Page de résultat 2 pour Bourse : NYSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (331)
NYSE (331)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (331)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust NSA-PA | $21.38 — |
-0.05
|
$2.16B — | $45.11K — | $21.12 — | $21.53 — | $2.16B — | 20.77 | $1.03 — | |
| Seritage Growth Properties SRG-PA | $21.61 — |
-0.98
|
$2.1B — | $11.11K — | $21.39 — | $21.69 — | $2.1B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $26.63 — |
-1.99
|
$2.06B — | $559.37K — | $25.7 — | $27.41 — | $2.06B — | 140.15 | $0.19 — | |
| Empire State Realty Trust ESRT | $7.04 — |
-2.36
|
$2.06B — | $1.79M — | $6.72 — | $7.33 — | $2.06B — | 25.14 | $0.28 — | |
| Cushman & Wakefield CWK | $8.69 — |
-3.44
|
$2.01B — | $3.08M — | $8.34 — | $9.15 — | $2.01B — | 15.51 | $0.56 — | |
| Arbor Realty Trust ABR | $10.53 — |
-6.07
|
$2B — | $6.54M — | $10.07 — | $11.18 — | $2B — | 8.92 | $1.18 — | |
| Park Hotels & Resorts PK | $9.07 — |
-3.1
|
$1.83B — | $8.5M — | $8.62 — | $9.57 — | $1.83B — | 8.98 | $1.01 — | |
| Empire State Realty OP, L.P ESBA | $6.72 — |
-7.18
|
$1.83B — | $1.93K — | $6.72 — | $6.8 — | $1.83B — | 28.00 | $0.24 — | |
| NexPoint Residential Trust NXRT | $33.19 — |
-6.98
|
$1.71B — | $329.21K — | $32.83 — | $35.49 — | $1.71B — | 829.75 | $0.04 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $20.98 — |
-4.51
|
$1.7B — | $50.53K — | $20.41 — | $22.51 — | $1.7B — | 0 | -$11.58 — | |
| Veris Residential VRE | $15.32 — |
-2.92
|
$1.69B — | $821.63K — | $14.93 — | $15.96 — | $1.69B — | 0 | -$0.29 — | |
| Global Net Lease GNL | $7.15 — |
-4.92
|
$1.67B — | $4.47M — | $6.88 — | $7.43 — | $1.67B — | 0 | -$0.76 — | |
| Sunstone Hotel Investors SHO | $8 — |
-3.26
|
$1.61B — | $4.13M — | $7.68 — | $8.47 — | $1.61B — | 57.14 | $0.14 — | |
| Getty Realty GTY | $28.62 — |
-3.9
|
$1.57B — | $752.32K — | $28.21 — | $29.73 — | $1.57B — | 22.89 | $1.25 — | |
| Monmouth Real Estate Inv MNR | $13.23 — |
-2.72
|
$1.57B — | $497.06K — | $12.4 — | $13.87 — | $1.57B — | 6.96 | $1.9 — | |
| LTC Properties LTC | $33.53 — |
-3.34
|
$1.52B — | $571.14K — | $33.03 — | $34.92 — | $1.52B — | 16.43 | $2.04 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.34 — |
-3.03
|
$1.48B — | $13.79K — | $23.31 — | $23.81 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.14 — |
-2.38
|
$1.48B — | $36.04K — | $23.11 — | $23.75 — | $1.48B — | 0 | -$0.73 — | |
| Innovative Industrial Properties IIPR | $52.12 — |
-2.45
|
$1.48B — | $836.54K — | $49.58 — | $53.94 — | $1.48B — | 9.44 | $5.52 — | |
| DiamondRock Hospitality Company DRH | $6.72 — |
-3.86
|
$1.41B — | $4.74M — | $6.45 — | $7.07 — | $1.41B — | 37.33 | $0.18 — | |
| UMH Properties UMH | $16.97 — |
-4.93
|
$1.4B — | $690.58K — | $16.88 — | $17.88 — | $1.4B — | 565.66 | $0.03 — | |
| American Assets Trust AAT | $18.08 — |
-3.47
|
$1.4B — | $650.09K — | $17.57 — | $18.98 — | $1.4B — | 19.23 | $0.94 — | |
| DigitalBridge DBRG | $7.16 — |
+0.99
|
$1.34B — | $4.58M — | $6.44 — | $7.43 — | $1.34B — | 39.77 | $0.18 — | |
| Global Net Lease, Inc. GNL-PA | $20.4 — |
-5.12
|
$1.32B — | $14.94K — | $20.07 — | $21.19 — | $1.32B — | 0 | -$0.14 — | |
| Ladder Capital Corp LADR | $10.15 — |
-4.25
|
$1.29B — | $1.28M — | $9.91 — | $10.77 — | $1.29B — | 11.80 | $0.86 — | |
| JBG SMITH Properties JBGS | $14.95 — |
-2.22
|
$1.26B — | $1.6M — | $14.43 — | $15.65 — | $1.26B — | 0 | -$1.65 — | |
| NETSTREIT NTST | $14.77 — |
-3.34
|
$1.21B — | $1.22M — | $14.44 — | $15.46 — | $1.21B — | 0 | -$0.16 — | |
| Marcus & Millichap MMI | $30.53 — |
-3.36
|
$1.2B — | $196.76K — | $30.05 — | $32.1 — | $1.2B — | 0 | -$0.32 — | |
| Safehold SAFE | $16.57 — |
-6.38
|
$1.19B — | $618.77K — | $16.35 — | $18.07 — | $1.19B — | 11.19 | $1.48 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.62 — |
-2.99
|
$1.17B — | $5.07M — | $13.92 — | $15.75 — | $1.17B — | 0 | -$0.51 — | |
| Alexander & Baldwin ALEX | $16 — |
-3.26
|
$1.16B — | $642.09K — | $15.74 — | $16.64 — | $1.16B — | 18.18 | $0.88 — | |
| Apollo Commercial Real Estate Finance ARI | $8.28 — |
-5.05
|
$1.15B — | $2.13M — | $8.18 — | $8.91 — | $1.15B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $11.03 — |
-4.42
|
$1.15B — | $3.56M — | $10.74 — | $11.85 — | $1.15B — | 4.65 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $13.03 — |
-4.68
|
$1.13B — | $1.91M — | $12.83 — | $13.86 — | $1.13B — | 9.51 | $1.37 — | |
| Saul Centers BFS | $33.05 — |
-3.59
|
$1.13B — | $96.26K — | $32.35 — | $34.03 — | $1.13B — | 20.27 | $1.63 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.76 — |
-6.29
|
$1.13B — | $208.18K — | $11.54 — | $12.56 — | $1.13B — | 0 | -$4.51 — | |
| Apartment Investment and Management Company AIV | $7.63 — |
-2.55
|
$1.08B — | $1.59M — | $7.42 — | $7.99 — | $1.08B — | 0 | -$0.75 — | |
| Ellington Financial EFC | $11.77 — |
-5.31
|
$1.07B — | $2.93M — | $11.41 — | $12.4 — | $1.07B — | 8.65 | $1.36 — | |
| Dynex Capital DX | $11.73 — |
-3.3
|
$1.06B — | $7.92M — | $11.47 — | $12.64 — | $1.06B — | 7.87 | $1.49 — | |
| Forestar FOR | $20.76 — |
-1.66
|
$1.05B — | $326.26K — | $20.34 — | $21.78 — | $1.05B — | 5.83 | $3.56 — | |
| Easterly Government Properties DEA | $9.62 — |
-4.56
|
$1.05B — | $2.31M — | $9.5 — | $10.17 — | $1.05B — | 53.44 | $0.18 — | |
| Centerspace CSR | $57.67 — |
-4.23
|
$1.02B — | $143.09K — | $56.92 — | $61.16 — | $1.02B — | 0 | -$1.27 — | |
| RLJ Lodging Trust RLJ | $6.63 — |
-2.64
|
$1.01B — | $4.75M — | $6.25 — | $7 — | $1.01B — | 24.55 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.51 — |
-3.06
|
$1.01B — | $1.78M — | $8.91 — | $9.86 — | $1.01B — | 63.39 | $0.15 — | |
| Alexander's ALX | $196.84 — |
-2.37
|
$1.01B — | $19.59K — | $189.5 — | $200.69 — | $1.01B — | 23.26 | $8.46 — | |
| Global Medical REIT GMRE | $7.24 — |
-6.34
|
$984.62M — | $961.75K — | $7.13 — | $7.7 — | $984.62M — | 724.00 | $0.01 — | |
| Kennedy-Wilson KW | $7.1 — |
-7.19
|
$979.86M — | $1.27M — | $7.02 — | $7.8 — | $979.86M — | 0 | -$0.56 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.15 — |
-1.35
|
$955.89M — | $13.14K — | $21.03 — | $21.27 — | $955.89M — | 87.39 | $0.24 — | |
| Pebblebrook Hotel Trust PEB | $7.94 — |
-5.81
|
$951.32M — | $4.04M — | $7.69 — | $8.65 — | $951.32M — | 0 | -$0.39 — | |
| Paramount PGRE | $3.96 — |
-0.75
|
$942.66M — | $4.48M — | $3.75 — | $4.07 — | $942.66M — | 0 | -$0.21 — | |
| Franklin BSP Realty Trust FBRT | $11.36 — |
-4.7
|
$933.96M — | $927.79K — | $11.21 — | $12.06 — | $933.96M — | 13.85 | $0.82 — | |
| MFA Financial MFA | $8.93 — |
-6.78
|
$915.54M — | $3.33M — | $8.85 — | $9.69 — | $915.54M — | 10.89 | $0.82 — | |
| Chimera Inv CIM | $10.91 — |
-7.07
|
$882.87M — | $1.14M — | $10.78 — | $11.88 — | $882.87M — | 9.91 | $1.1 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.16 — |
-6.29
|
$872.49M — | $8.16K — | $17.3 — | $18.55 — | $872.49M — | 0 | -$0.58 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.9 — |
-0.74
|
$834.22M — | $45.15K — | $22.15 — | $23.1 — | $834.22M — | 4.74 | $4.83 — | |
| Piedmont Office Realty Trust PDM | $6.5 — |
-2.69
|
$808.65M — | $1.61M — | $6.19 — | $6.85 — | $808.65M — | 0 | -$0.64 — | |
| Ready Capital RC | $4.59 — |
-2.55
|
$792.76M — | $4.34M — | $4.42 — | $4.95 — | $792.76M — | 0 | -$2.52 — | |
| CBL & Associates Properties, Inc. CBL | $23.29 — |
-2.14
|
$720.5M — | $298.06K — | $21.73 — | $24.16 — | $720.5M — | 12.45 | $1.87 — | |
| Five Point Holdings, LLC FPH | $4.82 — |
-2.03
|
$700.07M — | $177.19K — | $4.61 — | $5 — | $700.07M — | 5.02 | $0.96 — | |
| Brandywine Realty Trust BDN | $3.89 — |
-2.75
|
$675.13M — | $4.24M — | $3.72 — | $4.1 — | $675.13M — | 0 | -$1.14 — | |
| Redwood Trust RWT | $5.04 — |
-5.79
|
$670.23M — | $2.94M — | $4.95 — | $5.49 — | $670.23M — | 15.75 | $0.32 — | |
| Whitestone REIT WSR | $12.95 — |
-4.15
|
$667.51M — | $595.54K — | $12.62 — | $13.34 — | $667.51M — | 17.98 | $0.72 — | |
| Armada Hoffler Properties AHH | $6.57 — |
-4.09
|
$665.67M — | $1.85M — | $6.38 — | $6.9 — | $665.67M — | 19.32 | $0.34 — | |
| Orchid Island Capital ORC | $6.22 — |
-6.33
|
$658.54M — | $8.17M — | $6.08 — | $6.75 — | $658.54M — | 10.91 | $0.57 — | |
| Plymouth Industrial REIT PLYM | $13.96 — |
-5.23
|
$642.73M — | $449.67K — | $13.7 — | $14.85 — | $642.73M — | 4.56 | $3.06 — | |
| KKR Real Estate Finance Trust KREF | $9.01 — |
-5.75
|
$619.11M — | $1.1M — | $8.62 — | $9.56 — | $619.11M — | 47.42 | $0.19 — | |
| BrightSpire Capital BRSP | $4.67 — |
-6.79
|
$610.17M — | $1.45M — | $4.58 — | $5.05 — | $610.17M — | 0 | -$1.05 — | |
| SITE Centers SITC | $11.13 — |
-4.71
|
$585.28M — | $1.61M — | $10.82 — | $11.7 — | $585.28M — | 1.15 | $9.65 — | |
| CTO Realty Growth CTO | $17.37 — |
-4.3
|
$572.12M — | $506.46K — | $16.92 — | $18.03 — | $572.12M — | 0 | -$0.35 — | |
| TPG RE Finance Trust TRTX | $7 — |
-6.91
|
$567.03M — | $2.21M — | $6.99 — | $7.66 — | $567.03M — | 9.33 | $0.75 — | |
| Universal Health Realty Income Trust UHT | $37.51 — |
-4.8
|
$519.54M — | $99.43K — | $36.79 — | $39.35 — | $519.54M — | 26.98 | $1.39 — | |
| One Liberty Properties OLP | $23.78 — |
-4.69
|
$513.34M — | $104.62K — | $23 — | $25.42 — | $513.34M — | 16.98 | $1.4 — | |
| Farmland Partners FPI | $10.21 — |
-3.5
|
$481.85M — | $595.21K — | $10.14 — | $10.7 — | $481.85M — | 9.63 | $1.06 — | |
| Community Healthcare Trust Incorporated CHCT | $16.42 — |
-4.14
|
$465.33M — | $380.45K — | $15.88 — | $17.33 — | $465.33M — | 0 | -$0.23 — | |
| UMH Properties, Inc. UMH-PD | $21.6 — |
-2.04
|
$452.74M — | $24.75K — | $21.55 — | $21.93 — | $452.74M — | 110.76 | $0.2 — | |
| Summit Hotel Properties INN | $3.94 — |
-3.9
|
$438.85M — | $2.12M — | $3.71 — | $4.17 — | $438.85M — | 17.90 | $0.22 — | |
| Invesco Mortgage Capital IVR | $6.56 — |
-5.48
|
$428.19M — | $5.87M — | $6.28 — | $7.06 — | $428.19M — | 10.09 | $0.65 — | |
| Postal Realty Trust PSTL | $13.18 — |
-4.15
|
$393.12M — | $224.66K — | $12.91 — | $13.72 — | $393.12M — | 62.76 | $0.21 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.13 — |
-5.32
|
$390.05M — | $27.58K — | $18.41 — | $19.74 — | $390.05M — | 12.15 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.66 — |
-14.47
|
$370.71M — | $1.63M — | $2.63 — | $3.18 — | $370.71M — | 0 | -$1.6 — | |
| Hudson Pacific Properties HPP | $2.39 — |
-7.36
|
$346.62M — | $4.59M — | $2.27 — | $2.63 — | $346.62M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $17.65 — |
-0.62
|
$333.23M — | $7.34K — | $16.88 — | $17.67 — | $333.23M — | 1.72 | $10.22 — | |
| Chatham Lodging Trust CLDT | $6.25 — |
+0.81
|
$316.06M — | $1.02M — | $5.86 — | $6.51 — | $316.06M — | 0 | -$0.08 — | |
| Maui Land & Pineapple Company MLP | $15.94 — |
+0.19
|
$314.7M — | $24.36K — | $15.37 — | $16.12 — | $314.7M — | 0 | -$0.38 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.06 — |
-2.91
|
$305.01M — | $16.37K — | $22.78 — | $23.35 — | $305.01M — | 41.85 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.27 — |
-6.62
|
$300.99M — | $106.49K — | $13 — | $14.15 — | $300.99M — | 13.00 | $1.02 — | |
| BRT Apartments BRT | $15.41 — |
-3.02
|
$277.67M — | $59.35K — | $14.75 — | $16.1 — | $277.67M — | 0 | -$0.52 — | |
| Alpine Income Property Trust PINE | $15.48 — |
-4.91
|
$246.39M — | $117.65K — | $15.41 — | $16.47 — | $246.39M — | 110.57 | $0.14 — | |
| RE/MAX RMAX | $7.52 — |
-4.93
|
$244.15M — | $201.92K — | $7.43 — | $8.16 — | $244.15M — | 20.32 | $0.37 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15 — |
-10.29
|
$221.56M — | $29.88K — | $14 — | $16.48 — | $221.56M — | 0 | -$8.49 — | |
| Belpointe PREP, LLC OZ | $58.56 — |
-8.23
|
$214.82M — | $17.98K — | $58.09 — | $63.76 — | $214.82M — | 0 | -$6.56 — | |
| Ares Commercial Real Estate ACRE | $3.8 — |
-5.94
|
$208.46M — | $1.05M — | $3.73 — | $4.13 — | $208.46M — | 0 | -$0.64 — | |
| City Office REIT CIO | $4.66 — |
-6.8
|
$188.07M — | $440.77K — | $4.51 — | $4.99 — | $188.07M — | 0 | -$0.63 — | |
| AG Mortgage Investment Trust MITT | $6.25 — |
-6.72
|
$185.37M — | $520.02K — | $6.16 — | $6.6 — | $185.37M — | 5.08 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $7.85 — |
-6.88
|
$184.48M — | $308.26K — | $7.61 — | $8.37 — | $184.48M — | 6.70 | $1.17 — | |
| American Realty Investors ARL | $10.91 — |
0
|
$176.22M — | $8.32K — | $10.57 — | $11.19 — | $176.22M — | 0 | -$0.91 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.25
|
$170.08M — | $4.28M — | $1.58 — | $1.6 — | $170.08M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.58 — |
-7.06
|
$163.64M — | $763.36K — | $1.53 — | $1.69 — | $163.64M — | 0 | -$0.51 — | |
| Braemar Hotels & Resorts BHR | $2.09 — |
-5.86
|
$161.49M — | $448.09K — | $1.99 — | $2.26 — | $161.49M — | 0 | -$0.77 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.58 — |
+3.77
|
$159.37M — | $899.82K — | $3.12 — | $3.73 — | $159.37M — | 0 | -$1.28 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}