结果页面 2，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust NSA-PA | $23.43 — |
+0.17
|
$2.36B — | $47.36K — | $23.38 — | $23.5 — | $2.36B — | 22.76 | $1.03 — | |
| Cushman & Wakefield CWK | $9.62 — |
+1.05
|
$2.22B — | $1.38M — | $9.43 — | $9.67 — | $2.22B — | 13.74 | $0.7 — | |
| Empire State Realty Trust ESRT | $7.27 — |
-1.62
|
$2.16B — | $790.41K — | $7.24 — | $7.36 — | $2.16B — | 24.23 | $0.3 — | |
| InvenTrust Properties IVT | $27.37 — |
+0.15
|
$2.12B — | $432.92K — | $27.01 — | $27.52 — | $2.12B — | 114.04 | $0.24 — | |
| Park Hotels & Resorts PK | $10.26 — |
+0.39
|
$2.05B — | $3.05M — | $10.12 — | $10.32 — | $2.05B — | 17.38 | $0.59 — | |
| DigitalBridge DBRG | $10.87 — |
-0.91
|
$2.05B — | $2.18M — | $10.67 — | $10.98 — | $2.05B — | 27.87 | $0.39 — | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
-2.04
|
$1.99B — | $1.09K — | $7.08 — | $7.21 — | $1.99B — | 24.03 | $0.3 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.45 — |
+1.65
|
$1.98B — | $3.86K — | $23.75 — | $24.47 — | $1.98B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $34.02 — |
-1.48
|
$1.75B — | $116.27K — | $33.36 — | $34.29 — | $1.75B — | 0 | -$1.25 — | |
| Sunstone Hotel Investors SHO | $8.65 — |
+0.7
|
$1.72B — | $2.13M — | $8.51 — | $8.73 — | $1.72B — | 86.49 | $0.1 — | |
| Arbor Realty Trust ABR | $8.92 — |
-1.76
|
$1.71B — | $10.63M — | $8.43 — | $9.06 — | $1.71B — | 8.66 | $1.03 — | |
| Global Net Lease GNL | $7.56 — |
-1.05
|
$1.71B — | $761.53K — | $7.5 — | $7.66 — | $1.71B — | 0 | -$1.14 — | |
| Veris Residential VRE | $14.77 — |
-1.53
|
$1.63B — | $527.6K — | $14.64 — | $14.96 — | $1.63B — | 0 | -$0.35 — | |
| Monmouth Real Estate Inv MNR | $13.63 — |
-0.73
|
$1.61B — | $306.16K — | $13.55 — | $13.79 — | $1.61B — | 8.51 | $1.6 — | |
| LTC Properties LTC | $34.85 — |
-0.85
|
$1.6B — | $306.08K — | $34.76 — | $35.37 — | $1.6B — | 18.05 | $1.93 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.67 — |
0
|
$1.58B — | $8.2K — | $24.53 — | $24.71 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.77 — |
+0.11
|
$1.57B — | $7.37K — | $24.47 — | $24.84 — | $1.57B — | 0 | -$0.73 — | |
| Getty Realty GTY | $28.36 — |
-0.6
|
$1.57B — | $298.56K — | $28.11 — | $28.46 — | $1.57B — | 23.63 | $1.2 — | |
| Innovative Industrial Properties IIPR | $55.54 — |
+0.23
|
$1.56B — | $189.31K — | $54.8 — | $56.05 — | $1.56B — | 10.70 | $5.19 — | |
| DiamondRock Hospitality Company DRH | $7.48 — |
+0.4
|
$1.55B — | $1.63M — | $7.4 — | $7.51 — | $1.55B — | 39.36 | $0.19 — | |
| American Assets Trust AAT | $19.1 — |
-1.14
|
$1.48B — | $276.48K — | $18.98 — | $19.28 — | $1.48B — | 14.46 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.31 — |
+0.45
|
$1.45B — | $3.28K — | $22.25 — | $22.41 — | $1.45B — | 0 | -$0.14 — | |
| UMH Properties UMH | $16.38 — |
-0.49
|
$1.38B — | $561.58K — | $16.18 — | $16.46 — | $1.38B — | 136.50 | $0.12 — | |
| Paramount PGRE | $5.73 — |
-0.52
|
$1.36B — | $3.88M — | $5.61 — | $5.76 — | $1.36B — | 0 | -$0.31 — | |
| Apollo Commercial Real Estate Finance ARI | $9.6 — |
+0.63
|
$1.33B — | $1.04M — | $9.39 — | $9.68 — | $1.33B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.23 — |
+0.49
|
$1.31B — | $907.45K — | $10.03 — | $10.34 — | $1.31B — | 12.47 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.95 — |
0
|
$1.3B — | $1.92M — | $15.61 — | $16.06 — | $1.3B — | 0 | -$0.43 — | |
| Dynex Capital DX | $11.99 — |
-0.33
|
$1.28B — | $4.87M — | $11.76 — | $12.07 — | $1.28B — | 15.17 | $0.79 — | |
| NETSTREIT NTST | $15.48 — |
-0.71
|
$1.27B — | $422.37K — | $15.37 — | $15.56 — | $1.27B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.39 — |
+0.06
|
$1.26B — | $254.32K — | $17.23 — | $17.44 — | $1.26B — | 19.53 | $0.89 — | |
| JBG SMITH Properties JBGS | $16.45 — |
+0.37
|
$1.24B — | $922.2K — | $16.03 — | $16.53 — | $1.24B — | 0 | -$1.85 — | |
| Xenia Hotels & Resorts XHR | $11.66 — |
+0.43
|
$1.22B — | $797.59K — | $11.49 — | $11.72 — | $1.22B — | 53.00 | $0.22 — | |
| Ellington Financial EFC | $12.66 — |
+0.48
|
$1.2B — | $749.54K — | $12.4 — | $12.77 — | $1.2B — | 9.10 | $1.39 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.37 — |
-0.97
|
$1.18B — | $116.36K — | $15.26 — | $15.74 — | $1.18B — | 0 | -$4.26 — | |
| Two Harbors Inv TWO | $11.27 — |
-0.53
|
$1.17B — | $1.25M — | $11.07 — | $11.39 — | $1.17B — | 0 | -$0.33 — | |
| Saul Centers BFS | $32.58 — |
-0.91
|
$1.12B — | $53.77K — | $32.4 — | $33.14 — | $1.12B — | 22.16 | $1.47 — | |
| Apartment Investment and Management Company AIV | $7.84 — |
-1.13
|
$1.11B — | $830.29K — | $7.78 — | $7.9 — | $1.11B — | 0 | -$0.78 — | |
| Alexander's ALX | $216.04 — |
-0.97
|
$1.1B — | $18.23K — | $215.62 — | $217.5 — | $1.1B — | 28.02 | $7.71 — | |
| Marcus & Millichap MMI | $28 — |
-0.14
|
$1.09B — | $160.94K — | $27.61 — | $28.19 — | $1.09B — | 0 | -$0.17 — | |
| RLJ Lodging Trust RLJ | $7.15 — |
0
|
$1.09B — | $1.49M — | $7.06 — | $7.17 — | $1.09B — | 27.50 | $0.26 — | |
| Centerspace CSR | $61.38 — |
-1.13
|
$1.09B — | $97.87K — | $60.15 — | $62.56 — | $1.09B — | 0 | -$1.12 — | |
| Pebblebrook Hotel Trust PEB | $9.07 — |
-0.44
|
$1.08B — | $1.68M — | $8.93 — | $9.14 — | $1.08B — | 0 | -$0.44 — | |
| PennyMac Mortgage Investment Trust PMT | $12.31 — |
-0.73
|
$1.07B — | $891.62K — | $12.13 — | $12.43 — | $1.07B — | 13.23 | $0.93 — | |
| Chimera Inv CIM | $13.07 — |
-0.53
|
$1.06B — | $615.55K — | $12.77 — | $13.21 — | $1.06B — | 8.65 | $1.51 — | |
| Easterly Government Properties DEA | $20.96 — |
-0.33
|
$1.06B — | $432.54K — | $20.63 — | $21.05 — | $1.06B — | 51.12 | $0.41 — | |
| Safehold SAFE | $14.52 — |
-1.56
|
$1.04B — | $429.87K — | $14.29 — | $14.65 — | $1.04B — | 9.94 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.52 — |
-3.88
|
$972.65M — | $20.3K — | $21.52 — | $22.28 — | $972.65M — | 88.92 | $0.24 — | |
| MFA Financial MFA | $9.36 — |
+0.11
|
$960.83M — | $1.08M — | $9.08 — | $9.47 — | $960.83M — | 9.45 | $0.99 — | |
| Forestar FOR | $18.78 — |
-0.69
|
$954.47M — | $135.6K — | $18.58 — | $18.92 — | $954.47M — | 5.70 | $3.29 — | |
| Summit Hotel Properties, Inc. INN-PE | $19 — |
-3.46
|
$912.85M — | $15.95K — | $18.86 — | $19.74 — | $912.85M — | 0 | -$0.58 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.47 — |
-0.29
|
$891.41M — | $3.85K — | $24.31 — | $24.49 — | $891.41M — | 5.06 | $4.83 — | |
| Franklin BSP Realty Trust FBRT | $10.81 — |
0
|
$888.74M — | $592.51K — | $10.61 — | $10.94 — | $888.74M — | 16.13 | $0.67 — | |
| Kennedy-Wilson KW | $6.08 — |
-1.3
|
$840.82M — | $1.1M — | $5.98 — | $6.18 — | $840.82M — | 0 | -$1.05 — | |
| Global Medical REIT GMRE | $6.16 — |
-1.75
|
$837.74M — | $1.19M — | $6.06 — | $6.24 — | $837.74M — | 205.33 | $0.03 — | |
| Piedmont Office Realty Trust PDM | $6.45 — |
-1.38
|
$802.43M — | $938.45K — | $6.39 — | $6.53 — | $802.43M — | 0 | -$0.5 — | |
| Five Point Holdings, LLC FPH | $5.46 — |
+0.55
|
$795.1M — | $100.64K — | $5.35 — | $5.5 — | $795.1M — | 4.36 | $1.25 — | |
| CBL & Associates Properties, Inc. CBL | $24.38 — |
-2.28
|
$754.21M — | $203.5K — | $24.33 — | $25.1 — | $754.21M — | 11.33 | $2.15 — | |
| Orchid Island Capital ORC | $6.89 — |
-0.14
|
$752.53M — | $4.01M — | $6.7 — | $6.94 — | $752.53M — | 18.62 | $0.37 — | |
| Plymouth Industrial REIT PLYM | $16 — |
+1.59
|
$736.61M — | $399.96K — | $15.53 — | $16.04 — | $736.61M — | 5.24 | $3.05 — | |
| Redwood Trust RWT | $5.5 — |
-0.36
|
$732.15M — | $720.26K — | $5.37 — | $5.57 — | $732.15M — | 26.19 | $0.21 — | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.48
|
$719.88M — | $1.63M — | $4.05 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| Ready Capital RC | $4.13 — |
-0.24
|
$707.85M — | $3.04M — | $4.03 — | $4.2 — | $707.85M — | 0 | -$1.61 — | |
| Armada Hoffler Properties AHH | $6.83 — |
+0.15
|
$697.32M — | $692.42K — | $6.74 — | $6.89 — | $697.32M — | 68.29 | $0.1 — | |
| BrightSpire Capital BRSP | $5.08 — |
+1.8
|
$662.75M — | $794.37K — | $4.87 — | $5.17 — | $662.75M — | 0 | -$0.56 — | |
| Whitestone REIT WSR | $12.12 — |
-1.14
|
$624.73M — | $250.85K — | $12.1 — | $12.35 — | $624.73M — | 19.86 | $0.61 — | |
| SITE Centers SITC | $11.75 — |
-1.43
|
$617.88M — | $345.72K — | $11.73 — | $11.93 — | $617.88M — | 1.12 | $10.4 — | |
| TPG RE Finance Trust TRTX | $7.57 — |
+0.26
|
$604.52M — | $614.84K — | $7.44 — | $7.63 — | $604.52M — | 10.81 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $8.88 — |
+0.45
|
$602.12M — | $804.87K — | $8.72 — | $8.94 — | $602.12M — | 52.23 | $0.17 — | |
| CTO Realty Growth CTO | $17.75 — |
-0.62
|
$584.59M — | $178.08K — | $17.46 — | $17.82 — | $584.59M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $37.91 — |
-1.17
|
$525.11M — | $41.46K — | $37.87 — | $38.3 — | $525.11M — | 28.08 | $1.35 — | |
| Farmland Partners FPI | $10.81 — |
+3.64
|
$510.16M — | $416.14K — | $10.47 — | $10.82 — | $510.16M — | 10.00 | $1.08 — | |
| One Liberty Properties OLP | $23.55 — |
-0.72
|
$508.55M — | $31K — | $23.37 — | $23.74 — | $508.55M — | 17.44 | $1.35 — | |
| Invesco Mortgage Capital IVR | $7.33 — |
-0.41
|
$483.36M — | $1.69M — | $7.13 — | $7.4 — | $483.36M — | 17.45 | $0.42 — | |
| Summit Hotel Properties INN | $4.19 — |
+2.44
|
$470.21M — | $1.34M — | $4.05 — | $4.24 — | $470.21M — | 20.94 | $0.2 — | |
| UMH Properties, Inc. UMH-PD | $21.92 — |
0
|
$459.45M — | $18.2K — | $21.83 — | $22.11 — | $459.45M — | 112.41 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $16.01 — |
-0.37
|
$453.69M — | $165.24K — | $15.82 — | $16.17 — | $453.69M — | 0 | -$0.31 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.45 — |
+2.14
|
$437.36M — | $2.34K — | $21.17 — | $21.45 — | $437.36M — | 13.62 | $1.57 — | |
| Postal Realty Trust PSTL | $13.1 — |
-0.91
|
$400.75M — | $167.35K — | $13.01 — | $13.22 — | $400.75M — | 46.78 | $0.28 — | |
| Chatham Lodging Trust CLDT | $6.91 — |
+0.14
|
$353.86M — | $156.2K — | $6.82 — | $6.96 — | $353.86M — | 115.16 | $0.06 — | |
| NexPoint Real Estate Finance NREF | $14.92 — |
+1.5
|
$339.46M — | $27.71K — | $14.71 — | $15.17 — | $339.46M — | 5.85 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.35 — |
-0.84
|
$327.5M — | $1.12M — | $2.28 — | $2.42 — | $327.5M — | 0 | -$1.77 — | |
| Maui Land & Pineapple Company MLP | $15.69 — |
+1.03
|
$309.75M — | $20.48K — | $15.3 — | $15.87 — | $309.75M — | 0 | -$0.75 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.79 — |
-1.06
|
$305.01M — | $3.29K — | $23.75 — | $24.03 — | $305.01M — | 43.18 | $0.55 — | |
| BRT Apartments BRT | $15.32 — |
-1.98
|
$289.59M — | $32.06K — | $15.3 — | $15.71 — | $289.59M — | 0 | -$0.47 — | |
| Hudson Pacific Properties HPP | $1.92 — |
+1.05
|
$281.21M — | $3.31M — | $1.83 — | $1.99 — | $281.21M — | 0 | -$2.74 — | |
| Ares Commercial Real Estate ACRE | $4.57 — |
-0.22
|
$251.37M — | $574.61K — | $4.46 — | $4.63 — | $251.37M — | 0 | -$0.24 — | |
| Belpointe PREP, LLC OZ | $65 — |
+0.57
|
$239.79M — | $846 — | $65 — | $65 — | $239.79M — | 0 | -$7.81 — | |
| RE/MAX RMAX | $7.09 — |
-0.14
|
$230.39M — | $126.6K — | $7.03 — | $7.16 — | $230.39M — | 15.75 | $0.45 — | |
| Alpine Income Property Trust PINE | $14.81 — |
-0.4
|
$229.42M — | $51.03K — | $14.77 — | $14.95 — | $229.42M — | 185.12 | $0.08 — | |
| American Realty Investors ARL | $13.26 — |
-2.79
|
$214.18M — | $1.39K — | $13.15 — | $13.33 — | $214.18M — | 0 | -$0.84 — | |
| Angel Oak Mortgage REIT AOMR | $9.11 — |
-2.98
|
$214.09M — | $291.78K — | $9.07 — | $9.37 — | $214.09M — | 5.95 | $1.53 — | |
| Ellington Credit Company EARN | $5.54 — |
+1.28
|
$208.08M — | $432.71K — | $5.35 — | $5.58 — | $208.08M — | 19.78 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.89 — |
-1.01
|
$204.47M — | $165.74K — | $6.81 — | $7.01 — | $204.47M — | 7.74 | $0.89 — | |
| City Office REIT CIO | $4.75 — |
+0.42
|
$191.7M — | $95.74K — | $4.64 — | $4.79 — | $191.7M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.84 — |
+0.55
|
$190.56M — | $355.91K — | $1.8 — | $1.86 — | $190.56M — | 0 | -$0.65 — | |
| Douglas Elliman DOUG | $2.14 — |
+1.9
|
$189.9M — | $475.31K — | $2.05 — | $2.16 — | $189.9M — | 0 | -$0.48 — | |
| Clipper Realty CLPR | $3.94 — |
-0.25
|
$167.31M — | $33.28K — | $3.9 — | $3.97 — | $167.31M — | 0 | -$1.02 — | |
| Seritage Growth Properties SRG | $2.83 — |
0
|
$159.4M — | $90.1K — | $2.8 — | $2.87 — | $159.4M — | 0 | -$2.88 — | |
| Braemar Hotels & Resorts BHR | $2.07 — |
+4.55
|
$159.24M — | $270.15K — | $1.96 — | $2.08 — | $159.24M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.37 — |
-2.6
|
$154.02M — | $121.36K — | $3.37 — | $3.47 — | $154.02M — | 0 | -$1.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}