结果页面 5，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.70 2.41 USD |
+0.8
|
NT$6.41B 203.6M USD | NT$516.46K 16.41K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$6.41B 203.6M USD | 114.69 | NT$0.66 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$6.38B 202.76M USD | NT$64.57K 2.05K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.38B 202.76M USD | 29.28 | NT$5.48 0.17 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.95 1.17 USD |
+1.09
|
NT$6.25B 198.66M USD | NT$316.73K 10.06K USD | NT$36.30 1.15 USD | NT$37.35 1.19 USD | NT$6.25B 198.66M USD | 0 | -NT$3.00 -0.09 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$66.50 2.11 USD |
-1.77
|
NT$5.77B 183.47M USD | NT$223.50K 7.1K USD | NT$66.40 2.11 USD | NT$69.00 2.19 USD | NT$5.77B 183.47M USD | 37.15 | NT$1.79 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$45.00 1.43 USD |
-1.42
|
NT$5.73B 182.11M USD | NT$431.36K 13.71K USD | NT$44.50 1.41 USD | NT$45.80 1.46 USD | NT$5.73B 182.11M USD | 109.75 | NT$0.41 0.01 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.05 12.76 USD |
+2.79
|
€156.93M 181.15M USD | €16.82K 19.41K USD | €10.90 12.58 USD | €11.25 12.99 USD | €156.93M 181.15M USD | 16.74 | €0.66 0.76 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$70.50 2.24 USD |
0
|
NT$5.69B 180.86M USD | NT$382.84K 12.16K USD | NT$69.60 2.21 USD | NT$73.10 2.32 USD | NT$5.69B 180.86M USD | 38.10 | NT$1.85 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$5.67B 180.05M USD | NT$374.77K 11.91K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$5.67B 180.05M USD | 14.91 | NT$1.86 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.70 1.83 USD |
-2.37
|
NT$5.67B 180.04M USD | NT$1.15M 36.45K USD | NT$57.40 1.82 USD | NT$59.90 1.9 USD | NT$5.67B 180.04M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.00 2.64 USD |
-2.24
|
NT$5.62B 178.66M USD | NT$141.06K 4.48K USD | NT$82.30 2.62 USD | NT$84.30 2.68 USD | NT$5.62B 178.66M USD | 40.68 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.80 1.61 USD |
-0.78
|
NT$5.54B 176.11M USD | NT$398.45K 12.66K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.54B 176.11M USD | 133.68 | NT$0.38 0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.90 1.01 USD |
-2.29
|
NT$5.53B 175.56M USD | NT$1.00M 31.88K USD | NT$31.90 1.01 USD | NT$33.15 1.05 USD | NT$5.53B 175.56M USD | 29.53 | NT$1.08 0.03 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$5.52B 175.43M USD | NT$52.77K 1.68K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.52B 175.43M USD | 12.20 | NT$5.49 0.17 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$63.30 2.01 USD |
-3.21
|
NT$5.51B 174.94M USD | NT$513.63K 16.32K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.51B 174.94M USD | 47.23 | NT$1.34 0.04 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.80 2.09 USD |
-0.6
|
NT$5.42B 172.08M USD | NT$34.98K 1.11K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$5.42B 172.08M USD | 11.44 | NT$5.75 0.18 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$156.00 4.96 USD |
-3.41
|
NT$5.40B 171.52M USD | NT$360.45K 11.45K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.40B 171.52M USD | 24.76 | NT$6.30 0.2 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.15 9.41 USD |
0
|
€144.02M 166.24M USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €144.02M 166.24M USD | 16.97 | €0.48 0.55 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 770.91M 163.92M USD | MYR 1.98M 420.94K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 770.91M 163.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$36.75 1.17 USD |
-0.81
|
NT$5.16B 163.83M USD | NT$499.26K 15.86K USD | NT$36.45 1.16 USD | NT$37.60 1.19 USD | NT$5.16B 163.83M USD | 0 | -NT$1.88 -0.05 USD | ||
Daishinku Corp.
6962.T
JP
|
¥834 5.14 USD |
-4.69
|
¥27B 163.55M USD | ¥730K 4.5K USD | ¥814 5.02 USD | ¥852 5.25 USD | ¥27B 163.55M USD | 63.13 | ¥13 0.08 USD | ||
KULR Technology
KULR
US
|
$3.51 — |
-10.46
|
$162.36M — | $1.53M — | $3.50 — | $3.92 — | $162.36M — | 0 | -$1.63 — | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$5.06B 160.8M USD | NT$53.20K 1.69K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.06B 160.8M USD | 13.68 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.90 1.2 USD |
-1.94
|
NT$5.00B 158.98M USD | NT$1.07M 33.87K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.00B 158.98M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.90 0.89 USD |
-1.06
|
NT$4.93B 156.51M USD | NT$301.81K 9.59K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$4.93B 156.51M USD | 33.61 | NT$0.83 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$4.90B 155.61M USD | NT$1.86M 59.09K USD | NT$35.60 1.13 USD | NT$36.70 1.17 USD | NT$4.90B 155.61M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.20 1.53 USD |
-3.21
|
NT$4.82B 153.16M USD | NT$278.37K 8.85K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.82B 153.16M USD | 22.41 | NT$2.15 0.07 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$4.73B 150.42M USD | NT$122.32K 3.89K USD | NT$41.00 1.3 USD | NT$42.20 1.34 USD | NT$4.73B 150.42M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$35.75 1.14 USD |
-0.97
|
NT$4.61B 146.39M USD | NT$60.18K 1.91K USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$4.61B 146.39M USD | 26.87 | NT$1.33 0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$4.55B 144.54M USD | NT$280.43K 8.91K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$4.55B 144.54M USD | 108.92 | NT$1.12 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.90 1.14 USD |
+5.12
|
NT$4.54B 144.41M USD | NT$1.18M 37.56K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$4.54B 144.41M USD | 51.28 | NT$0.70 0.02 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥797 4.91 USD |
-2.8
|
¥23B 142.97M USD | ¥220K 1.35K USD | ¥792 4.88 USD | ¥809 4.99 USD | ¥23B 142.97M USD | 0 | -¥6 -0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$51.90 1.65 USD |
+2.57
|
NT$4.42B 140.37M USD | NT$407.40K 12.95K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$4.42B 140.37M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$4.32B 137.29M USD | NT$1.00K 31.9 USD | NT$68.80 2.19 USD | NT$68.80 2.19 USD | NT$4.32B 137.29M USD | 21.30 | NT$3.23 0.1 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$25.75 0.82 USD |
-2.65
|
NT$4.25B 135.01M USD | NT$544.75K 17.31K USD | NT$25.60 0.81 USD | NT$26.65 0.85 USD | NT$4.25B 135.01M USD | 25.49 | NT$1.01 0.03 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.45 1.29 USD |
+1
|
NT$4.21B 133.75M USD | NT$3.81M 120.91K USD | NT$40.40 1.28 USD | NT$42.00 1.33 USD | NT$4.21B 133.75M USD | 0 | -NT$0.55 -0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.27 1.59 USD |
-3.81
|
A$191.43M 133.72M USD | A$34.19K 23.89K USD | A$2.27 1.58 USD | A$2.36 1.65 USD | A$191.43M 133.72M USD | 0 | -A$0.18 -0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$4.20B 133.38M USD | NT$34.43K 1.09K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$4.20B 133.38M USD | 13.97 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.80 1.96 USD |
-1.9
|
NT$4.11B 130.45M USD | NT$94.37K 3K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$4.11B 130.45M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.80 1.2 USD |
+0.4
|
NT$4.05B 128.66M USD | NT$166.72K 5.3K USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$4.05B 128.66M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.45 1.06 USD |
-0.15
|
NT$4.04B 128.34M USD | NT$133.41K 4.24K USD | NT$33.20 1.05 USD | NT$33.85 1.08 USD | NT$4.04B 128.34M USD | 14.05 | NT$2.38 0.08 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$34.95 1.11 USD |
-0.14
|
NT$3.96B 125.88M USD | NT$188.92K 6K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$3.96B 125.88M USD | 0 | -NT$4.65 -0.1 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.40 1.35 USD |
-1.62
|
NT$3.96B 125.78M USD | NT$248.09K 7.88K USD | NT$42.40 1.35 USD | NT$43.90 1.39 USD | NT$3.96B 125.78M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.60 2.85 USD |
-0.55
|
NT$3.91B 124.39M USD | NT$37.96K 1.21K USD | NT$89.50 2.84 USD | NT$91.10 2.89 USD | NT$3.91B 124.39M USD | 21.43 | NT$4.18 0.13 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.26 1.59 USD |
-2.75
|
SEK 1.24B 120.85M USD | SEK 270.87K 26.44K USD | SEK 16.10 1.57 USD | SEK 17.28 1.69 USD | SEK 1.24B 120.85M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.65 1.2 USD |
-2.08
|
NT$3.78B 120.12M USD | NT$909.07K 28.89K USD | NT$37.00 1.18 USD | NT$39.35 1.25 USD | NT$3.78B 120.12M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$3.76B 119.48M USD | NT$410.23K 13.04K USD | NT$50.70 1.61 USD | NT$51.90 1.65 USD | NT$3.76B 119.48M USD | 14.23 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$43.80 1.39 USD |
-0.79
|
NT$3.74B 119M USD | NT$341.44K 10.85K USD | NT$43.20 1.37 USD | NT$45.10 1.43 USD | NT$3.74B 119M USD | 0 | -NT$1.40 -0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.15 1.18 USD |
+1.64
|
NT$3.72B 118.05M USD | NT$468.78K 14.9K USD | NT$37.05 1.18 USD | NT$38.45 1.22 USD | NT$3.72B 118.05M USD | 22.24 | NT$1.67 0.05 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.44 0.31 USD |
0
|
MYR 553.02M 117.59M USD | MYR 334.20K 71.06K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 553.02M 117.59M USD | 0 | MYR 0.00 0 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$25.45 0.81 USD |
-2.31
|
NT$3.61B 114.82M USD | NT$700.12K 22.25K USD | NT$25.40 0.81 USD | NT$26.25 0.83 USD | NT$3.61B 114.82M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.35 1.12 USD |
-2.08
|
NT$3.55B 112.72M USD | NT$587.22K 18.66K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.55B 112.72M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$53.60 1.7 USD |
-4.29
|
NT$3.53B 112.07M USD | NT$608.26K 19.33K USD | NT$53.20 1.69 USD | NT$56.20 1.79 USD | NT$3.53B 112.07M USD | 0 | -NT$1.26 -0.04 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹38.29 0.46 USD |
-1.21
|
₹9.23B 111.65M USD | ₹278.17K 3.37K USD | ₹38.20 0.46 USD | ₹39.88 0.48 USD | ₹9.23B 111.65M USD | 0 | -₹0.53 -0.006 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.05 0.73 USD |
-1.5
|
NT$3.39B 107.57M USD | NT$72.05K 2.29K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$3.39B 107.57M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.60 0.97 USD |
-3.01
|
NT$3.34B 106.24M USD | NT$867.98K 27.58K USD | NT$30.30 0.96 USD | NT$32.35 1.03 USD | NT$3.34B 106.24M USD | 0 | -NT$2.24 -0.07 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.05 1.53 USD |
-1.54
|
NT$3.34B 106.09M USD | NT$154.15K 4.9K USD | NT$47.75 1.52 USD | NT$49.05 1.56 USD | NT$3.34B 106.09M USD | 252.89 | NT$0.19 0.006 USD | ||
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,030 3.04 USD |
-10.94
|
₩140B 105.98M USD | ₩2M 1.32K USD | ₩3,980 3 USD | ₩4,505 3.4 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.55 1.51 USD |
-1.96
|
NT$3.26B 103.45M USD | NT$698.25K 22.19K USD | NT$47.05 1.5 USD | NT$49.20 1.56 USD | NT$3.26B 103.45M USD | 57.98 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.80 1.93 USD |
+4.45
|
NT$3.23B 102.74M USD | NT$58.65K 1.86K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$3.23B 102.74M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$3.17B 100.69M USD | NT$100.22K 3.18K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.17B 100.69M USD | 20.00 | NT$1.10 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.45 0.84 USD |
-1.12
|
NT$3.13B 99.41M USD | NT$86.10K 2.74K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.13B 99.41M USD | 15.55 | NT$1.70 0.05 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$62.00 1.97 USD |
+7.11
|
NT$3.10B 98.5M USD | NT$5.71M 181.3K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.10B 98.5M USD | 93.93 | NT$0.66 0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$744.40M 95.18M USD | HK$536.00K 68.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$744.40M 95.18M USD | 4.43 | HK$0.08 0.01 USD | ||
Wallbox
WBX
US
|
$5.38 — |
-4.27
|
$94.24M — | $160.74K — | $4.65 — | $5.74 — | $94.24M — | 0 | -$0.75 — | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$73.50 2.34 USD |
+14.13
|
NT$2.94B 93.42M USD | NT$181.93K 5.78K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.94B 93.42M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.20 0.86 USD |
-4.22
|
NT$2.93B 93.24M USD | NT$1.96M 62.31K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.93B 93.24M USD | 61.81 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
-3.75
|
NT$2.92B 92.69M USD | NT$58.35K 1.85K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
CPS
CPSH
US
|
$4.69 — |
-9.28
|
$90.37M — | $526.13K — | $4.54 — | $5.12 — | $90.37M — | 0 | $0.00 — | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.25 1.25 USD |
-0.63
|
NT$2.84B 90.37M USD | NT$95.41K 3.03K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.84B 90.37M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.40 0.58 USD |
+0.27
|
NT$2.84B 90.33M USD | NT$110.17K 3.5K USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$2.84B 90.33M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$24.25 0.77 USD |
+2.76
|
NT$2.80B 89.03M USD | NT$1.37M 43.64K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.80B 89.03M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$67.70 2.15 USD |
-4.78
|
NT$2.71B 86.13M USD | NT$1.84M 58.44K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.71B 86.13M USD | 63.86 | NT$1.06 0.03 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$40.85 1.3 USD |
-1.09
|
NT$2.69B 85.39M USD | NT$144.64K 4.6K USD | NT$40.80 1.3 USD | NT$41.60 1.32 USD | NT$2.69B 85.39M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.40 2.46 USD |
+2.93
|
NT$2.66B 84.52M USD | NT$2.24M 71.25K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.66B 84.52M USD | 161.25 | NT$0.48 0.02 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 2.97B 83.53M USD | THB 141.95K 3.99K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$631.74M 80.78M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.87B 80.66M USD | THB 1.11M 31.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.87B 80.66M USD | 13.63 | THB 0.33 0.009 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$38.35 1.22 USD |
-1.92
|
NT$2.46B 78.31M USD | NT$247.88K 7.88K USD | NT$37.00 1.18 USD | NT$39.15 1.24 USD | NT$2.46B 78.31M USD | 0 | -NT$0.43 -0.01 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.15 0.27 USD |
0
|
HK$608.80M 77.84M USD | HK$65.50K 8.37K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$608.80M 77.84M USD | 15.35 | HK$0.14 0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$29.00 0.92 USD |
-3.97
|
NT$2.41B 76.55M USD | NT$1.77M 56.3K USD | NT$28.80 0.92 USD | NT$31.45 1 USD | NT$2.41B 76.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$2.40B 76.34M USD | NT$182.94K 5.81K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$2.40B 76.34M USD | 88.13 | NT$1.18 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.00 1.08 USD |
-2.44
|
NT$2.32B 73.73M USD | NT$120.12K 3.82K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$2.32B 73.73M USD | 68.00 | NT$0.50 0.02 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.50 1.22 USD |
-0.39
|
NT$2.27B 72.08M USD | NT$80.43K 2.56K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.27B 72.08M USD | 19.15 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$2.25B 71.62M USD | NT$229.62K 7.3K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$56.10 1.78 USD |
+2
|
NT$2.25B 71.54M USD | NT$154.67K 4.91K USD | NT$54.30 1.73 USD | NT$56.20 1.79 USD | NT$2.25B 71.54M USD | 180.96 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$56.00 1.78 USD |
-2.95
|
NT$2.13B 67.72M USD | NT$408.88K 12.99K USD | NT$55.10 1.75 USD | NT$58.50 1.86 USD | NT$2.13B 67.72M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$2.12B 67.41M USD | NT$38.18K 1.21K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.12B 67.41M USD | 64.77 | NT$0.22 0.006 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$26.40 0.84 USD |
-6.23
|
NT$2.11B 67.09M USD | NT$1.25M 39.72K USD | NT$26.30 0.84 USD | NT$27.75 0.88 USD | NT$2.11B 67.09M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$2.11B 66.99M USD | NT$195.98K 6.23K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$2.11B 66.99M USD | 0 | -NT$0.55 -0.01 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.69 0.07 USD |
+1.32
|
NOK 669.78M 64.25M USD | NOK 906.39K 86.95K USD | NOK 0.68 0.06 USD | NOK 0.69 0.07 USD | NOK 669.78M 64.25M USD | 0 | -NOK 0.12 -0.01 USD | ||
Interlink Electronics
LINK
US
|
$4.05 — |
-3.34
|
$63.79M — | $8.37K — | $4.00 — | $4.27 — | $63.79M — | 0 | -$0.09 — | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$2.01B 63.74M USD | NT$176.64K 5.61K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$2.01B 63.74M USD | 40.49 | NT$1.62 0.05 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.55 0.72 USD |
-9.07
|
NT$1.94B 61.7M USD | NT$1.69M 53.59K USD | NT$22.35 0.71 USD | NT$23.65 0.75 USD | NT$1.94B 61.7M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$82.50 2.62 USD |
-6.25
|
NT$1.90B 60.37M USD | NT$85.23K 2.71K USD | NT$81.00 2.57 USD | NT$86.70 2.75 USD | NT$1.90B 60.37M USD | 22.00 | NT$3.75 0.12 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$1.83B 58.14M USD | NT$251.66K 8K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.83B 58.14M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$25.75 0.82 USD |
-1.53
|
NT$1.81B 57.37M USD | NT$75.62K 2.4K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$1.81B 57.37M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eltek
ELTK
US
|
$8.51 — |
-8.49
|
$57.19M — | $8.34K — | $8.50 — | $9.20 — | $57.19M — | 0 | -$0.45 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 268.26M 57.04M USD | MYR 3.27M 695.09K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 268.26M 57.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.94 0.12 USD |
+5.62
|
HK$444.67M 56.86M USD | HK$784.00K 100.24K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$444.67M 56.86M USD | 9.40 | HK$0.10 0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$1.74B 55.44M USD | NT$377.05K 11.98K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$1.74B 55.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||