国家/地区：中国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.86 24.04 USD |
+0.79
|
$52.31B 7.27B USD | $2.55M 354.26K USD | $169.65 23.59 USD | $173.8 24.17 USD | $52.31B 7.27B USD | 27.79 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.3 5.33 USD |
-0.21
|
$43.34B 6.03B USD | $5.82M 809.91K USD | $38.11 5.3 USD | $38.73 5.39 USD | $43.34B 6.03B USD | 70.92 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.8 4.98 USD |
+1.04
|
$35.89B 4.99B USD | $22.95K 3.19K USD | $35.02 4.87 USD | $36.15 5.03 USD | $35.89B 4.99B USD | 20.11 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.49 7.02 USD |
-0.98
|
$30.65B 4.26B USD | $72.4K 10.07K USD | $50.48 7.02 USD | $50.48 7.02 USD | $30.65B 4.26B USD | 35.80 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.28 6.99 USD |
-2.61
|
$29.28B 4.07B USD | $23.7K 3.29K USD | $49.72 6.91 USD | $51.63 7.18 USD | $29.28B 4.07B USD | 38.38 | $1.31 0.18 USD | |
| iRay Group 688301.SS | $126.6 17.6 USD |
-3.25
|
$18.72B 2.6B USD | $1.23M 171.52K USD | $126.4 17.58 USD | $130.6 18.16 USD | $18.72B 2.6B USD | 41.50 | $3.05 0.42 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.78 5.39 USD |
+0.73
|
$18.35B 2.55B USD | $26.9K 3.74K USD | $38.27 5.32 USD | $38.87 5.4 USD | $18.35B 2.55B USD | 10.09 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.23 3.23 USD |
+0.22
|
$15.01B 2.09B USD | $7.45M 1.04M USD | $22.89 3.18 USD | $23.32 3.24 USD | $15.01B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.91 10.83 USD |
-0.55
|
$14.85B 2.06B USD | $2.42M 336.61K USD | $77.56 10.78 USD | $78.68 10.94 USD | $14.85B 2.06B USD | 38.95 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.24 2.12 USD |
0
|
$13.66B 1.9B USD | $5.59M 776.59K USD | $15.06 2.09 USD | $15.34 2.13 USD | $13.66B 1.9B USD | 25.39 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $77.77 10.81 USD |
-0.64
|
$13.63B 1.9B USD | $22.2K 3.09K USD | $76.73 10.67 USD | $78.58 10.93 USD | $13.63B 1.9B USD | 30.37 | $2.56 0.36 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.76 8.87 USD |
-0.39
|
$12.02B 1.67B USD | $1.45M 202.13K USD | $62.99 8.76 USD | $64.12 8.92 USD | $12.02B 1.67B USD | 20.90 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
-0.7
|
$11.63B 1.62B USD | $4.22M 587.36K USD | $19.79 2.75 USD | $20.18 2.81 USD | $11.63B 1.62B USD | 40.67 | $0.49 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $52 7.23 USD |
-2
|
$10.48B 1.46B USD | $6.43M 893.44K USD | $51.18 7.12 USD | $53.18 7.39 USD | $10.48B 1.46B USD | 57.77 | $0.9 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.1 1.68 USD |
-1.06
|
$9.27B 1.29B USD | $5.7K 792.55 USD | $12.02 1.67 USD | $12.26 1.7 USD | $9.27B 1.29B USD | 60.50 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.66 2.04 USD |
+0.41
|
$8.36B 1.16B USD | $600 83.43 USD | $14.66 2.04 USD | $14.66 2.04 USD | $8.36B 1.16B USD | 34.09 | $0.43 0.06 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.11 1.68 USD |
+3.95
|
$7.98B 1.11B USD | $278.4K 38.71K USD | $11.55 1.61 USD | $12.15 1.69 USD | $7.98B 1.11B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.45 2.43 USD |
-0.85
|
$6.01B 835.86M USD | $500 69.52 USD | $17.54 2.44 USD | $17.54 2.44 USD | $6.01B 835.86M USD | 581.66 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.58 1.75 USD |
-0.47
|
$5.72B 795.57M USD | $3.74M 519.55K USD | $12.4 1.72 USD | $12.77 1.78 USD | $5.72B 795.57M USD | 0 | -$0.28 -0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.81 1.22 USD |
+2.8
|
$5.58B 775.73M USD | $9.97M 1.39M USD | $8.6 1.2 USD | $8.86 1.23 USD | $5.58B 775.73M USD | 15.18 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.26 0.73 USD |
+0.19
|
$5.3B 736.58M USD | $20.1K 2.79K USD | $5.21 0.72 USD | $5.26 0.73 USD | $5.3B 736.58M USD | 0 | -$0.26 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.67 2.73 USD |
+0.2
|
$5.24B 728.74M USD | $2.08M 289.15K USD | $19.45 2.7 USD | $19.72 2.74 USD | $5.24B 728.74M USD | 14.46 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.83 8.88 USD |
-1.41
|
$5.06B 703.63M USD | $700 97.33 USD | $64 8.9 USD | $64 8.9 USD | $5.06B 703.63M USD | 15.83 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.41 1.73 USD |
-0.56
|
$4.84B 672.97M USD | $29.3K 4.07K USD | $12.36 1.72 USD | $13.11 1.82 USD | $4.84B 672.97M USD | 0 | -$0.17 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.66 1.07 USD |
-0.26
|
$4.52B 628.72M USD | $1.3K 180.76 USD | $7.56 1.05 USD | $7.68 1.07 USD | $4.52B 628.72M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $36.25 5.04 USD |
-0.11
|
$4.37B 607.93M USD | $602.55K 83.78K USD | $36.01 5.01 USD | $36.6 5.09 USD | $4.37B 607.93M USD | 30.46 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.95 3.75 USD |
+0.6
|
$4.25B 590.48M USD | $1.5M 208.86K USD | $26.59 3.7 USD | $27.05 3.76 USD | $4.25B 590.48M USD | 27.78 | $0.97 0.13 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.87 1.09 USD |
-0.63
|
$4.11B 571.65M USD | $5K 695.22 USD | $7.81 1.09 USD | $7.96 1.11 USD | $4.11B 571.65M USD | 17.88 | $0.44 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.16 1.69 USD |
-0.57
|
$3.56B 495.17M USD | $3.2M 444.8K USD | $12.12 1.69 USD | $12.29 1.71 USD | $3.56B 495.17M USD | 15.58 | $0.78 0.11 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.87 3.88 USD |
-0.39
|
$3.52B 489.46M USD | $1.1K 152.95 USD | $27.33 3.8 USD | $28.06 3.9 USD | $3.52B 489.46M USD | 61.93 | $0.45 0.06 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
-0.41
|
$3.21B 446.39M USD | $4.08M 566.78K USD | $7.32 1.02 USD | $7.4 1.03 USD | $3.21B 446.39M USD | 14.99 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.05 0.84 USD |
-0.82
|
$3.2B 445.36M USD | $5.1K 709.12 USD | $6.05 0.84 USD | $6.05 0.84 USD | $3.2B 445.36M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $32.54 4.52 USD |
-1.78
|
$3.04B 423.34M USD | $10.93K 1.52K USD | $32.54 4.52 USD | $32.54 4.52 USD | $3.04B 423.34M USD | 1627.00 | $0.02 0.002 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $23.97 3.33 USD |
-2.04
|
$3.02B 420.1M USD | $111.1K 15.45K USD | $23.78 3.31 USD | $25 3.48 USD | $3.02B 420.1M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.94 2.08 USD |
-0.8
|
$2.1B 291.58M USD | $641 89.13 USD | $14.91 2.07 USD | $14.91 2.07 USD | $2.1B 291.58M USD | 26.21 | $0.57 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.19 0.86 USD |
-0.16
|
$1.91B 266.11M USD | $5K 695.22 USD | $6.14 0.85 USD | $6.43 0.89 USD | $1.91B 266.11M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $21.82 3.03 USD |
-0.46
|
$1.78B 247.35M USD | $934.87K 129.99K USD | $21.6 3 USD | $22.09 3.07 USD | $1.78B 247.35M USD | 33.06 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.45 0.76 USD |
-3.71
|
$1.58B 219.03M USD | $6.53M 908.22K USD | $5.42 0.75 USD | $5.66 0.79 USD | $1.58B 219.03M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $19.51 2.71 USD |
-1.76
|
$1.33B 184.47M USD | $14.25K 1.98K USD | $19.7 2.74 USD | $19.7 2.74 USD | $1.33B 184.47M USD | 54.19 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.3 2.27 USD |
-0.55
|
$1.26B 174.97M USD | $4.15K 577.31 USD | $16.33 2.27 USD | $16.33 2.27 USD | $1.26B 174.97M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}