 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.53 6.47 USD |
-0.11
|
$51.87B 7.21B USD | $2.99M 415.57K USD | $46.13 6.41 USD | $47.22 6.57 USD | $51.87B 7.21B USD | 86.16 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.16 5.17 USD |
+0.27
|
$37.25B 5.18B USD | $2.57M 357.38K USD | $37 5.14 USD | $37.5 5.21 USD | $37.25B 5.18B USD | 20.87 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.24 7.82 USD |
-0.74
|
$33.8B 4.7B USD | $7.58M 1.05M USD | $56.17 7.81 USD | $57.6 8.01 USD | $33.8B 4.7B USD | 39.88 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.31 6.86 USD |
-3.79
|
$28.71B 3.99B USD | $4.11M 571.84K USD | $49.17 6.84 USD | $51.2 7.12 USD | $28.71B 3.99B USD | 37.64 | $1.31 0.18 USD | |
| iRay Group 688301.SS | $131.33 18.26 USD |
-1.55
|
$18.79B 2.61B USD | $469.33K 65.26K USD | $131.3 18.26 USD | $134.25 18.67 USD | $18.79B 2.61B USD | 41.56 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.62 5.23 USD |
-0.08
|
$17.84B 2.48B USD | $1.38M 191.54K USD | $37.54 5.22 USD | $37.75 5.25 USD | $17.84B 2.48B USD | 9.79 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.24 3.23 USD |
-0.09
|
$15.02B 2.09B USD | $3.49M 484.96K USD | $23.17 3.22 USD | $23.33 3.24 USD | $15.02B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.39 9.93 USD |
-0.45
|
$13.79B 1.92B USD | $1.8M 249.84K USD | $71.31 9.92 USD | $72.28 10.05 USD | $13.79B 1.92B USD | 35.69 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.27 2.12 USD |
-1.1
|
$13.68B 1.9B USD | $2.77M 384.56K USD | $15.26 2.12 USD | $15.5 2.16 USD | $13.68B 1.9B USD | 25.44 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.63 7.6 USD |
-1.14
|
$13.4B 1.86B USD | $3.1M 430.84K USD | $54.53 7.58 USD | $55.69 7.74 USD | $13.4B 1.86B USD | 29.85 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.91 9.16 USD |
-1.82
|
$12.38B 1.72B USD | $860.6K 119.66K USD | $65.83 9.15 USD | $67.45 9.38 USD | $12.38B 1.72B USD | 21.60 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.17 2.8 USD |
-0.59
|
$11.69B 1.62B USD | $1.62M 224.67K USD | $20.15 2.8 USD | $20.4 2.84 USD | $11.69B 1.62B USD | 41.16 | $0.49 0.07 USD | |
| TOFFLON 300171.SZ | $11.91 1.66 USD |
-0.67
|
$9.12B 1.27B USD | $2.11M 293.26K USD | $11.85 1.65 USD | $12.02 1.67 USD | $9.12B 1.27B USD | 59.54 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.06 6.13 USD |
+0.52
|
$8.88B 1.23B USD | $3.07M 426.84K USD | $42.9 5.96 USD | $44.58 6.2 USD | $8.88B 1.23B USD | 48.41 | $0.91 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.15 2.11 USD |
-0.53
|
$8.64B 1.2B USD | $1.74M 242.62K USD | $15.09 2.1 USD | $15.32 2.13 USD | $8.64B 1.2B USD | 35.23 | $0.43 0.06 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.08 1.68 USD |
-1.63
|
$7.96B 1.11B USD | $12.19M 1.69M USD | $12.04 1.67 USD | $12.4 1.72 USD | $7.96B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.15 2.52 USD |
-5.17
|
$6.25B 869.39M USD | $7.03M 978.17K USD | $18.12 2.52 USD | $19.11 2.66 USD | $6.25B 869.39M USD | 605.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.11 1.82 USD |
-2.02
|
$5.93B 825.15M USD | $3.01M 418.09K USD | $13.11 1.82 USD | $13.47 1.87 USD | $5.93B 825.15M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.78 2.89 USD |
-0.34
|
$5.54B 769.86M USD | $838.13K 116.54K USD | $20.73 2.88 USD | $20.89 2.9 USD | $5.54B 769.86M USD | 15.27 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.72 1.21 USD |
-0.34
|
$5.52B 767.81M USD | $1.4M 194.54K USD | $8.71 1.21 USD | $8.81 1.22 USD | $5.52B 767.81M USD | 15.03 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.41 0.75 USD |
0
|
$5.45B 757.59M USD | $3.82M 530.94K USD | $5.4 0.75 USD | $5.46 0.76 USD | $5.45B 757.59M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.81 9.01 USD |
0
|
$5.14B 714.43M USD | $353.47K 49.15K USD | $64.65 8.99 USD | $65.8 9.15 USD | $5.14B 714.43M USD | 16.08 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.73 1.77 USD |
-1.09
|
$4.96B 690.32M USD | $1.35M 187.53K USD | $12.72 1.77 USD | $12.91 1.8 USD | $4.96B 690.32M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.14 5.58 USD |
-1.45
|
$4.81B 669.06M USD | $505.65K 70.31K USD | $40.1 5.58 USD | $41.27 5.74 USD | $4.81B 669.06M USD | 33.73 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.49 1.04 USD |
-1.06
|
$4.42B 614.76M USD | $4M 556.81K USD | $7.48 1.04 USD | $7.6 1.06 USD | $4.42B 614.76M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.16 3.78 USD |
+0.07
|
$4.28B 595.08M USD | $619.84K 86.18K USD | $27.07 3.76 USD | $27.38 3.81 USD | $4.28B 595.08M USD | 27.99 | $0.97 0.13 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-1.21
|
$4.28B 594.89M USD | $2.94M 408.67K USD | $8.17 1.14 USD | $8.34 1.16 USD | $4.28B 594.89M USD | 18.61 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.57 4.25 USD |
-0.03
|
$3.86B 536.88M USD | $2.55M 354.02K USD | $30.49 4.24 USD | $31.9 4.44 USD | $3.86B 536.88M USD | 67.93 | $0.45 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.14 1.69 USD |
-0.65
|
$3.56B 494.36M USD | $1.54M 214.48K USD | $12.13 1.69 USD | $12.32 1.71 USD | $3.56B 494.36M USD | 15.56 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.19 0.86 USD |
0
|
$3.25B 451.93M USD | $3.85M 535.21K USD | $6.19 0.86 USD | $6.32 0.88 USD | $3.25B 451.93M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.36 1.02 USD |
-0.14
|
$3.21B 446.99M USD | $2.49M 346.48K USD | $7.36 1.02 USD | $7.46 1.04 USD | $3.21B 446.99M USD | 15.02 | $0.49 0.07 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $24.62 3.42 USD |
-1.05
|
$3.1B 431.49M USD | $7.06M 981.94K USD | $24.6 3.42 USD | $25.76 3.58 USD | $3.1B 431.49M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.76 4 USD |
-2.44
|
$2.69B 374.17M USD | $1.4M 194.53K USD | $28.74 4 USD | $29.77 4.14 USD | $2.69B 374.17M USD | 1438.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.94 2.22 USD |
-2.09
|
$2.24B 311.09M USD | $2.07M 287.34K USD | $15.87 2.21 USD | $16.34 2.27 USD | $2.24B 311.09M USD | 27.96 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.75 3.72 USD |
-1.65
|
$2.17B 301.85M USD | $1.31M 182.64K USD | $26.69 3.71 USD | $27.4 3.81 USD | $2.17B 301.85M USD | 40.53 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.51 0.91 USD |
-0.61
|
$2.01B 279.87M USD | $4.17M 579.49K USD | $6.5 0.9 USD | $6.62 0.92 USD | $2.01B 279.87M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.63 0.78 USD |
-1.05
|
$1.63B 226.27M USD | $2.64M 366.86K USD | $5.6 0.78 USD | $5.72 0.8 USD | $1.63B 226.27M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.6 2.86 USD |
-0.72
|
$1.4B 194.77M USD | $491.21K 68.3K USD | $20.5 2.85 USD | $20.9 2.91 USD | $1.4B 194.77M USD | 57.22 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.96 2.36 USD |
-0.47
|
$1.31B 182.05M USD | $644.02K 89.55K USD | $16.85 2.34 USD | $17.26 2.4 USD | $1.31B 182.05M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}