$3.4T
总市值
$96.58B
总容积
BTC 62.72%     ETH 8.67%
比特币主导

国家/地区:中国,板块:医疗保健,行业:医疗仪器和用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $172.18 23.94 USD
-1.1
$52.1B 7.24B USD $1.89M 263.03K USD $172.01 23.92 USD $174.34 24.24 USD $52.1B 7.24B USD 27.68 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46 6.4 USD
-1.14
$51.28B 7.13B USD $10.15M 1.41M USD $45.59 6.34 USD $46.49 6.46 USD $51.28B 7.13B USD 85.18 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.42 4.92 USD
-0.51
$35.51B 4.94B USD $5.05M 702.82K USD $35.31 4.91 USD $35.67 4.96 USD $35.51B 4.94B USD 19.89 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $53.49 7.44 USD
-1.64
$32.15B 4.47B USD $9.35M 1.3M USD $52.99 7.37 USD $54.19 7.53 USD $32.15B 4.47B USD 37.93 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $39.82 5.54 USD
-1.17
$23.19B 3.22B USD $6.55M 910.47K USD $39.77 5.53 USD $40.58 5.64 USD $23.19B 3.22B USD 30.39 $1.31 0.18 USD
iRay Group  688301.SS $88.77 12.34 USD
-1.31
$17.77B 2.47B USD $1.29M 178.72K USD $88.1 12.25 USD $90.46 12.58 USD $17.77B 2.47B USD 39.27 $2.26 0.31 USD
Andon Health Co., Ltd.  002432.SZ $35.97 5 USD
-0.85
$17.06B 2.37B USD $5.01M 696.89K USD $35.89 4.99 USD $36.29 5.05 USD $17.06B 2.37B USD 9.39 $3.83 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.52 3.27 USD
-1.3
$15.2B 2.11B USD $8.78M 1.22M USD $23.5 3.27 USD $23.9 3.32 USD $15.2B 2.11B USD 9.59 $2.45 0.34 USD
Autek China Inc.  300595.SZ $15.13 2.1 USD
-1.37
$13.56B 1.89B USD $5.75M 799.55K USD $15.16 2.11 USD $15.42 2.14 USD $13.56B 1.89B USD 25.21 $0.6 0.08 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69 9.59 USD
-0.89
$13.33B 1.85B USD $1.91M 266.11K USD $68.73 9.56 USD $69.69 9.69 USD $13.33B 1.85B USD 34.50 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.93 9.31 USD
+2.18
$12.57B 1.75B USD $2.11M 292.8K USD $65.12 9.05 USD $67.31 9.36 USD $12.57B 1.75B USD 21.94 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $51.11 7.11 USD
-1.39
$12.54B 1.74B USD $5.27M 732.7K USD $51.08 7.1 USD $51.99 7.23 USD $12.54B 1.74B USD 27.92 $1.83 0.25 USD
Sansure Biotech Inc.  688289.SS $20.26 2.82 USD
-1.65
$11.74B 1.63B USD $4.94M 686.76K USD $20.26 2.82 USD $20.59 2.86 USD $11.74B 1.63B USD 41.34 $0.49 0.07 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $51.11 7.11 USD
-3.68
$10.3B 1.43B USD $11.74M 1.63M USD $50.8 7.06 USD $52.2 7.26 USD $10.3B 1.43B USD 56.16 $0.91 0.13 USD
TOFFLON  300171.SZ $12.81 1.78 USD
-0.93
$9.81B 1.36B USD $9.36M 1.3M USD $12.82 1.78 USD $13.02 1.81 USD $9.81B 1.36B USD 64.04 $0.2 0.03 USD
QITIAN TECHNOLOGY  300061.SZ $13.71 1.91 USD
-1.22
$9.03B 1.26B USD $55.03M 7.65M USD $13.61 1.89 USD $14.16 1.97 USD $9.03B 1.26B USD 0 -$0.32 -0.04 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $26.17 3.64 USD
+19.99
$9.02B 1.25B USD $34.28M 4.77M USD $21.8 3.03 USD $26.17 3.64 USD $9.02B 1.25B USD 872.33 $0.03 0.004 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.78 2.06 USD
-0.2
$8.43B 1.17B USD $2.5M 347.9K USD $14.7 2.04 USD $14.85 2.06 USD $8.43B 1.17B USD 34.37 $0.43 0.06 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.82 1.92 USD
-0.43
$6.26B 869.84M USD $5.42M 754.15K USD $13.8 1.92 USD $14.06 1.95 USD $6.26B 869.84M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $21.2 2.95 USD
+0.57
$5.65B 785.42M USD $3.36M 466.84K USD $20.8 2.89 USD $21.21 2.95 USD $5.65B 785.42M USD 15.58 $1.36 0.19 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.53 0.77 USD
-0.54
$5.57B 774.39M USD $6.99M 971.59K USD $5.52 0.77 USD $5.62 0.78 USD $5.57B 774.39M USD 0 -$0.26 -0.03 USD
ALLMED MEDICAL  002950.SZ $8.41 1.17 USD
-2.66
$5.33B 740.51M USD $5.86M 814.84K USD $8.4 1.17 USD $8.61 1.2 USD $5.33B 740.51M USD 14.50 $0.58 0.08 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.12 9.19 USD
+0.92
$5.24B 728.87M USD $623.66K 86.72K USD $65 9.04 USD $66.77 9.28 USD $5.24B 728.87M USD 16.40 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $13.15 1.83 USD
+0.23
$5.13B 713.1M USD $2.95M 409.83K USD $13 1.81 USD $13.2 1.84 USD $5.13B 713.1M USD 0 -$0.17 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.5 5.35 USD
-1.21
$4.62B 641.72M USD $1.28M 177.61K USD $38.17 5.31 USD $39.27 5.46 USD $4.62B 641.72M USD 32.35 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.62 1.06 USD
-0.39
$4.5B 625.43M USD $8.88M 1.24M USD $7.59 1.06 USD $7.7 1.07 USD $4.5B 625.43M USD 0 -$0.75 -0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.88 1.1 USD
-1.01
$4.12B 572.37M USD $4.47M 621.86K USD $7.86 1.09 USD $7.98 1.11 USD $4.12B 572.37M USD 17.90 $0.44 0.06 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $31.61 4.4 USD
-5.78
$3.99B 555.15M USD $8.4M 1.17M USD $31.4 4.37 USD $33.54 4.66 USD $3.99B 555.15M USD 70.24 $0.45 0.06 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $29.09 4.04 USD
-1.82
$3.67B 509.84M USD $17.55M 2.44M USD $28.88 4.02 USD $30.26 4.21 USD $3.67B 509.84M USD 0 -$0.07 -0.009 USD
Well Lead Medical Co., Ltd.  603309.SS $12.38 1.72 USD
-0.96
$3.63B 504.13M USD $2.42M 336.12K USD $12.4 1.72 USD $12.54 1.74 USD $3.63B 504.13M USD 15.87 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.75 0.94 USD
-2.03
$3.54B 492.82M USD $35.76M 4.97M USD $6.53 0.91 USD $7.05 0.98 USD $3.54B 492.82M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.45 1.04 USD
-0.53
$3.25B 452.46M USD $3.65M 507.98K USD $7.41 1.03 USD $7.49 1.04 USD $3.25B 452.46M USD 15.20 $0.49 0.07 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $18.77 2.61 USD
-1.05
$2.96B 411.25M USD $1.86M 258.32K USD $18.71 2.6 USD $19 2.64 USD $2.96B 411.25M USD 27.20 $0.69 0.1 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $27.68 3.85 USD
-0.11
$2.59B 360.12M USD $3.93M 546.34K USD $27.58 3.83 USD $29 4.03 USD $2.59B 360.12M USD 1384.00 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.75 2.19 USD
-0.19
$2.21B 307.39M USD $1.94M 270.31K USD $15.5 2.16 USD $15.88 2.21 USD $2.21B 307.39M USD 27.63 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $26.95 3.75 USD
+0.82
$2.19B 304.11M USD $1.14M 157.93K USD $26.55 3.69 USD $27.19 3.78 USD $2.19B 304.11M USD 40.83 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.68 0.93 USD
-0.3
$2.07B 287.18M USD $5.69M 791.03K USD $6.63 0.92 USD $6.74 0.94 USD $2.07B 287.18M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.97 0.83 USD
-1.32
$1.73B 239.93M USD $9.25M 1.29M USD $5.97 0.83 USD $6.08 0.85 USD $1.73B 239.93M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.42 2.98 USD
-0.93
$1.46B 202.53M USD $555K 77.17K USD $21.12 2.94 USD $21.68 3.01 USD $1.46B 202.53M USD 59.49 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.17 2.53 USD
-0.49
$1.4B 195.04M USD $839.91K 116.78K USD $18.02 2.51 USD $18.49 2.57 USD $1.4B 195.04M USD 0 -$0.29 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看