$3.56T
Marktkapitalisierung
$122.93B
24-Stunden-Volumen
BTC 60.82%   •   ETH 8.98%
Dominanz

Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (331)
Immobilien (331)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Storage Affiliates Trust  NSA-PA $22.99 —
-0.73
$2.32B — $28.91K — $22.92 — $23.3 — $2.32B — 22.34 $1.03 —
Empire State Realty Trust  ESRT $7.56 —
+3.85
$2.25B — $1.28M — $7.4 — $7.61 — $2.25B — 25.19 $0.3 —
InvenTrust Properties  IVT $28.08 —
+2.82
$2.18B — $467.61K — $27.48 — $28.11 — $2.18B — 112.31 $0.25 —
Park Hotels & Resorts  PK $10.56 —
+3.83
$2.11B — $6.93M — $10.17 — $10.58 — $2.11B — 17.31 $0.61 —
DigitalBridge  DBRG $11.46 —
+2.5
$2.11B — $2.83M — $11 — $11.59 — $2.11B — 28.64 $0.4 —
Empire State Realty OP, L.P  ESBA $7.42 —
+3.06
$1.99B — $5.13K — $7.15 — $7.45 — $1.99B — 23.93 $0.31 —
Invesco Mortgage Capital Inc.  IVR-PC $24.08 —
-1.31
$1.95B — $14.56K — $23.76 — $24.6 — $1.95B — 0 -$11.58 —
Arbor Realty Trust  ABR $9.86 —
+4.01
$1.89B — $5.25M — $9.43 — $9.92 — $1.89B — 9.57 $1.03 —
Sunstone Hotel Investors  SHO $8.99 —
+3.69
$1.79B — $1.94M — $8.72 — $9 — $1.79B — 89.89 $0.1 —
Global Net Lease  GNL $7.83 —
+1.29
$1.75B — $1.25M — $7.66 — $7.89 — $1.75B — 0 -$1.15 —
NexPoint Residential Trust  NXRT $33.89 —
+1.77
$1.71B — $116.79K — $33.38 — $34 — $1.71B — 0 -$1.27 —
Veris Residential  VRE $14.97 —
+2.67
$1.66B — $473.49K — $14.62 — $15.04 — $1.66B — 0 -$0.35 —
LTC Properties  LTC $35.67 —
+1.11
$1.64B — $359.37K — $35.32 — $35.85 — $1.64B — 18.29 $1.95 —
Getty Realty  GTY $29.14 —
+2.03
$1.62B — $306.51K — $28.71 — $29.27 — $1.62B — 24.28 $1.2 —
Monmouth Real Estate Inv  MNR $13.5 —
-0.07
$1.6B — $247.62K — $13.3 — $13.65 — $1.6B — 8.43 $1.6 —
PennyMac Mortgage Investment Trust  PMT-PA $24.99 —
+1.09
$1.59B — $7.05K — $24.6 — $24.99 — $1.59B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PB $24.84 —
+0.04
$1.59B — $4.97K — $24.65 — $24.84 — $1.59B — 0 -$0.73 —
DiamondRock Hospitality Company  DRH $7.69 —
+3.64
$1.59B — $2.06M — $7.46 — $7.73 — $1.59B — 38.45 $0.2 —
Innovative Industrial Properties  IIPR $56.62 —
+1.96
$1.59B — $253.24K — $55.57 — $56.7 — $1.59B — 10.70 $5.29 —
American Assets Trust  AAT $19.84 —
+4.15
$1.47B — $327.01K — $19.23 — $19.91 — $1.47B — 15.03 $1.32 —
Global Net Lease, Inc.  GNL-PA $22.46 —
+0.72
$1.46B — $3.92K — $22.31 — $22.46 — $1.46B — 0 -$0.14 —
Paramount  PGRE $6.11 —
+4.98
$1.45B — $3.78M — $5.84 — $6.14 — $1.45B — 0 -$0.31 —
UMH Properties  UMH $16.74 —
+1.64
$1.41B — $387.55K — $16.53 — $16.81 — $1.41B — 139.50 $0.12 —
Apollo Commercial Real Estate Finance  ARI $9.8 —
+1.77
$1.36B — $826.5K — $9.57 — $9.81 — $1.36B — 0 -$0.05 —
Ladder Capital Corp  LADR $10.46 —
+1.55
$1.34B — $434.77K — $10.29 — $10.46 — $1.34B — 12.60 $0.83 —
ARMOUR Residential REIT, Inc.  ARR $16.07 —
+0.56
$1.31B — $1.79M — $15.86 — $16.16 — $1.31B — 0 -$0.43 —
JBG SMITH Properties  JBGS $17.24 —
+4.68
$1.3B — $867.07K — $16.6 — $17.35 — $1.3B — 0 -$1.85 —
NETSTREIT  NTST $15.89 —
+1.53
$1.3B — $816.03K — $15.64 — $15.95 — $1.3B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.65 —
+1.96
$1.28B — $277.86K — $17.34 — $17.71 — $1.28B — 19.83 $0.89 —
Dynex Capital  DX $11.91 —
+0.51
$1.28B — $3.42M — $11.78 — $11.95 — $1.28B — 15.07 $0.79 —
Ellington Financial  EFC $12.81 —
+1.67
$1.21B — $976.99K — $12.65 — $12.84 — $1.21B — 9.08 $1.41 —
Xenia Hotels & Resorts  XHR $12.08 —
+4.32
$1.21B — $774.14K — $11.64 — $12.12 — $1.21B — 52.52 $0.23 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.56 —
+0.39
$1.18B — $124.63K — $15.19 — $15.81 — $1.18B — 8.02 $1.94 —
Two Harbors Inv  TWO $11.03 —
+1.66
$1.15B — $5.25M — $10.61 — $11.03 — $1.15B — 0 -$0.33 —
Marcus & Millichap  MMI $29.2 —
+3.88
$1.14B — $143.99K — $28.34 — $29.39 — $1.14B — 0 -$0.17 —
RLJ Lodging Trust  RLJ $7.42 —
+4.21
$1.13B — $2.1M — $7.13 — $7.44 — $1.13B — 28.53 $0.26 —
Apartment Investment and Management Company  AIV $7.94 —
+1.79
$1.13B — $872.95K — $7.8 — $8.01 — $1.13B — 0 -$0.78 —
Saul Centers  BFS $33.32 —
+2.18
$1.12B — $55.51K — $32.7 — $33.42 — $1.12B — 22.21 $1.5 —
Alexander's  ALX $218.35 —
+2.05
$1.12B — $19.33K — $214.15 — $219.04 — $1.12B — 28.24 $7.73 —
Pebblebrook Hotel Trust  PEB $9.32 —
+5.07
$1.11B — $1.65M — $8.9 — $9.35 — $1.11B — 0 -$0.46 —
Centerspace  CSR $62.51 —
+2.21
$1.08B — $140.41K — $61.22 — $62.94 — $1.08B — 0 -$1.12 —
PennyMac Mortgage Investment Trust  PMT $12.41 —
+1.55
$1.08B — $479.11K — $12.23 — $12.45 — $1.08B — 13.34 $0.93 —
Safehold  SAFE $15.05 —
+3.79
$1.08B — $430.87K — $14.48 — $15.25 — $1.08B — 10.30 $1.46 —
Easterly Government Properties  DEA $21.87 —
+3.16
$1.07B — $540.12K — $21.24 — $22.03 — $1.07B — 53.34 $0.41 —
Chimera Inv  CIM $13.15 —
+1.31
$1.06B — $591.78K — $13.02 — $13.19 — $1.06B — 8.59 $1.53 —
Forestar  FOR $19.53 —
+3.33
$992.59M — $199.43K — $18.88 — $19.59 — $992.59M — 5.93 $3.29 —
Armada Hoffler Properties, Inc.  AHH-PA $21.89 —
+0.18
$989.34M — $6.66K — $21.8 — $22.04 — $989.34M — 90.45 $0.24 —
MFA Financial  MFA $9.45 —
+1.18
$970.07M — $1.42M — $9.32 — $9.48 — $970.07M — 9.54 $0.99 —
Summit Hotel Properties, Inc.  INN-PE $18.91 —
-0.8
$908.38M — $1.28K — $18.91 — $19.05 — $908.38M — 0 -$0.58 —
Franklin BSP Realty Trust  FBRT $11.01 —
+1.38
$905.18M — $353.03K — $10.86 — $11.02 — $905.18M — 16.43 $0.67 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.34 —
-0.66
$886.68M — $6.05K — $24.34 — $24.47 — $886.68M — 5.03 $4.83 —
Kennedy-Wilson  KW $6.37 —
+4.94
$880.93M — $1.52M — $6.09 — $6.4 — $880.93M — 0 -$1.1 —
Global Medical REIT  GMRE $6.36 —
+2.58
$843.18M — $712.61K — $6.2 — $6.42 — $843.18M — 212.00 $0.03 —
Piedmont Office Realty Trust  PDM $6.75 —
+3.53
$839.75M — $880.13K — $6.52 — $6.79 — $839.75M — 0 -$0.5 —
Five Point Holdings, LLC  FPH $5.59 —
+3.71
$814.03M — $137.21K — $5.41 — $5.6 — $814.03M — 4.47 $1.25 —
CBL & Associates Properties, Inc.  CBL $24.87 —
+2.22
$769.37M — $121.12K — $24.32 — $25.04 — $769.37M — 11.30 $2.2 —
Orchid Island Capital  ORC $7 —
+1.16
$764.54M — $4.18M — $6.92 — $7.05 — $764.54M — 18.91 $0.37 —
Plymouth Industrial REIT  PLYM $16.29 —
+2.26
$749.96M — $422.93K — $15.99 — $16.36 — $749.96M — 5.34 $3.05 —
Ready Capital  RC $4.31 —
+2.86
$734.89M — $2.38M — $4.23 — $4.32 — $734.89M — 0 -$1.66 —
Brandywine Realty Trust  BDN $4.23 —
+3.17
$733.76M — $1.5M — $4.12 — $4.24 — $733.76M — 0 -$1.2 —
Armada Hoffler Properties  AHH $7.18 —
+3.16
$733.06M — $623.55K — $6.99 — $7.2 — $733.06M — 71.79 $0.1 —
Redwood Trust  RWT $5.48 —
+0.74
$729.49M — $789.11K — $5.43 — $5.54 — $729.49M — 26.09 $0.21 —
BrightSpire Capital  BRSP $5.08 —
+0.99
$662.75M — $709.66K — $4.99 — $5.11 — $662.75M — 0 -$0.56 —
Whitestone REIT  WSR $12.31 —
+2.07
$634.53M — $209.86K — $12.06 — $12.38 — $634.53M — 20.18 $0.61 —
SITE Centers  SITC $12.01 —
+3.45
$631.55M — $690.22K — $11.65 — $12.08 — $631.55M — 1.15 $10.4 —
KKR Real Estate Finance Trust  KREF $9.13 —
+1.78
$619.07M — $767.03K — $8.95 — $9.15 — $619.07M — 53.70 $0.17 —
TPG RE Finance Trust  TRTX $7.69 —
+1.32
$614.1M — $498.7K — $7.58 — $7.75 — $614.1M — 10.98 $0.7 —
CTO Realty Growth  CTO $18.26 —
+2.35
$601.39M — $184.29K — $17.91 — $18.31 — $601.39M — 0 -$0.55 —
Universal Health Realty Income Trust  UHT $39.06 —
+2.82
$541.04M — $50.68K — $38.12 — $39.17 — $541.04M — 28.93 $1.35 —
One Liberty Properties  OLP $24.29 —
+3.32
$524.53M — $53.41K — $23.84 — $24.34 — $524.53M — 17.47 $1.39 —
Farmland Partners  FPI $11.18 —
+4
$514.17M — $362.6K — $10.76 — $11.2 — $514.17M — 9.98 $1.12 —
Summit Hotel Properties  INN $4.49 —
+8.19
$503.87M — $1.22M — $4.24 — $4.52 — $503.87M — 20.40 $0.22 —
Invesco Mortgage Capital  IVR $7.38 —
+0.41
$486.66M — $1.62M — $7.25 — $7.44 — $486.66M — 17.57 $0.42 —
Community Healthcare Trust Incorporated  CHCT $16.48 —
+3.97
$467.01M — $216.82K — $15.93 — $16.48 — $467.01M — 0 -$0.31 —
UMH Properties, Inc.  UMH-PD $21.94 —
+0.39
$459.87M — $8.65K — $21.86 — $21.98 — $459.87M — 112.51 $0.2 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.29 —
-0.4
$434.09M — $6.75K — $21.25 — $21.72 — $434.09M — 13.52 $1.57 —
Postal Realty Trust  PSTL $13.51 —
+2.82
$401.98M — $186.24K — $13.17 — $13.54 — $401.98M — 48.25 $0.28 —
Chatham Lodging Trust  CLDT $7.13 —
+2.89
$354.88M — $185.45K — $6.94 — $7.15 — $354.88M — 118.83 $0.06 —
Claros Mortgage Trust  CMTG $2.49 —
+6.41
$347.01M — $1.17M — $2.28 — $2.5 — $347.01M — 0 -$1.88 —
NexPoint Real Estate Finance  NREF $15.1 —
+1.34
$343.56M — $41.99K — $14.83 — $15.25 — $343.56M — 5.92 $2.55 —
Maui Land & Pineapple Company  MLP $16.2 —
+3.78
$319.82M — $17K — $15.84 — $16.29 — $319.82M — 0 -$0.78 —
BRT Apartments  BRT $15.93 —
+4.39
$301.12M — $27.65K — $15.35 — $16.01 — $301.12M — 0 -$0.47 —
Hudson Pacific Properties  HPP $1.98 —
+5.32
$290M — $1.73M — $1.88 — $2 — $290M — 0 -$2.74 —
Douglas Elliman  DOUG $3 —
+3.45
$266.21M — $2.63M — $2.85 — $3.03 — $266.21M — 0 -$0.48 —
Ares Commercial Real Estate  ACRE $4.67 —
+3.32
$256.88M — $477.84K — $4.51 — $4.68 — $256.88M — 0 -$0.24 —
Belpointe PREP, LLC  OZ $63.95 —
-2.37
$235.92M — $261 — $63.95 — $63.95 — $235.92M — 0 -$7.81 —
Alpine Income Property Trust  PINE $15.12 —
+1.48
$234.22M — $59.54K — $14.87 — $15.14 — $234.22M — 189.00 $0.08 —
RE/MAX  RMAX $7.6 —
+5.7
$233.64M — $309.36K — $7.27 — $7.62 — $233.64M — 16.88 $0.45 —
American Realty Investors  ARL $13.81 —
+5.02
$223.06M — $1.32K — $13.51 — $13.81 — $223.06M — 0 -$0.84 —
Angel Oak Mortgage REIT  AOMR $9.19 —
-0.33
$216.67M — $216.39K — $9.1 — $9.39 — $216.67M — 6.04 $1.52 —
Ellington Credit Company  EARN $5.73 —
+2.69
$215.21M — $572.19K — $5.56 — $5.74 — $215.21M — 20.46 $0.28 —
AG Mortgage Investment Trust  MITT $6.99 —
+1.9
$207.44M — $163.28K — $6.88 — $7.03 — $207.44M — 7.85 $0.89 —
City Office REIT  CIO $4.9 —
+3.38
$197.76M — $108.08K — $4.73 — $4.91 — $197.76M — 0 -$0.68 —
Franklin Street Properties  FSP $1.87 —
+2.75
$193.67M — $424.12K — $1.8 — $1.87 — $193.67M — 0 -$0.67 —
NexPoint Diversified Real Estate Trust  NXDT $3.71 —
+9.12
$169.56M — $321.07K — $3.44 — $3.8 — $169.56M — 0 -$1.49 —
Clipper Realty  CLPR $3.92 —
+1.95
$167.31M — $76.05K — $3.9 — $4 — $167.31M — 0 -$1.01 —
Braemar Hotels & Resorts  BHR $2.43 —
+21.5
$162.92M — $753.75K — $2.1 — $2.44 — $162.92M — 0 -$0.86 —
Seritage Growth Properties  SRG $2.84 —
-0.35
$160.53M — $181.76K — $2.81 — $2.87 — $160.53M — 0 -$2.87 —
Cedar Realty Trust, Inc.  CDR-PC $14.67 —
+0.82
$149.03M — $7.3K — $14.67 — $14.73 — $149.03M — 0 -$4.39 —
Modiv Industrial  MDV $14.32 —
+1.13
$144.9M — $45.32K — $14.16 — $14.44 — $144.9M — 0 -$0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen