国家/地区：中国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.78 8.31 USD |
-0.53
|
CN¥66.64B 9.27B USD | CN¥2.85M 395.98K USD | CN¥58.62 8.15 USD | CN¥60.48 8.41 USD | CN¥66.64B 9.27B USD | 99.63 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥143.70 19.98 USD |
-0.94
|
CN¥43.48B 6.05B USD | CN¥1.93M 268.67K USD | CN¥142.75 19.85 USD | CN¥145.56 20.24 USD | CN¥43.48B 6.05B USD | 29.50 | CN¥4.87 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥61.95 8.61 USD |
-0.56
|
CN¥37.00B 5.15B USD | CN¥5.40M 751.16K USD | CN¥61.50 8.55 USD | CN¥62.68 8.72 USD | CN¥37.00B 5.15B USD | 39.45 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.22 6.01 USD |
+1.93
|
CN¥28.32B 3.94B USD | CN¥11.61M 1.61M USD | CN¥42.34 5.89 USD | CN¥44.00 6.12 USD | CN¥28.32B 3.94B USD | 16.24 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.20 5.45 USD |
-0.63
|
CN¥22.83B 3.17B USD | CN¥2.22M 309K USD | CN¥39.15 5.44 USD | CN¥39.60 5.51 USD | CN¥22.83B 3.17B USD | 26.13 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥99.00 13.77 USD |
-0.89
|
CN¥20.93B 2.91B USD | CN¥953.72K 132.61K USD | CN¥98.70 13.72 USD | CN¥100.36 13.95 USD | CN¥20.93B 2.91B USD | 37.50 | CN¥2.64 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥75.50 10.5 USD |
-2.71
|
CN¥20.07B 2.79B USD | CN¥2.76M 383.07K USD | CN¥75.14 10.45 USD | CN¥77.62 10.79 USD | CN¥20.07B 2.79B USD | 71.22 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.93 5.69 USD |
+0.32
|
CN¥19.03B 2.65B USD | CN¥4.83M 671.18K USD | CN¥40.55 5.64 USD | CN¥41.03 5.7 USD | CN¥19.03B 2.65B USD | 9.56 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.31 9.92 USD |
-0.15
|
CN¥17.57B 2.44B USD | CN¥4.36M 606.24K USD | CN¥70.80 9.84 USD | CN¥72.83 10.13 USD | CN¥17.57B 2.44B USD | 27.11 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥77.75 10.81 USD |
-0.27
|
CN¥14.61B 2.03B USD | CN¥866.32K 120.46K USD | CN¥77.40 10.76 USD | CN¥78.69 10.94 USD | CN¥14.61B 2.03B USD | 23.84 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.43 2.15 USD |
-1.41
|
CN¥13.81B 1.92B USD | CN¥7.72M 1.07M USD | CN¥15.33 2.13 USD | CN¥15.72 2.19 USD | CN¥13.81B 1.92B USD | 28.05 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.60 2.17 USD |
+0.13
|
CN¥11.95B 1.66B USD | CN¥6.54M 909.11K USD | CN¥15.44 2.15 USD | CN¥15.68 2.18 USD | CN¥11.95B 1.66B USD | 67.82 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.71 8.44 USD |
+0.93
|
CN¥11.74B 1.63B USD | CN¥1.62M 225.61K USD | CN¥60.17 8.37 USD | CN¥61.13 8.5 USD | CN¥11.74B 1.63B USD | 32.29 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.25 2.82 USD |
-0.3
|
CN¥11.73B 1.63B USD | CN¥2.45M 340.17K USD | CN¥20.08 2.79 USD | CN¥20.39 2.84 USD | CN¥11.73B 1.63B USD | 49.39 | CN¥0.41 0.06 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.48 5.77 USD |
-2.12
|
CN¥8.36B 1.16B USD | CN¥2.98M 413.66K USD | CN¥41.39 5.76 USD | CN¥42.77 5.95 USD | CN¥8.36B 1.16B USD | 43.66 | CN¥0.95 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.62 2.03 USD |
+0.69
|
CN¥8.34B 1.16B USD | CN¥3.24M 449.97K USD | CN¥14.42 2.01 USD | CN¥14.75 2.05 USD | CN¥8.34B 1.16B USD | 56.23 | CN¥0.26 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.13 6.69 USD |
-1.47
|
CN¥7.90B 1.1B USD | CN¥1.42M 197.52K USD | CN¥47.70 6.63 USD | CN¥49.23 6.85 USD | CN¥7.90B 1.1B USD | 155.25 | CN¥0.31 0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.59 1.61 USD |
+0.35
|
CN¥7.34B 1.02B USD | CN¥6.93M 963.94K USD | CN¥11.50 1.6 USD | CN¥11.65 1.62 USD | CN¥7.34B 1.02B USD | 16.09 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.89 1.51 USD |
-1.45
|
CN¥7.18B 997.84M USD | CN¥7.28M 1.01M USD | CN¥10.85 1.51 USD | CN¥11.09 1.54 USD | CN¥7.18B 997.84M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.19 2.11 USD |
+0.2
|
CN¥6.93B 963.09M USD | CN¥3.87M 538.12K USD | CN¥14.88 2.07 USD | CN¥15.31 2.13 USD | CN¥6.93B 963.09M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.08 2.79 USD |
-1.03
|
CN¥6.92B 961.84M USD | CN¥1.20M 166.35K USD | CN¥20.02 2.78 USD | CN¥20.47 2.85 USD | CN¥6.92B 961.84M USD | 0 | CN¥0.00 0 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.65 2.04 USD |
-1.35
|
CN¥6.28B 873.59M USD | CN¥12.40M 1.72M USD | CN¥14.60 2.03 USD | CN¥15.12 2.1 USD | CN¥6.28B 873.59M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.16 1.27 USD |
-1.51
|
CN¥6.05B 841.81M USD | CN¥13.57M 1.89M USD | CN¥9.13 1.27 USD | CN¥9.34 1.3 USD | CN¥6.05B 841.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.60 0.78 USD |
-0.71
|
CN¥5.64B 784.2M USD | CN¥6.93M 963.26K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥5.64B 784.2M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥45.50 6.33 USD |
+1.25
|
CN¥5.45B 758.4M USD | CN¥623.48K 86.69K USD | CN¥44.65 6.21 USD | CN¥45.70 6.35 USD | CN¥5.45B 758.4M USD | 31.37 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥64.05 8.91 USD |
-1.7
|
CN¥5.08B 706.05M USD | CN¥345.72K 48.07K USD | CN¥63.92 8.89 USD | CN¥65.39 9.09 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.36 1.3 USD |
-3.41
|
CN¥4.91B 683.38M USD | CN¥24.07M 3.35M USD | CN¥9.28 1.29 USD | CN¥9.73 1.35 USD | CN¥4.91B 683.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.16 1.27 USD |
0
|
CN¥4.78B 664.95M USD | CN¥4.09M 568.46K USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥4.78B 664.95M USD | 19.48 | CN¥0.47 0.07 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.01 2.64 USD |
-0.16
|
CN¥4.19B 582.81M USD | CN¥838.72K 116.62K USD | CN¥18.90 2.63 USD | CN¥19.18 2.67 USD | CN¥4.19B 582.81M USD | 40.44 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.83 1.92 USD |
+1.47
|
CN¥4.04B 561.26M USD | CN¥4.15M 577.32K USD | CN¥13.65 1.9 USD | CN¥13.83 1.92 USD | CN¥4.04B 561.26M USD | 16.66 | CN¥0.83 0.12 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.63 6.9 USD |
-0.34
|
CN¥4.03B 560.03M USD | CN¥576.03K 80.09K USD | CN¥48.68 6.77 USD | CN¥50.20 6.98 USD | CN¥4.03B 560.03M USD | 49.63 | CN¥1.00 0.14 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.24 0.73 USD |
0
|
CN¥3.95B 548.72M USD | CN¥7.27M 1.01M USD | CN¥5.21 0.72 USD | CN¥5.29 0.74 USD | CN¥3.95B 548.72M USD | 74.85 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.75 1.22 USD |
+0.46
|
CN¥3.82B 531.41M USD | CN¥4.85M 673.96K USD | CN¥8.69 1.21 USD | CN¥8.79 1.22 USD | CN¥3.82B 531.41M USD | 15.62 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.98 3.89 USD |
+1.89
|
CN¥3.53B 490.38M USD | CN¥8.44M 1.17M USD | CN¥27.52 3.83 USD | CN¥28.04 3.9 USD | CN¥3.53B 490.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.94 1.1 USD |
-1.24
|
CN¥2.45B 341.34M USD | CN¥4.66M 648.46K USD | CN¥7.89 1.1 USD | CN¥8.07 1.12 USD | CN¥2.45B 341.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.77 2.33 USD |
-0.53
|
CN¥2.35B 327.3M USD | CN¥1.03M 142.85K USD | CN¥16.68 2.32 USD | CN¥17.01 2.37 USD | CN¥2.35B 327.3M USD | 31.64 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.29 3.24 USD |
-1.98
|
CN¥2.18B 303M USD | CN¥1.39M 193.96K USD | CN¥23.11 3.21 USD | CN¥23.86 3.32 USD | CN¥2.18B 303M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.63 0.92 USD |
-0.75
|
CN¥1.92B 266.46M USD | CN¥4.13M 574.5K USD | CN¥6.53 0.91 USD | CN¥6.72 0.93 USD | CN¥1.92B 266.46M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.26 3.1 USD |
-0.18
|
CN¥1.72B 238.94M USD | CN¥1.02M 142.28K USD | CN¥21.95 3.05 USD | CN¥22.41 3.12 USD | CN¥1.72B 238.94M USD | 318.00 | CN¥0.07 0.009 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.17 3.5 USD |
-1.83
|
CN¥1.71B 237.98M USD | CN¥1.07M 149.05K USD | CN¥25.08 3.49 USD | CN¥25.62 3.56 USD | CN¥1.71B 237.98M USD | 62.92 | CN¥0.40 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}