$3.57T
Capitalisation boursière totale
$125.53B
Volume total
BTC 60.79%   •   ETH 9.01%
Prépondérance

Page de résultat 2 pour Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (331)
Immobilier (331)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cushman & Wakefield  CWK $10.03 —
+4.1
$2.32B — $511.19K — $9.77 — $10.06 — $2.32B — 14.32 $0.7 —
Empire State Realty Trust  ESRT $7.52 —
+3.3
$2.24B — $412.74K — $7.4 — $7.54 — $2.24B — 25.06 $0.3 —
InvenTrust Properties  IVT $27.91 —
+2.18
$2.16B — $186.87K — $27.48 — $28.01 — $2.16B — 116.27 $0.24 —
DigitalBridge  DBRG $11.48 —
+2.64
$2.16B — $1.4M — $11 — $11.59 — $2.16B — 29.42 $0.39 —
Park Hotels & Resorts  PK $10.48 —
+3
$2.09B — $2.23M — $10.17 — $10.49 — $2.09B — 17.75 $0.59 —
Empire State Realty OP, L.P  ESBA $7.45 —
+3.47
$2.06B — $3.77K — $7.15 — $7.45 — $2.06B — 24.83 $0.3 —
Invesco Mortgage Capital Inc.  IVR-PC $24.16 —
-0.98
$1.96B — $7.46K — $24.15 — $24.6 — $1.96B — 0 -$11.58 —
Arbor Realty Trust  ABR $9.67 —
+1.95
$1.86B — $2.09M — $9.43 — $9.67 — $1.86B — 9.38 $1.03 —
Sunstone Hotel Investors  SHO $8.95 —
+3.17
$1.78B — $938.73K — $8.72 — $8.98 — $1.78B — 89.45 $0.1 —
Global Net Lease  GNL $7.85 —
+1.55
$1.77B — $406.08K — $7.66 — $7.87 — $1.77B — 0 -$1.14 —
NexPoint Residential Trust  NXRT $33.83 —
+1.59
$1.74B — $37.5K — $33.38 — $34 — $1.74B — 0 -$1.25 —
Veris Residential  VRE $14.87 —
+1.99
$1.64B — $185.66K — $14.62 — $14.88 — $1.64B — 0 -$0.35 —
LTC Properties  LTC $35.72 —
+1.23
$1.64B — $105.9K — $35.32 — $35.75 — $1.64B — 18.50 $1.93 —
Getty Realty  GTY $29.09 —
+1.84
$1.61B — $121.22K — $28.71 — $29.15 — $1.61B — 24.23 $1.2 —
Monmouth Real Estate Inv  MNR $13.45 —
-0.44
$1.59B — $140.8K — $13.4 — $13.65 — $1.59B — 8.40 $1.6 —
PennyMac Mortgage Investment Trust  PMT-PB $24.84 —
+0.04
$1.59B — $2.69K — $24.65 — $24.84 — $1.59B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $24.91 —
+0.77
$1.58B — $1.56K — $24.6 — $24.91 — $1.58B — 0 -$0.73 —
DiamondRock Hospitality Company  DRH $7.63 —
+2.76
$1.58B — $682.32K — $7.46 — $7.64 — $1.58B — 40.13 $0.19 —
Innovative Industrial Properties  IIPR $56.39 —
+1.54
$1.58B — $116.05K — $55.57 — $56.6 — $1.58B — 10.86 $5.19 —
American Assets Trust  AAT $19.67 —
+3.27
$1.52B — $62.86K — $19.23 — $19.69 — $1.52B — 14.90 $1.32 —
Global Net Lease, Inc.  GNL-PA $22.36 —
+0.27
$1.45B — $453 — $22.36 — $22.36 — $1.45B — 0 -$0.14 —
Paramount  PGRE $6.07 —
+4.3
$1.44B — $1.41M — $5.84 — $6.1 — $1.44B — 0 -$0.31 —
UMH Properties  UMH $16.62 —
+0.9
$1.4B — $83.84K — $16.53 — $16.68 — $1.4B — 138.48 $0.12 —
Apollo Commercial Real Estate Finance  ARI $9.7 —
+0.67
$1.35B — $320.34K — $9.57 — $9.75 — $1.35B — 0 -$0.05 —
Ladder Capital Corp  LADR $10.32 —
+0.19
$1.32B — $150.97K — $10.29 — $10.41 — $1.32B — 12.58 $0.82 —
ARMOUR Residential REIT, Inc.  ARR $15.99 —
+0.03
$1.31B — $865.03K — $15.86 — $16.16 — $1.31B — 0 -$0.43 —
NETSTREIT  NTST $15.79 —
+0.91
$1.3B — $183.96K — $15.64 — $15.83 — $1.3B — 0 -$0.15 —
JBG SMITH Properties  JBGS $17.04 —
+3.46
$1.29B — $298.14K — $16.6 — $17.07 — $1.29B — 0 -$1.85 —
Alexander & Baldwin  ALEX $17.61 —
+1.71
$1.28B — $70.77K — $17.34 — $17.64 — $1.28B — 19.78 $0.89 —
Dynex Capital  DX $11.83 —
-0.21
$1.27B — $1.98M — $11.78 — $11.95 — $1.27B — 14.96 $0.79 —
Xenia Hotels & Resorts  XHR $12.06 —
+4.16
$1.26B — $287.71K — $11.64 — $12.07 — $1.26B — 54.82 $0.22 —
Ellington Financial  EFC $12.69 —
+0.67
$1.2B — $572.51K — $12.65 — $12.79 — $1.2B — 9.12 $1.39 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.52 —
+0.13
$1.18B — $92.96K — $15.19 — $15.81 — $1.18B — 8.04 $1.93 —
Saul Centers  BFS $33.27 —
+2.02
$1.14B — $18.18K — $32.7 — $33.39 — $1.14B — 22.63 $1.47 —
Marcus & Millichap  MMI $29.15 —
+3.68
$1.14B — $55.41K — $28.34 — $29.2 — $1.14B — 0 -$0.17 —
Two Harbors Inv  TWO $10.83 —
-0.23
$1.13B — $3.16M — $10.61 — $10.96 — $1.13B — 0 -$0.33 —
Apartment Investment and Management Company  AIV $7.9 —
+1.22
$1.12B — $326.93K — $7.8 — $7.95 — $1.12B — 0 -$0.78 —
RLJ Lodging Trust  RLJ $7.3 —
+2.46
$1.11B — $599.55K — $7.13 — $7.36 — $1.11B — 28.05 $0.26 —
Alexander's  ALX $217.33 —
+1.57
$1.11B — $7.89K — $214.15 — $219.04 — $1.11B — 28.15 $7.72 —
Centerspace  CSR $62.35 —
+1.94
$1.1B — $23.18K — $61.22 — $62.81 — $1.1B — 0 -$1.12 —
Easterly Government Properties  DEA $21.79 —
+2.76
$1.1B — $207.19K — $21.24 — $21.88 — $1.1B — 53.13 $0.41 —
Pebblebrook Hotel Trust  PEB $9.2 —
+3.66
$1.09B — $603.48K — $8.9 — $9.22 — $1.09B — 0 -$0.44 —
Safehold  SAFE $15 —
+3.45
$1.08B — $114.02K — $14.48 — $15.01 — $1.08B — 10.27 $1.46 —
PennyMac Mortgage Investment Trust  PMT $12.32 —
+0.82
$1.07B — $155.9K — $12.23 — $12.4 — $1.07B — 13.24 $0.93 —
Chimera Inv  CIM $13.1 —
+0.89
$1.06B — $268.68K — $13.02 — $13.19 — $1.06B — 8.67 $1.51 —
Armada Hoffler Properties, Inc.  AHH-PA $21.98 —
+0.59
$993.4M — $2.63K — $21.88 — $22.04 — $993.4M — 90.82 $0.24 —
Forestar  FOR $19.39 —
+2.59
$985.47M — $76.09K — $18.88 — $19.49 — $985.47M — 5.89 $3.29 —
MFA Financial  MFA $9.35 —
+0.05
$959.29M — $569.5K — $9.32 — $9.46 — $959.29M — 9.43 $0.99 —
Summit Hotel Properties, Inc.  INN-PE $19.05 —
-0.05
$915.25M — $307 — $19.04 — $19.05 — $915.25M — 0 -$0.58 —
Franklin BSP Realty Trust  FBRT $10.9 —
+0.38
$896.21M — $117.3K — $10.86 — $10.97 — $896.21M — 16.26 $0.67 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.45 —
-0.21
$890.68M — $3.59K — $24.37 — $24.47 — $890.68M — 5.06 $4.83 —
Kennedy-Wilson  KW $6.35 —
+4.53
$877.47M — $633.91K — $6.09 — $6.38 — $877.47M — 0 -$1.05 —
Global Medical REIT  GMRE $6.34 —
+2.26
$862.22M — $367.52K — $6.2 — $6.37 — $862.22M — 211.33 $0.03 —
Piedmont Office Realty Trust  PDM $6.71 —
+2.84
$834.16M — $286.01K — $6.52 — $6.72 — $834.16M — 0 -$0.5 —
Five Point Holdings, LLC  FPH $5.52 —
+2.32
$803.11M — $83.71K — $5.41 — $5.58 — $803.11M — 4.41 $1.25 —
CBL & Associates Properties, Inc.  CBL $24.86 —
+2.16
$768.91M — $47.59K — $24.32 — $24.99 — $768.91M — 11.56 $2.15 —
Orchid Island Capital  ORC $6.96 —
+0.58
$760.17M — $2.26M — $6.92 — $7.05 — $760.17M — 18.81 $0.37 —
Plymouth Industrial REIT  PLYM $16.23 —
+1.88
$747.2M — $124.99K — $15.99 — $16.26 — $747.2M — 5.32 $3.05 —
Ready Capital  RC $4.27 —
+1.91
$731.85M — $1.21M — $4.23 — $4.31 — $731.85M — 0 -$1.61 —
Armada Hoffler Properties  AHH $7.14 —
+2.54
$728.62M — $240.36K — $6.99 — $7.16 — $728.62M — 71.36 $0.1 —
Brandywine Realty Trust  BDN $4.19 —
+2.07
$725.96M — $561.11K — $4.12 — $4.2 — $725.96M — 0 -$1.2 —
Redwood Trust  RWT $5.45 —
+0.19
$725.56M — $279.91K — $5.43 — $5.52 — $725.56M — 25.95 $0.21 —
BrightSpire Capital  BRSP $5.03 —
0
$656.22M — $364.82K — $4.99 — $5.09 — $656.22M — 0 -$0.56 —
Whitestone REIT  WSR $12.33 —
+2.24
$635.56M — $82.39K — $12.06 — $12.33 — $635.56M — 20.21 $0.61 —
SITE Centers  SITC $12.04 —
+3.66
$632.87M — $246.53K — $11.65 — $12.04 — $632.87M — 1.15 $10.4 —
TPG RE Finance Trust  TRTX $7.66 —
+0.86
$611.31M — $186.18K — $7.58 — $7.69 — $611.31M — 10.93 $0.7 —
KKR Real Estate Finance Trust  KREF $9 —
+0.28
$609.92M — $262.13K — $8.95 — $9.07 — $609.92M — 52.91 $0.17 —
CTO Realty Growth  CTO $18.15 —
+1.74
$597.76M — $83.48K — $17.91 — $18.19 — $597.76M — 0 -$0.55 —
Universal Health Realty Income Trust  UHT $38.91 —
+2.41
$538.89M — $14.2K — $38.12 — $38.98 — $538.89M — 28.81 $1.35 —
Farmland Partners  FPI $11.16 —
+3.77
$526.44M — $183.25K — $10.76 — $11.16 — $526.44M — 10.32 $1.08 —
One Liberty Properties  OLP $24.18 —
+2.86
$522.22M — $19.21K — $23.84 — $24.31 — $522.22M — 17.91 $1.35 —
Summit Hotel Properties  INN $4.46 —
+7.36
$499.94M — $343.18K — $4.24 — $4.46 — $499.94M — 22.27 $0.2 —
Invesco Mortgage Capital  IVR $7.29 —
-0.88
$480.39M — $852.06K — $7.25 — $7.44 — $480.39M — 17.34 $0.42 —
Community Healthcare Trust Incorporated  CHCT $16.28 —
+2.7
$461.3M — $89.91K — $15.93 — $16.45 — $461.3M — 0 -$0.31 —
UMH Properties, Inc.  UMH-PD $21.9 —
+0.21
$459.03M — $4.91K — $21.86 — $21.98 — $459.03M — 112.30 $0.2 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.48 —
+0.49
$437.97M — $4.45K — $21.25 — $21.72 — $437.97M — 13.64 $1.57 —
Postal Realty Trust  PSTL $13.38 —
+1.83
$409.32M — $98.13K — $13.17 — $13.43 — $409.32M — 47.78 $0.28 —
Chatham Lodging Trust  CLDT $7.1 —
+2.45
$363.59M — $64.95K — $6.94 — $7.1 — $363.59M — 118.33 $0.06 —
NexPoint Real Estate Finance  NREF $15.09 —
+1.24
$343.22M — $23.47K — $14.83 — $15.19 — $343.22M — 5.91 $2.55 —
Claros Mortgage Trust  CMTG $2.39 —
+2.14
$333.08M — $600.47K — $2.28 — $2.41 — $333.08M — 0 -$1.77 —
Maui Land & Pineapple Company  MLP $16 —
+2.5
$315.87M — $5.76K — $15.84 — $16.29 — $315.87M — 0 -$0.75 —
BRT Apartments  BRT $15.92 —
+4.33
$300.93M — $10.84K — $15.35 — $15.92 — $300.93M — 0 -$0.47 —
Hudson Pacific Properties  HPP $1.97 —
+4.75
$288.43M — $980.15K — $1.88 — $1.97 — $288.43M — 0 -$2.74 —
Douglas Elliman  DOUG $2.9 —
0
$257.34M — $1.63M — $2.85 — $3.03 — $257.34M — 0 -$0.48 —
Ares Commercial Real Estate  ACRE $4.58 —
+1.33
$251.92M — $225.16K — $4.51 — $4.63 — $251.92M — 0 -$0.24 —
RE/MAX  RMAX $7.56 —
+5.2
$245.79M — $238.47K — $7.27 — $7.59 — $245.79M — 16.80 $0.45 —
Belpointe PREP, LLC  OZ $65.51 —
+0.78
$241.65M — $3 — $65.51 — $65.51 — $241.65M — 0 -$7.81 —
Alpine Income Property Trust  PINE $15.03 —
+0.87
$232.82M — $19.98K — $14.87 — $15.14 — $232.82M — 187.87 $0.08 —
American Realty Investors  ARL $13.75 —
+4.6
$222.17M — $550 — $13.51 — $13.75 — $222.17M — 0 -$0.84 —
Angel Oak Mortgage REIT  AOMR $9.15 —
-0.76
$215.03M — $117.48K — $9.1 — $9.39 — $215.03M — 5.98 $1.53 —
Ellington Credit Company  EARN $5.69 —
+1.97
$213.71M — $423.32K — $5.56 — $5.73 — $213.71M — 20.32 $0.28 —
AG Mortgage Investment Trust  MITT $6.95 —
+1.31
$206.25M — $96.15K — $6.88 — $6.99 — $206.25M — 7.80 $0.89 —
City Office REIT  CIO $4.84 —
+2
$195.13M — $40.83K — $4.73 — $4.85 — $195.13M — 0 -$0.66 —
Franklin Street Properties  FSP $1.85 —
+1.65
$191.6M — $282.12K — $1.8 — $1.86 — $191.6M — 0 -$0.65 —
Braemar Hotels & Resorts  BHR $2.34 —
+16.75
$179.62M — $597.38K — $2.1 — $2.4 — $179.62M — 0 -$0.86 —
NexPoint Diversified Real Estate Trust  NXDT $3.7 —
+8.8
$169.11M — $140.35K — $3.44 — $3.8 — $169.11M — 0 -$1.49 —
Clipper Realty  CLPR $3.91 —
+1.69
$166.03M — $37.12K — $3.91 — $4 — $166.03M — 0 -$1.02 —
Seritage Growth Properties  SRG $2.86 —
+0.18
$160.81M — $110.31K — $2.81 — $2.87 — $160.81M — 0 -$2.88 —
Cedar Realty Trust, Inc.  CDR-PC $14.68 —
+0.9
$149.15M — $3.05K — $14.68 — $14.72 — $149.15M — 0 -$4.39 —
Modiv Industrial  MDV $14.37 —
+1.48
$145.41M — $24.03K — $14.16 — $14.41 — $145.41M — 0 -$0.09 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici