Result Page 2 for Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LXP Industrial Trust LXP | $7.22 — |
-4.37
|
$2.14B — | $3.43M — | $7.12 — | $7.77 — | $2.14B — | 55.53 | $0.13 — | |
| Seritage Growth Properties SRG-PA | $21.8 — |
+0.9
|
$2.12B — | $1.6K — | $21.06 — | $21.8 — | $2.12B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $25.97 — |
-2.48
|
$2.01B — | $452.49K — | $25.68 — | $27.45 — | $2.01B — | 136.68 | $0.19 — | |
| Empire State Realty Trust ESRT | $6.79 — |
-3.55
|
$1.98B — | $1.92M — | $6.7 — | $7.31 — | $1.98B — | 24.25 | $0.28 — | |
| Arbor Realty Trust ABR | $10.21 — |
-3.02
|
$1.94B — | $3.48M — | $10.16 — | $11.04 — | $1.94B — | 8.65 | $1.18 — | |
| Cushman & Wakefield CWK | $8.15 — |
-6.21
|
$1.88B — | $3.15M — | $7.94 — | $9.1 — | $1.88B — | 14.55 | $0.56 — | |
| Empire State Realty OP, L.P ESBA | $6.85 — |
+1.93
|
$1.86B — | $1.19K — | $6.81 — | $6.88 — | $1.86B — | 28.54 | $0.24 — | |
| Park Hotels & Resorts PK | $8.86 — |
-2.32
|
$1.79B — | $8.31M — | $8.81 — | $9.48 — | $1.79B — | 8.77 | $1.01 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $20.81 — |
-0.8
|
$1.68B — | $23.47K — | $20.42 — | $21.75 — | $1.68B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $32.45 — |
-2.23
|
$1.67B — | $283.38K — | $31.86 — | $34.45 — | $1.67B — | 811.25 | $0.04 — | |
| Veris Residential VRE | $14.73 — |
-3.85
|
$1.63B — | $790.33K — | $14.49 — | $15.61 — | $1.63B — | 0 | -$0.29 — | |
| Global Net Lease GNL | $6.82 — |
-4.62
|
$1.59B — | $3.55M — | $6.78 — | $7.37 — | $1.59B — | 0 | -$0.76 — | |
| Monmouth Real Estate Inv MNR | $13.3 — |
+0.53
|
$1.57B — | $482.17K — | $13.01 — | $14.06 — | $1.57B — | 7.00 | $1.9 — | |
| Sunstone Hotel Investors SHO | $7.73 — |
-3.38
|
$1.56B — | $3.61M — | $7.63 — | $8.23 — | $1.56B — | 55.21 | $0.14 — | |
| Getty Realty GTY | $27.53 — |
-3.81
|
$1.51B — | $511.92K — | $27.18 — | $29.19 — | $1.51B — | 22.02 | $1.25 — | |
| LTC Properties LTC | $32.83 — |
-2.09
|
$1.49B — | $359.03K — | $32.47 — | $34.39 — | $1.49B — | 16.09 | $2.04 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.36 — |
+0.07
|
$1.48B — | $4.99K — | $23.31 — | $23.56 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.18 — |
+0.14
|
$1.48B — | $16.71K — | $23.16 — | $23.48 — | $1.48B — | 0 | -$0.73 — | |
| Innovative Industrial Properties IIPR | $48.03 — |
-7.85
|
$1.36B — | $777.7K — | $47.11 — | $53.6 — | $1.36B — | 8.70 | $5.52 — | |
| Global Net Lease, Inc. GNL-PA | $20.9 — |
+2.44
|
$1.36B — | $2.81K — | $20.7 — | $21.15 — | $1.36B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $17.51 — |
-3.16
|
$1.35B — | $283.21K — | $17.42 — | $18.55 — | $1.35B — | 18.62 | $0.94 — | |
| UMH Properties UMH | $16.36 — |
-3.59
|
$1.35B — | $536.87K — | $16.22 — | $17.4 — | $1.35B — | 545.33 | $0.03 — | |
| DiamondRock Hospitality Company DRH | $6.43 — |
-4.39
|
$1.35B — | $3.28M — | $6.33 — | $6.95 — | $1.35B — | 35.69 | $0.18 — | |
| DigitalBridge DBRG | $6.82 — |
-4.82
|
$1.27B — | $4.12M — | $6.6 — | $7.67 — | $1.27B — | 37.86 | $0.18 — | |
| Ladder Capital Corp LADR | $10.01 — |
-1.38
|
$1.27B — | $979.67K — | $9.92 — | $10.54 — | $1.27B — | 11.63 | $0.86 — | |
| JBG SMITH Properties JBGS | $14.37 — |
-3.88
|
$1.21B — | $1.9M — | $14.22 — | $15.38 — | $1.21B — | 0 | -$1.65 — | |
| NETSTREIT NTST | $14.61 — |
-1.08
|
$1.2B — | $2.33M — | $14.55 — | $15.53 — | $1.2B — | 0 | -$0.16 — | |
| Marcus & Millichap MMI | $30.13 — |
-1.31
|
$1.18B — | $126.03K — | $29.8 — | $31.65 — | $1.18B — | 0 | -$0.32 — | |
| Alexander & Baldwin ALEX | $16.19 — |
+1.19
|
$1.18B — | $919.02K — | $15.99 — | $16.45 — | $1.18B — | 18.39 | $0.88 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.37 — |
-1.71
|
$1.15B — | $5.29M — | $14.2 — | $15.31 — | $1.15B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $11.01 — |
-0.23
|
$1.14B — | $1.41M — | $10.93 — | $11.52 — | $1.14B — | 4.64 | $2.37 — | |
| Saul Centers BFS | $32.49 — |
-1.71
|
$1.11B — | $33.74K — | $32.31 — | $33.77 — | $1.11B — | 19.92 | $1.63 — | |
| Apollo Commercial Real Estate Finance ARI | $7.98 — |
-3.62
|
$1.11B — | $1.86M — | $7.9 — | $8.6 — | $1.11B — | 0 | -$0.97 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.5 — |
-2.21
|
$1.1B — | $179.13K — | $11.37 — | $12.45 — | $1.1B — | 0 | -$4.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.69 — |
-2.61
|
$1.1B — | $1.36M — | $12.62 — | $13.62 — | $1.1B — | 9.26 | $1.37 — | |
| Safehold SAFE | $15.08 — |
-8.99
|
$1.08B — | $532.59K — | $14.92 — | $17.06 — | $1.08B — | 10.18 | $1.48 — | |
| Ellington Financial EFC | $11.59 — |
-1.53
|
$1.05B — | $1.97M — | $11.46 — | $12.27 — | $1.05B — | 8.52 | $1.36 — | |
| Dynex Capital DX | $11.54 — |
-1.62
|
$1.04B — | $6.02M — | $11.43 — | $12.23 — | $1.04B — | 7.74 | $1.49 — | |
| Apartment Investment and Management Company AIV | $7.24 — |
-5.11
|
$1.03B — | $1.25M — | $7.22 — | $7.83 — | $1.03B — | 0 | -$0.75 — | |
| Easterly Government Properties DEA | $9.2 — |
-4.37
|
$1B — | $1.71M — | $9.12 — | $9.86 — | $1B — | 51.11 | $0.18 — | |
| Centerspace CSR | $56.21 — |
-2.53
|
$995.29M — | $77.2K — | $55.24 — | $59.5 — | $995.29M — | 0 | -$1.27 — | |
| Global Medical REIT GMRE | $7.27 — |
+0.41
|
$988.7M — | $825.52K — | $7.24 — | $7.61 — | $988.7M — | 727.00 | $0.01 — | |
| Alexander's ALX | $193.57 — |
-1.66
|
$988.59M — | $11.46K — | $193.57 — | $202.37 — | $988.59M — | 22.88 | $8.46 — | |
| Xenia Hotels & Resorts XHR | $9.22 — |
-3.05
|
$976.7M — | $1.22M — | $9.08 — | $9.91 — | $976.7M — | 61.46 | $0.15 — | |
| Forestar FOR | $19.25 — |
-7.27
|
$975.5M — | $388.86K — | $19 — | $21.29 — | $975.5M — | 5.40 | $3.56 — | |
| RLJ Lodging Trust RLJ | $6.37 — |
-4
|
$970.52M — | $2.44M — | $6.28 — | $6.82 — | $970.52M — | 23.57 | $0.27 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.24 — |
+0.43
|
$959.96M — | $1.57K — | $21.24 — | $21.24 — | $959.96M — | 87.76 | $0.24 — | |
| Paramount PGRE | $3.94 — |
-0.51
|
$937.9M — | $5.8M — | $3.89 — | $4.07 — | $937.9M — | 0 | -$0.21 — | |
| Pebblebrook Hotel Trust PEB | $7.72 — |
-2.83
|
$924.37M — | $2.84M — | $7.57 — | $8.3 — | $924.37M — | 0 | -$0.39 — | |
| Kennedy-Wilson KW | $6.7 — |
-5.7
|
$923.96M — | $1.07M — | $6.6 — | $7.36 — | $923.96M — | 0 | -$0.56 — | |
| Franklin BSP Realty Trust FBRT | $11.11 — |
-2.2
|
$913.4M — | $1.16M — | $11.01 — | $12.02 — | $913.4M — | 13.54 | $0.82 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.43 — |
+1.49
|
$885.46M — | $3.33K — | $17.87 — | $18.5 — | $885.46M — | 0 | -$0.58 — | |
| MFA Financial MFA | $8.56 — |
-4.14
|
$877.61M — | $2.86M — | $8.46 — | $9.23 — | $877.61M — | 10.43 | $0.82 — | |
| Chimera Inv CIM | $10.6 — |
-2.83
|
$857.88M — | $678.08K — | $10.55 — | $11.35 — | $857.88M — | 9.63 | $1.1 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.45 — |
-1.97
|
$817.83M — | $17.21K — | $22.36 — | $23.35 — | $817.83M — | 4.64 | $4.83 — | |
| Ready Capital RC | $4.53 — |
-1.42
|
$781.53M — | $3.25M — | $4.46 — | $4.79 — | $781.53M — | 0 | -$2.52 — | |
| Piedmont Office Realty Trust PDM | $6.12 — |
-5.85
|
$761.38M — | $1.35M — | $6 — | $6.7 — | $761.38M — | 0 | -$0.64 — | |
| CBL & Associates Properties, Inc. CBL | $22.43 — |
-3.71
|
$693.74M — | $181.27K — | $22.17 — | $24.29 — | $693.74M — | 11.99 | $1.87 — | |
| Five Point Holdings, LLC FPH | $4.74 — |
-1.66
|
$688.45M — | $192.52K — | $4.71 — | $5.01 — | $688.45M — | 4.93 | $0.96 — | |
| Redwood Trust RWT | $4.95 — |
-1.79
|
$658.27M — | $1.99M — | $4.92 — | $5.32 — | $658.27M — | 15.46 | $0.32 — | |
| Whitestone REIT WSR | $12.7 — |
-1.93
|
$654.62M — | $342.61K — | $12.53 — | $13.33 — | $654.62M — | 17.63 | $0.72 — | |
| Orchid Island Capital ORC | $6.18 — |
-0.72
|
$653.77M — | $6.61M — | $6.1 — | $6.57 — | $653.77M — | 10.83 | $0.57 — | |
| Armada Hoffler Properties AHH | $6.37 — |
-3.04
|
$645.41M — | $1.12M — | $6.34 — | $6.78 — | $645.41M — | 18.73 | $0.34 — | |
| Brandywine Realty Trust BDN | $3.67 — |
-5.66
|
$636.95M — | $3.46M — | $3.63 — | $4.05 — | $636.95M — | 0 | -$1.14 — | |
| Plymouth Industrial REIT PLYM | $13.46 — |
-3.58
|
$619.71M — | $596.81K — | $13.36 — | $14.3 — | $619.71M — | 4.39 | $3.06 — | |
| KKR Real Estate Finance Trust KREF | $8.74 — |
-3
|
$600.56M — | $803.78K — | $8.67 — | $9.38 — | $600.56M — | 46.00 | $0.19 — | |
| BrightSpire Capital BRSP | $4.54 — |
-2.78
|
$593.19M — | $1.61M — | $4.52 — | $4.86 — | $593.19M — | 0 | -$1.05 — | |
| SITE Centers SITC | $10.86 — |
-2.43
|
$571.08M — | $865.37K — | $10.78 — | $11.47 — | $571.08M — | 1.12 | $9.65 — | |
| CTO Realty Growth CTO | $16.86 — |
-2.94
|
$555.32M — | $436.95K — | $16.71 — | $17.9 — | $555.32M — | 0 | -$0.35 — | |
| TPG RE Finance Trust TRTX | $6.8 — |
-2.86
|
$550.83M — | $2.04M — | $6.74 — | $7.22 — | $550.83M — | 9.06 | $0.75 — | |
| Universal Health Realty Income Trust UHT | $36.71 — |
-2.13
|
$508.46M — | $54.14K — | $36.54 — | $38.77 — | $508.46M — | 26.41 | $1.39 — | |
| One Liberty Properties OLP | $23.3 — |
-2.02
|
$502.98M — | $69.31K — | $23.02 — | $24.83 — | $502.98M — | 16.64 | $1.4 — | |
| Farmland Partners FPI | $9.86 — |
-3.43
|
$465.33M — | $372.54K — | $9.77 — | $10.46 — | $465.33M — | 9.30 | $1.06 — | |
| Community Healthcare Trust Incorporated CHCT | $16.05 — |
-2.28
|
$454.71M — | $253.19K — | $15.95 — | $16.95 — | $454.71M — | 0 | -$0.23 — | |
| UMH Properties, Inc. UMH-PD | $21.58 — |
-0.08
|
$452.38M — | $14.23K — | $21.57 — | $21.82 — | $452.38M — | 110.67 | $0.2 — | |
| Invesco Mortgage Capital IVR | $6.5 — |
-0.91
|
$424.28M — | $4.78M — | $6.42 — | $6.88 — | $424.28M — | 10.00 | $0.65 — | |
| Summit Hotel Properties INN | $3.74 — |
-5.08
|
$416.57M — | $1.55M — | $3.72 — | $4.2 — | $416.57M — | 17.00 | $0.22 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.3 — |
+0.89
|
$393.52M — | $12.29K — | $19.3 — | $19.87 — | $393.52M — | 12.26 | $1.57 — | |
| Postal Realty Trust PSTL | $12.8 — |
-2.88
|
$381.79M — | $189.79K — | $12.65 — | $13.45 — | $381.79M — | 60.95 | $0.21 — | |
| Claros Mortgage Trust CMTG | $2.48 — |
-6.77
|
$345.62M — | $1.42M — | $2.44 — | $2.79 — | $345.62M — | 0 | -$1.6 — | |
| City Office REIT, Inc. CIO-PA | $17.08 — |
-3.23
|
$322.47M — | $3.45K — | $17.08 — | $18.17 — | $322.47M — | 1.67 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.19 — |
-8.37
|
$317.62M — | $2.45M — | $2.11 — | $2.53 — | $317.62M — | 0 | -$2.58 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.39 — |
+1.41
|
$309.33M — | $3.66K — | $23.11 — | $23.53 — | $309.33M — | 42.44 | $0.55 — | |
| Chatham Lodging Trust CLDT | $6.11 — |
-2.24
|
$308.98M — | $507.31K — | $6.03 — | $6.5 — | $308.98M — | 0 | -$0.08 — | |
| Maui Land & Pineapple Company MLP | $15.62 — |
-2.01
|
$308.38M — | $19.67K — | $15.53 — | $16.05 — | $308.38M — | 0 | -$0.38 — | |
| NexPoint Real Estate Finance NREF | $12.91 — |
-2.72
|
$292.82M — | $46.99K — | $12.85 — | $13.8 — | $292.82M — | 12.65 | $1.02 — | |
| BRT Apartments BRT | $15.1 — |
-2.01
|
$272.08M — | $39.34K — | $14.98 — | $15.91 — | $272.08M — | 0 | -$0.52 — | |
| Alpine Income Property Trust PINE | $15.34 — |
-0.9
|
$244.16M — | $86.43K — | $15.25 — | $15.79 — | $244.16M — | 109.57 | $0.14 — | |
| RE/MAX RMAX | $7.27 — |
-3.32
|
$236.03M — | $136K — | $7.19 — | $7.84 — | $236.03M — | 19.64 | $0.37 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.2 — |
+1.32
|
$224.45M — | $20.99K — | $15 — | $16.8 — | $224.45M — | 0 | -$8.49 — | |
| Belpointe PREP, LLC OZ | $59.15 — |
+1
|
$216.97M — | $20.48K — | $56.77 — | $59.84 — | $216.97M — | 0 | -$6.56 — | |
| Ares Commercial Real Estate ACRE | $3.59 — |
-5.53
|
$196.94M — | $1.44M — | $3.57 — | $3.92 — | $196.94M — | 0 | -$0.64 — | |
| City Office REIT CIO | $4.64 — |
-0.43
|
$187.26M — | $239.05K — | $4.55 — | $5 — | $187.26M — | 0 | -$0.63 — | |
| American Realty Investors ARL | $11.25 — |
+3.12
|
$181.71M — | $3.8K — | $10.91 — | $11.31 — | $181.71M — | 0 | -$0.91 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.08 — |
+13.97
|
$181.63M — | $551.49K — | $3.75 — | $4.21 — | $181.63M — | 0 | -$1.28 — | |
| Angel Oak Mortgage REIT AOMR | $7.7 — |
-1.91
|
$180.95M — | $95.4K — | $7.68 — | $8.26 — | $180.95M — | 6.58 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.09 — |
-2.56
|
$180.62M — | $360.45K — | $6.03 — | $6.5 — | $180.62M — | 4.95 | $1.23 — | |
| Equity Commonwealth EQC | $1.59 — |
+0.63
|
$171.15M — | $801.01K — | $1.59 — | $1.61 — | $171.15M — | 4.18 | $0.38 — | |
| Franklin Street Properties FSP | $1.56 — |
-1.27
|
$161.56M — | $558.58K — | $1.54 — | $1.65 — | $161.56M — | 0 | -$0.51 — | |
| Braemar Hotels & Resorts BHR | $2.01 — |
-3.83
|
$155.31M — | $278.55K — | $2 — | $2.17 — | $155.31M — | 0 | -$0.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}