交易所：OTC Markets OTCPK ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (53)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
娱乐 (53)
- {{item.name}}
- 所有行业
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $31.34 — |
-2.06
|
$58.14B — | $1 — | $30.54 — | $30.54 — | $58.14B — | 23.92 | $1.31 — | |
| Universal Music UNVGY | $15.46 — |
-2.6
|
$58.14B — | $1.48K — | $15.43 — | $15.47 — | $58.14B — | 23.41 | $0.66 — | |
| Bolloré SE BOIVF | $6.04 — |
-1.79
|
$17.21B — | $8 — | $5.75 — | $5.75 — | $17.21B — | 100.66 | $0.06 — | |
| Vivendi SE VIVHY | $3.33 — |
+1.22
|
$3.35B — | $64.18K — | $3.32 — | $3.33 — | $3.35B — | 0 | -$0.21 — | |
| Cineplex CPXGF | $8.08 — |
-0.37
|
$512.49M — | $5.2K — | $8.11 — | $8.11 — | $512.49M — | 0 | -$0.91 — | |
| WildBrain Ltd. WLDBF | $1.52 — |
+1.33
|
$324.76M — | $5.43K — | $1.52 — | $1.52 — | $324.76M — | 0 | -$0.6 — | |
| OverActive Media OAMCF | $0.16 — |
-3.76
|
$21.09M — | $7.8K — | $0.17 — | $0.19 — | $21.09M — | 16.10 | $0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$12.47M — | $108.81K — | $0.02 — | $0.02 — | $12.47M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05999 — |
-8.33
|
$7.99M — | $7.83K — | $0.05999 — | $0.05999 — | $7.99M — | 0 | -$104.31 — | |
| Hannover House HHSE | $0.005199 — |
+0.77
|
$6.32M — | $190K — | $0.005 — | $0.005199 — | $6.32M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
-7.7
|
$5.29M — | $68K — | $0.08 — | $0.1 — | $5.29M — | 0 | -$0.52 — | |
| Luduson G LDSN | $0.0085 — |
-17.48
|
$4.79M — | $767.46K — | $0.0085 — | $0.01 — | $4.79M — | 0.42 | $0.02 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+10
|
$3.35M — | $96.99K — | $0.0005999 — | $0.0005999 — | $3.35M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $1.2K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $310.8K — | $0.0002999 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005799 — |
0
|
$1.37M — | $523.57K — | $0.005799 — | $0.005799 — | $1.37M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-2.19
|
$1.32M — | $20K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.23M — | $31.34M — | $0.0002999 — | $0.0004 — | $1.23M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $601.15K — | $0.0004 — | $0.0004 — | $1.2M — | 0 | -$82,378 — | |
| Universal Media UMGP | $0.02999 — |
+14.81
|
$830.59K — | $20K — | $0.02999 — | $0.02999 — | $830.59K — | 0 | -$41.27 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| VGTel VGTL | $0.0006999 — |
0
|
$567.4K — | $5.99M — | $0.0005999 — | $0.0005999 — | $567.4K — | 0 | -$0.15 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $10K — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0022 — |
+15.79
|
$332.52K — | $401.05K — | $0.0022 — | $0.0022 — | $332.52K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001399 — |
+2.94
|
$300.82K — | $180K — | $0.001299 — | $0.0016 — | $300.82K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
-5
|
$267.42K — | $40K — | $0.0008 — | $0.0008999 — | $267.42K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
0
|
$170.24K — | $170 — | $0.006 — | $0.006 — | $170.24K — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
0
|
$12.23B — | $300 — | $30.74 — | $30.74 — | $12.23B — | 35.39 | $0.9 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.00 | $3.59 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.39 — |
0
|
$2.77B — | $150 — | $6.3 — | $6.3 — | $2.77B — | 42.60 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.68 — |
0
|
$2.3B — | $8.17K — | $2.8 — | $2.8 — | $2.3B — | 38.28 | $0.07 — | |
| Juventus Football Club S.p.A JVTSF | $3.88 — |
0
|
$1.47B — | $150 — | $3.7 — | $3.7 — | $1.47B — | 0 | -$0.01 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.01 — |
0
|
$1.35B — | $1.62K — | $7.25 — | $7.25 — | $1.35B — | 9.69 | $0.62 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.91 — |
0
|
$495.41M — | $1.2K — | $4.3 — | $4.5 — | $495.41M — | 43.44 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$314.4M — | $3K — | $0.2899 — | $0.2899 — | $314.4M — | 0 | -$0.02 — | |
| Celtic CLTFF | $2.45 — |
+9.76
|
$232.45M — | $200 — | $2.45 — | $2.45 — | $232.45M — | 10.20 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$119.9M — | $100 — | $0.05999 — | $0.05999 — | $119.9M — | 3.12 | $0.02 — | |
| i-CABLE Communications ICABY | $0.1499 — |
0
|
$53.51M — | $795 — | $0.05 — | $0.05 — | $53.51M — | 0 | -$0.2 — | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$15.6M — | $85 — | $0.07 — | $0.07 — | $15.6M — | 0 | -$3.07 — | |
| Humanoid Global TRMNF | $0.2999 — |
0
|
$7.65M — | $2K — | $0.2999 — | $0.2999 — | $7.65M — | 0 | -$0.25 — | |
| Defence GULDF | $0.0035 — |
0
|
$5.23M — | $70K — | $0.003599 — | $0.0054 — | $5.23M — | 0 | -$0.01 — | |
| iPic Entertainment IPIC | $0.0001 — |
0
|
$4.29M — | $2.51K — | $0 — | $0 — | $4.29M — | 0 | $0 — | |
| Nashville Records NRCD | $0.04 — |
0
|
$4.21M — | $8 — | $0.05 — | $0.05 — | $4.21M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.0041 — |
0
|
$575.32K — | $208 — | $0.002599 — | $0.002599 — | $575.32K — | 0 | $0 — | |
| Energy MOCI | $0.0001 — |
0
|
$130.31K — | $29.53K — | $0.0004 — | $0.0004 — | $130.31K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $133 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Maxx Sports TV AMXX | $0.0002999 — |
0
|
$22.72K — | $11.5K — | $0.02999 — | $0.02999 — | $22.72K — | 0 | $0 — | |
| ZUMRF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TAMG | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}