结果页面 5，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (977)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $45.5 1.45 USD |
-2.47
|
$3.85B 122.34M USD | $330.92K 10.52K USD | $45 1.43 USD | $46.6 1.48 USD | $3.85B 122.34M USD | 0 | -$1.49 -0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $44.4 1.41 USD |
-0.56
|
$3.76B 119.42M USD | $176.04K 5.59K USD | $43.7 1.39 USD | $44.5 1.41 USD | $3.76B 119.42M USD | 20.65 | $2.15 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $85.8 2.73 USD |
+0.47
|
$3.75B 119.11M USD | $418.57K 13.3K USD | $85.3 2.71 USD | $88 2.8 USD | $3.75B 119.11M USD | 34.32 | $2.5 0.08 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $44.9 1.43 USD |
-1.97
|
$3.59B 114M USD | $1.6M 50.99K USD | $43.8 1.39 USD | $45.5 1.45 USD | $3.59B 114M USD | 0 | -$0.52 -0.01 USD | |
| TONGDA GROUP 0698.HK | $4.53 0.58 USD |
-3.41
|
$882.05M 112.78M USD | $20.66K 2.64K USD | $4.51 0.58 USD | $4.69 0.6 USD | $882.05M 112.78M USD | 0 | -$19.85 -2.5 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.35 0.77 USD |
-0.2
|
$3.53B 112.31M USD | $90.08K 2.86K USD | $24 0.76 USD | $24.6 0.78 USD | $3.53B 112.31M USD | 16.56 | $1.47 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.95 0.63 USD |
-0.75
|
$3.46B 109.8M USD | $396.4K 12.6K USD | $19.7 0.63 USD | $20.15 0.64 USD | $3.46B 109.8M USD | 15.70 | $1.27 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $42.35 1.35 USD |
+1.8
|
$3.42B 108.65M USD | $604.97K 19.22K USD | $41 1.3 USD | $43.7 1.39 USD | $3.42B 108.65M USD | 22.64 | $1.87 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.1 0.67 USD |
-2.54
|
$3.36B 106.89M USD | $489.23K 15.55K USD | $21.05 0.67 USD | $21.5 0.68 USD | $3.36B 106.89M USD | 39.07 | $0.54 0.02 USD | |
| Silitech Technology Corporation 3311.TW | $33.6 1.07 USD |
+0.15
|
$3.36B 106.76M USD | $364.02K 11.57K USD | $33.3 1.06 USD | $33.8 1.07 USD | $3.36B 106.76M USD | 20.24 | $1.66 0.05 USD | |
| RiTdisplay Corporation 8104.TW | $32.2 1.02 USD |
-0.31
|
$3.32B 105.54M USD | $371.93K 11.82K USD | $31.55 1 USD | $32.4 1.03 USD | $3.32B 105.54M USD | 0 | -$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | $19.85 0.63 USD |
+0.25
|
$3.28B 104.07M USD | $385.79K 12.26K USD | $19.55 0.62 USD | $20.15 0.64 USD | $3.28B 104.07M USD | 14.28 | $1.39 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.6 1.04 USD |
+1.24
|
$3.26B 103.59M USD | $144.04K 4.58K USD | $31.7 1.01 USD | $32.6 1.04 USD | $3.26B 103.59M USD | 11.85 | $2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $17.9 0.57 USD |
+0.85
|
$3.09B 98.23M USD | $4.06M 129.16K USD | $17.2 0.55 USD | $17.95 0.57 USD | $3.09B 98.23M USD | 48.37 | $0.37 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.09 0.1 USD |
+2.26
|
$1.02B 97.66M USD | $1.6M 153.38K USD | $1.03 0.1 USD | $1.09 0.1 USD | $1.02B 97.66M USD | 0 | -$0.12 -0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20 0.64 USD |
-1.96
|
$2.97B 94.45M USD | $276.49K 8.79K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.97B 94.45M USD | 18.18 | $1.1 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.4 0.68 USD |
-0.93
|
$2.94B 93.54M USD | $765.8K 24.33K USD | $20.95 0.67 USD | $21.45 0.68 USD | $2.94B 93.54M USD | 0 | -$0.27 -0.008 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.8 1.33 USD |
-0.36
|
$2.93B 92.95M USD | $213.38K 6.78K USD | $40.65 1.29 USD | $42.15 1.34 USD | $2.93B 92.95M USD | 0 | -$1.04 -0.03 USD | |
| CH DISPLAY OPT 0334.HK | $0.3499 0.04 USD |
0
|
$723.43M 92.5M USD | $352K 45.01K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $723.43M 92.5M USD | 5.75 | $0.06 0.007 USD | |
| CTEK AB (publ) CTEK.ST | $12.9 1.26 USD |
+0.31
|
$929.37M 90.72M USD | $52.75K 5.15K USD | $12.72 1.24 USD | $13.06 1.27 USD | $929.37M 90.72M USD | 0 | -$0.49 -0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $137.5 4.37 USD |
+4.17
|
$2.84B 90.39M USD | $195.03K 6.2K USD | $129.5 4.11 USD | $137.5 4.37 USD | $2.84B 90.39M USD | 128.50 | $1.07 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.6 1.26 USD |
-0.88
|
$2.7B 85.87M USD | $278.72K 8.86K USD | $38.6 1.23 USD | $39.95 1.27 USD | $2.7B 85.87M USD | 27.12 | $1.46 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.8 0.5 USD |
+0.32
|
$2.67B 84.95M USD | $275.32K 8.75K USD | $15.5 0.49 USD | $16.25 0.52 USD | $2.67B 84.95M USD | 0 | -$2.06 -0.06 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $27.05 0.86 USD |
-1.28
|
$2.66B 84.41M USD | $10.73M 341.08K USD | $25.85 0.82 USD | $27.5 0.87 USD | $2.66B 84.41M USD | 0 | -$0.82 -0.02 USD | |
| Interlink Electronics LINK | $5.57 — |
-9.58
|
$82.42M — | $61.27K — | $5.54 — | $6.12 — | $82.42M — | 0 | -$0.13 — | |
| Notion VTec Berhad 0083.KL | $0.7199 0.15 USD |
+5.15
|
$376.09M 79.97M USD | $6.72M 1.43M USD | $0.66 0.14 USD | $0.7199 0.15 USD | $376.09M 79.97M USD | 23.83 | $0.03 0.006 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.75 0.63 USD |
-1.5
|
$2.52B 79.93M USD | $209.56K 6.66K USD | $19.6 0.62 USD | $20.2 0.64 USD | $2.52B 79.93M USD | 0 | -$1.12 -0.03 USD | |
| GOLD PEAK 0040.HK | $0.6899 0.09 USD |
-4.17
|
$622.72M 79.62M USD | $74K 9.46K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $622.72M 79.62M USD | 23.00 | $0.03 0.003 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.5 1.1 USD |
-1.99
|
$2.5B 79.43M USD | $217.83K 6.92K USD | $34.1 1.08 USD | $34.75 1.1 USD | $2.5B 79.43M USD | 39.65 | $0.87 0.03 USD | |
| Edison Opto Corporation 3591.TW | $17.9 0.57 USD |
+0.85
|
$2.5B 79.39M USD | $484.12K 15.38K USD | $17.4 0.55 USD | $18.25 0.58 USD | $2.5B 79.39M USD | 39.77 | $0.45 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.6 0.56 USD |
-0.85
|
$2.46B 78.28M USD | $177.2K 5.63K USD | $17.2 0.55 USD | $17.75 0.56 USD | $2.46B 78.28M USD | 0 | -$1.33 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
-0.61
|
$2.44B 77.62M USD | $210.47K 6.69K USD | $16.15 0.51 USD | $16.45 0.52 USD | $2.44B 77.62M USD | 74.09 | $0.22 0.006 USD | |
| Wallbox WBX | $4.38 — |
-8.18
|
$76.7M — | $55.5K — | $4.38 — | $4.76 — | $76.7M — | 0 | -$10.96 — | |
| Eltek ELTK | $11.37 — |
0
|
$76.4M — | $136 — | $11.37 — | $11.37 — | $76.4M — | 25.26 | $0.45 — | |
| Shihlin Development Company Limited 5324.TWO | $10.6 0.34 USD |
0
|
$2.4B 76.25M USD | $132K 4.19K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.4B 76.25M USD | 10.81 | $0.98 0.03 USD | |
| ACON Holding Inc. 3710.TWO | $8.13 0.26 USD |
+0.12
|
$2.34B 74.21M USD | $644.53K 20.48K USD | $8 0.25 USD | $8.14 0.26 USD | $2.34B 74.21M USD | 203.25 | $0.04 0.001 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.2 0.71 USD |
-1.77
|
$2.33B 74.07M USD | $1.25M 39.57K USD | $21.6 0.69 USD | $22.45 0.71 USD | $2.33B 74.07M USD | 0 | -$0.13 -0.004 USD | |
| Aurona Industries, Inc. 8074.TWO | $27.7 0.88 USD |
+1.28
|
$2.24B 71.27M USD | $377.05K 11.98K USD | $26.6 0.85 USD | $27.8 0.88 USD | $2.24B 71.27M USD | 32.20 | $0.86 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $20.7 0.66 USD |
-1.9
|
$2.23B 70.95M USD | $624.94K 19.86K USD | $20.5 0.65 USD | $21.3 0.68 USD | $2.23B 70.95M USD | 21.12 | $0.98 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $25.3 0.8 USD |
-4.35
|
$2.23B 70.76M USD | $879.57K 27.95K USD | $25.3 0.8 USD | $26.4 0.84 USD | $2.23B 70.76M USD | 316.25 | $0.08 0.002 USD | |
| APCB Inc. 6108.TW | $13.7 0.44 USD |
-1.44
|
$2.15B 68.34M USD | $90.75K 2.88K USD | $13.6 0.43 USD | $13.85 0.44 USD | $2.15B 68.34M USD | 65.23 | $0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32 1.02 USD |
-4.05
|
$2.11B 66.89M USD | $352.8K 11.21K USD | $31.7 1.01 USD | $33.2 1.05 USD | $2.11B 66.89M USD | 0 | -$1.38 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $9.09 0.89 USD |
-2.26
|
$664.67M 64.88M USD | $318.19K 31.06K USD | $8.51 0.83 USD | $9.44 0.92 USD | $664.67M 64.88M USD | 0 | -$0.34 -0.03 USD | |
| CPS CPSH | $3.52 — |
+0.86
|
$63.29M — | $258.04K — | $3.33 — | $3.64 — | $63.29M — | 0 | -$0.04 — | |
| Okamoto Glass Co., Ltd. 7746.T | $395 2.67 USD |
+2.07
|
$9.19B 62.06M USD | $6.08M 41.05K USD | $362 2.44 USD | $395 2.67 USD | $9.19B 62.06M USD | 114.82 | $3.44 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $54.9 1.74 USD |
-0.54
|
$1.9B 60.22M USD | $853.12K 27.11K USD | $51.7 1.64 USD | $55.7 1.77 USD | $1.9B 60.22M USD | 52.28 | $1.05 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.1 1.94 USD |
+0.16
|
$1.87B 59.37M USD | $246.33K 7.83K USD | $59.4 1.89 USD | $63 2 USD | $1.87B 59.37M USD | 32.50 | $1.88 0.06 USD | |
| Research Frontiers Incorporated REFR | $1.75 — |
-6.91
|
$58.88M — | $63.65K — | $1.75 — | $1.89 — | $58.88M — | 0 | -$0.05 — | |
| Epileds Technologies, Inc. 4956.TW | $18.35 0.58 USD |
-1.34
|
$1.84B 58.55M USD | $452.45K 14.38K USD | $18.15 0.58 USD | $18.75 0.6 USD | $1.84B 58.55M USD | 0 | -$1.06 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $26.95 0.86 USD |
-0.19
|
$1.77B 56.35M USD | $143.15K 4.55K USD | $26.45 0.84 USD | $27 0.86 USD | $1.77B 56.35M USD | 0 | -$1.37 -0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $75.4 2.4 USD |
-0.4
|
$1.74B 55.35M USD | $162.27K 5.16K USD | $74.1 2.35 USD | $76.4 2.43 USD | $1.74B 55.35M USD | 62.83 | $1.2 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.3 1.12 USD |
-2.75
|
$1.69B 53.84M USD | $154.03K 4.89K USD | $35.2 1.12 USD | $35.9 1.14 USD | $1.69B 53.84M USD | 11.38 | $3.1 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
0
|
$1.67B 53.06M USD | $155.89K 4.95K USD | $20.65 0.66 USD | $21.3 0.68 USD | $1.67B 53.06M USD | 0 | -$0.59 -0.01 USD | |
| WaveFront Berhad 8176.KL | $0.2099 0.04 USD |
0
|
$246.59M 52.43M USD | $3.03M 644.65K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $246.59M 52.43M USD | 0 | $0 0 USD | |
| Deswell Industries DSWL | $3.29 — |
-4.22
|
$52.43M — | $7.43K — | $3.29 — | $3.4 — | $52.43M — | 4.70 | $0.7 — | |
| TIANLI HOLDINGS 0117.HK | $0.55 0.07 USD |
-5.17
|
$409.61M 52.37M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.55 0.07 USD | $409.61M 52.37M USD | 0 | -$0.19 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.15 0.42 USD |
+0.77
|
$1.65B 52.29M USD | $460.07K 14.62K USD | $12.75 0.41 USD | $13.2 0.42 USD | $1.65B 52.29M USD | 0 | -$2.19 -0.06 USD | |
| MAN YUE TECH 0894.HK | $0.8399 0.11 USD |
+9.09
|
$402.63M 51.48M USD | $2.64M 337.81K USD | $0.75 0.1 USD | $0.8599 0.11 USD | $402.63M 51.48M USD | 42.00 | $0.02 0.002 USD | |
| Mildex Optical Inc. 4729.TWO | $20.4 0.65 USD |
-0.49
|
$1.62B 51.36M USD | $182.31K 5.79K USD | $20 0.64 USD | $20.4 0.65 USD | $1.62B 51.36M USD | 51.00 | $0.4 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.45 1.32 USD |
-2.93
|
$1.59B 50.6M USD | $116.28K 3.69K USD | $41.25 1.31 USD | $42.25 1.34 USD | $1.59B 50.6M USD | 0 | -$4.31 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $19.85 0.63 USD |
-1.73
|
$1.59B 50.44M USD | $307.07K 9.76K USD | $19.55 0.62 USD | $20.05 0.64 USD | $1.59B 50.44M USD | 0 | -$1.09 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $14.1 0.45 USD |
+5.62
|
$1.57B 50.04M USD | $1.2M 38K USD | $12.5 0.4 USD | $14.65 0.47 USD | $1.57B 50.04M USD | 0 | -$0.25 -0.007 USD | |
| Powertip Technology Corporation 6167.TWO | $11.95 0.38 USD |
-0.42
|
$1.57B 49.91M USD | $172.16K 5.47K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.57B 49.91M USD | 298.75 | $0.04 0.001 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.6 0.4 USD |
-0.4
|
$1.53B 48.68M USD | $227.68K 7.23K USD | $12.35 0.39 USD | $12.7 0.4 USD | $1.53B 48.68M USD | 0 | -$1.2 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.06 0.29 USD |
+0.22
|
$1.51B 47.82M USD | $620.36K 19.71K USD | $8.57 0.27 USD | $9.28 0.29 USD | $1.51B 47.82M USD | 0 | -$0.95 -0.03 USD | |
| Neonode NEON | $2.82 — |
-2.08
|
$47.33M — | $440.51K — | $2.73 — | $2.85 — | $47.33M — | 0 | -$0.38 — | |
| AimCore Technology Co., Ltd 3615.TWO | $21.45 0.68 USD |
-0.92
|
$1.47B 46.67M USD | $134.93K 4.29K USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.47B 46.67M USD | 0 | -$0.35 -0.01 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $8.08 0.79 USD |
-0.98
|
$477.51M 46.61M USD | $134.05K 13.08K USD | $7.68 0.75 USD | $8.16 0.8 USD | $477.51M 46.61M USD | 0 | -$9.09 -0.8 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.85 0.6 USD |
-1.57
|
$1.42B 45M USD | $113.75K 3.61K USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.42B 45M USD | 17.45 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $39.5 1.26 USD |
-1.62
|
$1.33B 42.34M USD | $203.44K 6.46K USD | $39.25 1.25 USD | $40.9 1.3 USD | $1.33B 42.34M USD | 0 | -$0.45 -0.01 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.95 0.38 USD |
+1.27
|
$1.33B 42.12M USD | $552.53K 17.56K USD | $11.25 0.36 USD | $12 0.38 USD | $1.33B 42.12M USD | 0 | -$0.59 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.68 0.09 USD |
0
|
$321.68M 41.13M USD | $60K 7.67K USD | $0.68 0.09 USD | $0.68 0.09 USD | $321.68M 41.13M USD | 4.53 | $0.15 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.4 0.36 USD |
+0.44
|
$1.29B 41.06M USD | $155.01K 4.93K USD | $11.1 0.35 USD | $11.45 0.36 USD | $1.29B 41.06M USD | 0 | -$5 -0.1 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.26 0.06 USD |
-3.42
|
$1.44B 40.51M USD | $147K 4.14K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.44B 40.51M USD | 8.37 | $0.27 0.007 USD | |
| TECHNOVATOR 1206.HK | $0.39 0.05 USD |
+2.63
|
$305.05M 39.01M USD | $118K 15.09K USD | $0.39 0.05 USD | $0.4 0.05 USD | $305.05M 39.01M USD | 0 | -$0.29 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.5 0.97 USD |
-0.97
|
$1.22B 38.8M USD | $20.12K 639.22 USD | $30.45 0.97 USD | $30.85 0.98 USD | $1.22B 38.8M USD | 78.20 | $0.39 0.01 USD | |
| JHM Consolidation Berhad 0127.KL | $0.2999 0.06 USD |
-1.64
|
$181.8M 38.66M USD | $568K 120.77K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $181.8M 38.66M USD | 0 | -$0.04 -0.008 USD | |
| YAN TAT GROUP 1480.HK | $1.23 0.16 USD |
+1.65
|
$295.2M 37.75M USD | $32K 4.09K USD | $1.23 0.16 USD | $1.23 0.16 USD | $295.2M 37.75M USD | 7.23 | $0.17 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.25 0.55 USD |
+3.29
|
$1.19B 37.74M USD | $321.58K 10.22K USD | $16.45 0.52 USD | $17.6 0.56 USD | $1.19B 37.74M USD | 0 | -$0.09 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $13.85 0.44 USD |
+0.36
|
$1.15B 36.56M USD | $33K 1.05K USD | $13.85 0.44 USD | $14.05 0.45 USD | $1.15B 36.56M USD | 0 | -$1.71 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43 1.37 USD |
+1.18
|
$1.11B 35.35M USD | $114.72K 3.65K USD | $42 1.33 USD | $43 1.37 USD | $1.11B 35.35M USD | 0 | -$1.12 -0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22 0.7 USD |
-0.23
|
$1.1B 34.95M USD | $69.02K 2.19K USD | $21.35 0.68 USD | $22.05 0.7 USD | $1.1B 34.95M USD | 30.98 | $0.71 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $33.4 1.06 USD |
+1.21
|
$1.08B 34.22M USD | $1.21M 38.59K USD | $32.5 1.03 USD | $33.7 1.07 USD | $1.08B 34.22M USD | 238.57 | $0.14 0.004 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $47.4 1.51 USD |
-0.63
|
$1.07B 33.95M USD | $30.71K 975.88 USD | $46.15 1.47 USD | $47.85 1.52 USD | $1.07B 33.95M USD | 50.96 | $0.93 0.03 USD | |
| The LGL LGL | $5.94 — |
-4.31
|
$32.32M — | $9.88K — | $5.94 — | $6.12 — | $32.32M — | 148.56 | $0.04 — | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.55 0.46 USD |
-2.02
|
$1.01B 32.23M USD | $127.69K 4.06K USD | $14.3 0.45 USD | $14.8 0.47 USD | $1.01B 32.23M USD | 121.25 | $0.12 0.003 USD | |
| Data I/O DAIO | $3.01 — |
0
|
$28.26M — | $29.97K — | $2.92 — | $3.03 — | $28.26M — | 0 | -$0.28 — | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
0
|
$37.34M 27.99M USD | $7K 5.25K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 22.25 | $0.02 0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2899 0.04 USD |
0
|
$208.02M 26.6M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $208.02M 26.6M USD | 0 | -$0.16 -0.02 USD | |
| K-One Technology Berhad 0111.KL | $0.14 0.03 USD |
0
|
$112.32M 23.88M USD | $488.7K 103.91K USD | $0.13 0.03 USD | $0.14 0.03 USD | $112.32M 23.88M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.49 0.21 USD |
-0.15
|
$749.82M 23.83M USD | $67.12K 2.13K USD | $6.47 0.21 USD | $6.64 0.21 USD | $749.82M 23.83M USD | 0 | -$0.5 -0.01 USD | |
| WAI CHI HOLD 1305.HK | $0.8199 0.1 USD |
+6.49
|
$180.17M 23.04M USD | $33K 4.22K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $180.17M 23.04M USD | 3.72 | $0.22 0.03 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
+6.25
|
$98.18M 20.88M USD | $319.2K 67.87K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $98.18M 20.88M USD | 0 | $0 0 USD | |
| Mortech Corporation 7419.TWO | $16.15 0.51 USD |
0
|
$646M 20.53M USD | $82.46K 2.62K USD | $15.45 0.49 USD | $16.2 0.51 USD | $646M 20.53M USD | 0 | -$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $20.15 0.64 USD |
-2.66
|
$588.1M 18.69M USD | $31.47K 999.84 USD | $20 0.64 USD | $20.45 0.65 USD | $588.1M 18.69M USD | 0 | -$1.1 -0.03 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.06 USD |
-1.61
|
$86.38M 18.37M USD | $91.2K 19.39K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $86.38M 18.37M USD | 0 | -$0.08 -0.01 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
0
|
$529.91M 16.84M USD | $13.04K 414.19 USD | $14 0.44 USD | $14 0.44 USD | $529.91M 16.84M USD | 0 | -$0.65 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$22.59M 16.76M USD | $115.35K 85.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.59M 16.76M USD | 0 | -$0.05 -0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.3699 0.05 USD |
-6.33
|
$118.4M 15.14M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $118.4M 15.14M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||