国家/地区：中国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.41 8.12 USD |
-3.1
|
CN¥65.12B 9.05B USD | CN¥4.42M 614.79K USD | CN¥57.93 8.05 USD | CN¥59.95 8.34 USD | CN¥65.12B 9.05B USD | 97.34 | CN¥0.60 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥149.16 20.74 USD |
-1.87
|
CN¥45.13B 6.28B USD | CN¥3.09M 430.2K USD | CN¥149.12 20.73 USD | CN¥151.73 21.1 USD | CN¥45.13B 6.28B USD | 30.69 | CN¥4.86 0.68 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.06 8.91 USD |
-1.36
|
CN¥38.26B 5.32B USD | CN¥6.18M 859.9K USD | CN¥63.70 8.86 USD | CN¥64.71 9 USD | CN¥38.26B 5.32B USD | 40.80 | CN¥1.57 0.22 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥99.88 13.89 USD |
+0.19
|
CN¥26.61B 3.7B USD | CN¥19.95M 2.77M USD | CN¥93.00 12.93 USD | CN¥104.32 14.51 USD | CN¥26.61B 3.7B USD | 94.22 | CN¥1.06 0.15 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.69 5.38 USD |
+0.34
|
CN¥25.33B 3.52B USD | CN¥11.05M 1.54M USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥25.33B 3.52B USD | 14.54 | CN¥2.66 0.37 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥41.00 5.7 USD |
+1.91
|
CN¥23.88B 3.32B USD | CN¥7.75M 1.08M USD | CN¥40.14 5.58 USD | CN¥41.60 5.78 USD | CN¥23.88B 3.32B USD | 27.33 | CN¥1.50 0.21 USD | |
| iRay Group 688301.SS | CN¥107.00 14.88 USD |
+0.28
|
CN¥22.62B 3.15B USD | CN¥1.65M 229.46K USD | CN¥105.71 14.7 USD | CN¥108.25 15.05 USD | CN¥22.62B 3.15B USD | 40.68 | CN¥2.63 0.37 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥40.18 5.59 USD |
+0.68
|
CN¥18.68B 2.6B USD | CN¥5.98M 832.06K USD | CN¥39.85 5.54 USD | CN¥40.45 5.62 USD | CN¥18.68B 2.6B USD | 9.38 | CN¥4.28 0.6 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.25 10.46 USD |
-1.72
|
CN¥18.54B 2.58B USD | CN¥8.39M 1.17M USD | CN¥75.23 10.46 USD | CN¥76.49 10.64 USD | CN¥18.54B 2.58B USD | 28.61 | CN¥2.63 0.37 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.33 11.31 USD |
-1.36
|
CN¥15.28B 2.12B USD | CN¥1.79M 248.22K USD | CN¥80.88 11.25 USD | CN¥83.70 11.64 USD | CN¥15.28B 2.12B USD | 24.94 | CN¥3.26 0.45 USD | |
| Autek China Inc. 300595.SZ | CN¥16.42 2.28 USD |
+0.31
|
CN¥14.70B 2.04B USD | CN¥10.08M 1.4M USD | CN¥16.17 2.25 USD | CN¥16.50 2.29 USD | CN¥14.70B 2.04B USD | 29.85 | CN¥0.55 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.96 2.36 USD |
-0.76
|
CN¥12.99B 1.81B USD | CN¥10.81M 1.5M USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥12.99B 1.81B USD | 73.73 | CN¥0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.75 3.02 USD |
+0.09
|
CN¥12.60B 1.75B USD | CN¥5.09M 708K USD | CN¥21.65 3.01 USD | CN¥21.96 3.05 USD | CN¥12.60B 1.75B USD | 53.04 | CN¥0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥63.50 8.83 USD |
-0.42
|
CN¥12.28B 1.71B USD | CN¥1.57M 218.25K USD | CN¥63.35 8.81 USD | CN¥63.93 8.89 USD | CN¥12.28B 1.71B USD | 33.77 | CN¥1.88 0.26 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥8.56B 1.19B USD | CN¥2.00M 277.7K USD | CN¥14.98 2.08 USD | CN¥15.09 2.1 USD | CN¥8.56B 1.19B USD | 57.69 | CN¥0.26 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.38 5.89 USD |
-0.94
|
CN¥8.54B 1.19B USD | CN¥1.78M 248.12K USD | CN¥42.39 5.89 USD | CN¥43.03 5.98 USD | CN¥8.54B 1.19B USD | 44.61 | CN¥0.95 0.13 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.71 1.77 USD |
+10.04
|
CN¥8.05B 1.12B USD | CN¥28.46M 3.96M USD | CN¥11.42 1.59 USD | CN¥12.71 1.77 USD | CN¥8.05B 1.12B USD | 17.65 | CN¥0.72 0.1 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.91 2.35 USD |
-0.7
|
CN¥7.71B 1.07B USD | CN¥3.27M 454.04K USD | CN¥16.91 2.35 USD | CN¥17.17 2.39 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥46.00 6.4 USD |
+4.55
|
CN¥7.55B 1.05B USD | CN¥6.74M 937.25K USD | CN¥43.51 6.05 USD | CN¥46.35 6.44 USD | CN¥7.55B 1.05B USD | 148.38 | CN¥0.31 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.21 1.56 USD |
-1.06
|
CN¥7.39B 1.03B USD | CN¥6.58M 914.61K USD | CN¥11.21 1.56 USD | CN¥11.38 1.58 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.47 2.85 USD |
-0.53
|
CN¥7.05B 980.52M USD | CN¥1.55M 215.66K USD | CN¥20.40 2.84 USD | CN¥20.83 2.9 USD | CN¥7.05B 980.52M USD | 0 | CN¥0.00 0 USD | |
| Truking Technology Limited 300358.SZ | CN¥11.06 1.54 USD |
-3.15
|
CN¥6.57B 913.96M USD | CN¥45.35M 6.31M USD | CN¥11.02 1.53 USD | CN¥11.55 1.61 USD | CN¥6.57B 913.96M USD | 0 | -CN¥0.31 -0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.62 6.76 USD |
-0.67
|
CN¥5.83B 810.4M USD | CN¥788.06K 109.57K USD | CN¥48.17 6.7 USD | CN¥49.07 6.82 USD | CN¥5.83B 810.4M USD | 33.53 | CN¥1.45 0.2 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.41 1.86 USD |
+0.15
|
CN¥5.75B 799.65M USD | CN¥2.24M 310.83K USD | CN¥13.29 1.85 USD | CN¥13.46 1.87 USD | CN¥5.75B 799.65M USD | 0 | -CN¥0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥5.65B 785.6M USD | CN¥8.96M 1.25M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥5.65B 785.6M USD | 0 | -CN¥0.50 -0.06 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥67.96 9.45 USD |
+0.1
|
CN¥5.39B 749.16M USD | CN¥355.66K 49.45K USD | CN¥67.44 9.38 USD | CN¥68.24 9.49 USD | CN¥5.39B 749.16M USD | 18.26 | CN¥3.72 0.52 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.93 1.38 USD |
+3.55
|
CN¥5.18B 720.84M USD | CN¥16.62M 2.31M USD | CN¥9.60 1.33 USD | CN¥10.04 1.4 USD | CN¥5.18B 720.84M USD | 21.12 | CN¥0.47 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.76 1.36 USD |
-1.41
|
CN¥5.12B 712.58M USD | CN¥19.59M 2.72M USD | CN¥9.75 1.36 USD | CN¥10.07 1.4 USD | CN¥5.12B 712.58M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.28 2.68 USD |
+0.16
|
CN¥4.25B 591.09M USD | CN¥908.25K 126.29K USD | CN¥19.16 2.66 USD | CN¥19.36 2.69 USD | CN¥4.25B 591.09M USD | 41.02 | CN¥0.47 0.07 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.34 1.99 USD |
+1.63
|
CN¥4.19B 581.96M USD | CN¥7.98M 1.11M USD | CN¥14.06 1.95 USD | CN¥14.46 2.01 USD | CN¥4.19B 581.96M USD | 17.27 | CN¥0.83 0.12 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥51.57 7.17 USD |
+0.45
|
CN¥4.19B 581.92M USD | CN¥1.26M 175.71K USD | CN¥50.80 7.06 USD | CN¥52.58 7.31 USD | CN¥4.19B 581.92M USD | 51.57 | CN¥1.00 0.14 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.36 1.3 USD |
+1.63
|
CN¥4.09B 568.46M USD | CN¥9.68M 1.35M USD | CN¥9.16 1.27 USD | CN¥9.37 1.3 USD | CN¥4.09B 568.46M USD | 16.71 | CN¥0.56 0.08 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.32 0.74 USD |
+0.19
|
CN¥4.01B 557.1M USD | CN¥7.78M 1.08M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥4.01B 557.1M USD | 76.00 | CN¥0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.90 4.02 USD |
-3.28
|
CN¥3.64B 506.51M USD | CN¥5.13M 713K USD | CN¥28.87 4.01 USD | CN¥29.79 4.14 USD | CN¥3.64B 506.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.53 2.58 USD |
+0.98
|
CN¥2.60B 361.65M USD | CN¥2.90M 403.09K USD | CN¥18.22 2.53 USD | CN¥18.79 2.61 USD | CN¥2.60B 361.65M USD | 34.96 | CN¥0.53 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.13 1.13 USD |
-0.49
|
CN¥2.51B 349.51M USD | CN¥4.51M 626.96K USD | CN¥8.09 1.12 USD | CN¥8.20 1.14 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥25.20 3.5 USD |
-0.59
|
CN¥2.36B 327.85M USD | CN¥1.20M 167.44K USD | CN¥24.90 3.46 USD | CN¥25.48 3.54 USD | CN¥2.36B 327.85M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.99 0.97 USD |
0
|
CN¥2.02B 280.92M USD | CN¥5.03M 699.3K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥2.02B 280.92M USD | 0 | -CN¥0.70 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.83 4.01 USD |
-1.77
|
CN¥1.96B 272.59M USD | CN¥1.26M 175.73K USD | CN¥28.68 3.99 USD | CN¥29.35 4.08 USD | CN¥1.96B 272.59M USD | 72.07 | CN¥0.40 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.70 3.16 USD |
-1.05
|
CN¥1.75B 243.67M USD | CN¥910.46K 126.59K USD | CN¥22.60 3.14 USD | CN¥22.98 3.2 USD | CN¥1.75B 243.67M USD | 324.28 | CN¥0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}