Sonuç Sayfası 5 için Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Teknoloji (966)
- {{item.name}}
- Tüm sektörler
- Teknoloji (966)
Elektronik Bileşenler (966)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.90 1.05 USD |
-2.23
|
NT$6.72B 213.46M USD | NT$3.06M 97.15K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.72B 213.46M USD | 17.68 | NT$1.86 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$78.70 2.5 USD |
-5.29
|
NT$6.66B 211.67M USD | NT$1.05M 33.47K USD | NT$78.70 2.5 USD | NT$83.10 2.64 USD | NT$6.66B 211.67M USD | 119.24 | NT$0.66 0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.90 1.65 USD |
-8.47
|
NT$6.61B 210.03M USD | NT$5.13M 163.1K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$6.61B 210.03M USD | 126.58 | NT$0.41 0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$81.50 2.59 USD |
-3.09
|
NT$6.58B 209.08M USD | NT$1.60M 50.92K USD | NT$81.50 2.59 USD | NT$85.80 2.73 USD | NT$6.58B 209.08M USD | 44.05 | NT$1.85 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
-1.32
|
NT$6.49B 206.37M USD | NT$1.08M 34.19K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$61.00 1.94 USD |
-8.13
|
NT$6.41B 203.52M USD | NT$8.24M 261.85K USD | NT$60.60 1.93 USD | NT$66.60 2.12 USD | NT$6.41B 203.52M USD | 190.62 | NT$0.32 0.01 USD | ||
Daishinku Corp.
6962.T
JP
|
¥947 6.39 USD |
-3.86
|
¥30B 203.31M USD | ¥2M 12.04K USD | ¥947 6.39 USD | ¥1,066 7.2 USD | ¥30B 203.31M USD | 71.74 | ¥13 0.09 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.82M 57.86K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.80 1.17 USD |
+4.99
|
NT$6.23B 197.85M USD | NT$3.11M 98.92K USD | NT$33.30 1.06 USD | NT$37.00 1.18 USD | NT$6.23B 197.85M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$145.00 4.61 USD |
-3.01
|
NT$6.04B 191.83M USD | NT$203.97K 6.48K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$6.04B 191.83M USD | 50.17 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.30 1.76 USD |
-2.81
|
NT$6.03B 191.71M USD | NT$1.24M 39.38K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$6.03B 191.71M USD | 145.52 | NT$0.38 0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$73.00 2.32 USD |
-6.05
|
NT$5.91B 187.83M USD | NT$2.14M 68.09K USD | NT$73.00 2.32 USD | NT$78.40 2.49 USD | NT$5.91B 187.83M USD | 54.47 | NT$1.34 0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.00 1.91 USD |
-4.46
|
NT$5.89B 187.22M USD | NT$5.47M 173.86K USD | NT$59.50 1.89 USD | NT$62.30 1.98 USD | NT$5.89B 187.22M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.80 2.76 USD |
-2.47
|
NT$5.88B 186.84M USD | NT$460.21K 14.62K USD | NT$86.70 2.75 USD | NT$89.80 2.85 USD | NT$5.88B 186.84M USD | 42.54 | NT$2.04 0.06 USD | ||
KULR Technology
KULR
US
|
$3.99 — |
+0.76
|
$184.57M — | $1.72M — | $3.73 — | $4.02 — | $184.57M — | 0 | -$1.63 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.00 1.81 USD |
-6.1
|
NT$5.70B 181.13M USD | NT$1.30M 41.19K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$5.70B 181.13M USD | 26.51 | NT$2.15 0.07 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.00 2.16 USD |
-0.15
|
NT$5.60B 178.05M USD | NT$217.25K 6.9K USD | NT$67.20 2.14 USD | NT$69.30 2.2 USD | NT$5.60B 178.05M USD | 12.38 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.50 2.14 USD |
-1.32
|
NT$5.56B 176.53M USD | NT$275.24K 8.75K USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$5.56B 176.53M USD | 11.73 | NT$5.75 0.18 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.05 1.02 USD |
+5.08
|
NT$5.55B 176.39M USD | NT$7.31M 232.41K USD | NT$30.55 0.97 USD | NT$32.70 1.04 USD | NT$5.55B 176.39M USD | 29.67 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.15 1.24 USD |
-4.4
|
NT$5.49B 174.53M USD | NT$4.51M 143.22K USD | NT$38.70 1.23 USD | NT$40.70 1.29 USD | NT$5.49B 174.53M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$39.45 1.25 USD |
-5.28
|
NT$5.43B 172.44M USD | NT$13.53M 429.85K USD | NT$39.05 1.24 USD | NT$42.05 1.34 USD | NT$5.43B 172.44M USD | 0 | -NT$0.39 -0.01 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.50 12.12 USD |
0
|
€149.12M 172.13M USD | €1.40K 1.62K USD | €10.50 12.12 USD | €10.50 12.12 USD | €149.12M 172.13M USD | 15.90 | €0.66 0.76 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.30 9.58 USD |
0
|
€146.67M 169.3M USD | €2.80K 3.23K USD | €8.30 9.58 USD | €8.30 9.58 USD | €146.67M 169.3M USD | 17.29 | €0.48 0.55 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.00 4.86 USD |
-6.13
|
NT$5.29B 168.22M USD | NT$886.32K 28.16K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$5.29B 168.22M USD | 24.24 | NT$6.31 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.50 1.45 USD |
+0.33
|
NT$5.22B 165.71M USD | NT$1.15M 36.45K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.22B 165.71M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$3.02M 96.09K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.70 2.25 USD |
-2.48
|
NT$5.13B 162.87M USD | NT$398.72K 12.67K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$5.13B 162.87M USD | 13.86 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
-3.5
|
NT$5.10B 161.92M USD | NT$1.20M 38.21K USD | NT$38.35 1.22 USD | NT$40.45 1.29 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
-2.27
|
NT$4.99B 158.67M USD | NT$216.38K 6.88K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.40 1.25 USD |
-1.87
|
NT$4.99B 158.49M USD | NT$2.54M 80.63K USD | NT$39.25 1.25 USD | NT$40.75 1.29 USD | NT$4.99B 158.49M USD | 56.28 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.20 0.9 USD |
-3.42
|
NT$4.98B 158.19M USD | NT$1.92M 61.13K USD | NT$28.20 0.9 USD | NT$29.35 0.93 USD | NT$4.98B 158.19M USD | 33.57 | NT$0.84 0.03 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 732.36M 155.72M USD | MYR 24.34M 5.18M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 732.36M 155.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$101.50 3.23 USD |
-2.4
|
NT$4.79B 152.12M USD | NT$262.65K 8.35K USD | NT$101.00 3.21 USD | NT$107.00 3.4 USD | NT$4.79B 152.12M USD | 15.90 | NT$6.38 0.2 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥768 5.18 USD |
-4.24
|
¥22B 150.82M USD | ¥252K 1.7K USD | ¥768 5.18 USD | ¥798 5.39 USD | ¥22B 150.82M USD | 0 | -¥6 -0.03 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.55 1.78 USD |
+8.97
|
A$215.04M 150.22M USD | A$1.63M 1.14M USD | A$2.33 1.63 USD | A$2.57 1.8 USD | A$215.04M 150.22M USD | 0 | -A$0.18 -0.1 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.50 1.35 USD |
-5.76
|
NT$4.55B 144.65M USD | NT$1.58M 50.23K USD | NT$42.35 1.35 USD | NT$44.85 1.43 USD | NT$4.55B 144.65M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.70 2.15 USD |
+0.59
|
NT$4.50B 142.9M USD | NT$930.24K 29.56K USD | NT$64.20 2.04 USD | NT$68.40 2.17 USD | NT$4.50B 142.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.20 0.86 USD |
-2.51
|
NT$4.49B 142.61M USD | NT$1.39M 44.2K USD | NT$27.05 0.86 USD | NT$28.15 0.89 USD | NT$4.49B 142.61M USD | 26.93 | NT$1.01 0.03 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.05 1.53 USD |
-3.61
|
NT$4.49B 142.54M USD | NT$945.77K 30.05K USD | NT$48.05 1.53 USD | NT$50.90 1.62 USD | NT$4.49B 142.54M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$67.80 2.15 USD |
-1.02
|
NT$4.46B 141.76M USD | NT$2.21M 70.21K USD | NT$65.60 2.08 USD | NT$73.00 2.32 USD | NT$4.46B 141.76M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$42.75 1.36 USD |
+7.82
|
NT$4.29B 136.39M USD | NT$10.56M 335.42K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.29B 136.39M USD | 0 | -NT$0.80 -0.02 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.16 1.77 USD |
-3.2
|
SEK 1.38B 134.97M USD | SEK 45.07K 4.4K USD | SEK 18.14 1.77 USD | SEK 18.66 1.82 USD | SEK 1.38B 134.97M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.20 1.34 USD |
-6.74
|
NT$4.23B 134.56M USD | NT$359.04K 11.41K USD | NT$41.85 1.33 USD | NT$46.00 1.46 USD | NT$4.23B 134.56M USD | 0 | -NT$3.09 -0.09 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
-5.2
|
NT$4.17B 132.59M USD | NT$2.59M 82.4K USD | NT$40.05 1.27 USD | NT$42.50 1.35 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$4.09B 129.91M USD | NT$36.05K 1.15K USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.09B 129.91M USD | 20.15 | NT$3.23 0.1 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.56 0.33 USD |
-2.5
|
MYR 599.11M 127.39M USD | MYR 2.00M 426.2K USD | MYR 1.51 0.32 USD | MYR 1.61 0.34 USD | MYR 599.11M 127.39M USD | 0 | MYR 0.00 0 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
-0.98
|
NT$4.00B 126.97M USD | NT$1.22M 38.71K USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.35 1.25 USD |
-2.24
|
NT$3.93B 125.04M USD | NT$1.02M 32.29K USD | NT$39.15 1.24 USD | NT$40.70 1.29 USD | NT$3.93B 125.04M USD | 23.56 | NT$1.67 0.05 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
-1.85
|
NT$3.93B 124.94M USD | NT$195.18K 6.2K USD | NT$89.00 2.83 USD | NT$91.70 2.91 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.55 0.88 USD |
+6.17
|
NT$3.91B 124.29M USD | NT$11.56M 367.31K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$3.91B 124.29M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$3.91B 124.12M USD | NT$519.40K 16.5K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$3.91B 124.12M USD | 13.59 | NT$2.38 0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$56.10 1.78 USD |
-7.88
|
NT$3.84B 122.05M USD | NT$15.25M 484.69K USD | NT$56.10 1.78 USD | NT$66.90 2.13 USD | NT$3.84B 122.05M USD | 68.41 | NT$0.82 0.03 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹41.85 0.51 USD |
-1.97
|
₹10.09B 122.03M USD | ₹326.06K 3.94K USD | ₹41.60 0.5 USD | ₹43.29 0.52 USD | ₹10.09B 122.03M USD | 0 | -₹0.53 -0.006 USD | ||
CPS
CPSH
US
|
$6.25 — |
-6.02
|
$120.43M — | $1.63M — | $5.77 — | $6.47 — | $120.43M — | 0 | $0.00 — | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$3.58B 113.64M USD | NT$296.51K 9.42K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
-1.56
|
NT$3.48B 110.48M USD | NT$376.47K 11.96K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.55 1.26 USD |
-6.5
|
NT$3.38B 107.45M USD | NT$1.13M 36K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.38B 107.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$3.34B 106.09M USD | NT$224.00K 7.12K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.34B 106.09M USD | 252.89 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$3.29B 104.68M USD | NT$711.33K 22.6K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$3.29B 104.68M USD | 0 | -NT$2.24 -0.07 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$817.79M 104.57M USD | HK$2.07M 264.93K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$817.79M 104.57M USD | 4.87 | HK$0.08 0.01 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$82.10 2.61 USD |
-5.2
|
NT$3.29B 104.45M USD | NT$2.10M 66.67K USD | NT$81.80 2.6 USD | NT$86.60 2.75 USD | NT$3.29B 104.45M USD | 77.45 | NT$1.06 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$3.28B 104.36M USD | NT$253.15K 8.04K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.28B 104.36M USD | 20.72 | NT$1.10 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
-2.15
|
NT$3.23B 102.6M USD | NT$306.02K 9.72K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.18B 101.08M USD | NT$1.92M 60.9K USD | NT$42.50 1.35 USD | NT$49.50 1.57 USD | NT$3.18B 101.08M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$77.00 2.45 USD |
-17.2
|
NT$3.08B 97.87M USD | NT$711.70K 22.61K USD | NT$76.00 2.41 USD | NT$94.10 2.99 USD | NT$3.08B 97.87M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,053 7.11 USD |
-7.71
|
¥14B 95.8M USD | ¥873K 5.89K USD | ¥1,051 7.09 USD | ¥1,158 7.82 USD | ¥14B 95.8M USD | 0 | -¥46 -0.3 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.45 1.32 USD |
-2.01
|
NT$3.00B 95.43M USD | NT$423.27K 13.45K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$3.00B 95.43M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$34.45 1.09 USD |
+9.89
|
NT$2.93B 93.17M USD | NT$6.08M 193.3K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.93B 93.17M USD | 0 | -NT$1.60 -0.05 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$2.92B 92.78M USD | NT$932.58K 29.63K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$44.10 1.4 USD |
-1.01
|
NT$2.90B 92.19M USD | NT$1.59M 50.48K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$2.90B 92.19M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.60 0.81 USD |
-4.3
|
NT$2.76B 87.75M USD | NT$9.30M 295.53K USD | NT$25.60 0.81 USD | NT$29.20 0.93 USD | NT$2.76B 87.75M USD | 58.18 | NT$0.44 0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$118.50 3.77 USD |
+2.6
|
NT$2.74B 86.99M USD | NT$1.04M 32.97K USD | NT$109.50 3.48 USD | NT$121.50 3.86 USD | NT$2.74B 86.99M USD | 100.42 | NT$1.18 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$62.70 1.99 USD |
-2.94
|
NT$2.63B 83.46M USD | NT$415.70K 13.21K USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.63B 83.46M USD | 202.25 | NT$0.31 0.009 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$2.59B 82.18M USD | NT$149.28K 4.74K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$2.59B 82.18M USD | 75.79 | NT$0.50 0.02 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$640.77M 81.93M USD | HK$65.00K 8.31K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$86.00K 11K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.54 0.13 USD |
-6.2
|
THB 2.89B 81.38M USD | THB 4.10M 115.5K USD | THB 4.52 0.13 USD | THB 4.78 0.13 USD | THB 2.89B 81.38M USD | 13.75 | THB 0.33 0.009 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.90 1.52 USD |
+9.99
|
NT$2.55B 80.94M USD | NT$490.09K 15.57K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$2.55B 80.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.00 2.35 USD |
-8.98
|
NT$2.54B 80.81M USD | NT$2.95M 93.89K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$2.54B 80.81M USD | 154.16 | NT$0.48 0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$48.95 1.56 USD |
-4.02
|
NT$2.45B 77.77M USD | NT$1.45M 46.19K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$2.45B 77.77M USD | 74.16 | NT$0.66 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$64.30 2.04 USD |
-8.4
|
NT$2.45B 77.75M USD | NT$1.40M 44.6K USD | NT$63.80 2.03 USD | NT$70.50 2.24 USD | NT$2.45B 77.75M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.95 0.95 USD |
+1.87
|
NT$2.36B 75.14M USD | NT$5.27M 167.51K USD | NT$29.55 0.94 USD | NT$31.90 1.01 USD | NT$2.36B 75.14M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.70 0.98 USD |
-2.85
|
NT$2.31B 73.29M USD | NT$473.97K 15.06K USD | NT$30.45 0.97 USD | NT$32.00 1.02 USD | NT$2.31B 73.29M USD | 20.19 | NT$1.52 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$75.10 2.39 USD |
-2.59
|
NT$2.30B 72.97M USD | NT$2.93M 93.16K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$2.30B 72.97M USD | 46.35 | NT$1.62 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.80 1.2 USD |
-2.58
|
NT$2.23B 70.77M USD | NT$175.76K 5.58K USD | NT$37.80 1.2 USD | NT$39.40 1.25 USD | NT$2.23B 70.77M USD | 18.80 | NT$2.01 0.06 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$25.85 0.82 USD |
-3.18
|
NT$2.23B 70.73M USD | NT$2.47M 78.41K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.23B 70.73M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$2.14B 68.12M USD | NT$293.84K 9.34K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.90 2.95 USD |
-4.82
|
NT$2.14B 67.89M USD | NT$97.96K 3.11K USD | NT$92.60 2.94 USD | NT$97.40 3.09 USD | NT$2.14B 67.89M USD | 24.77 | NT$3.75 0.12 USD | ||
|
Wallbox
WBX
US
|
$3.87 — |
+4.03
|
$67.79M — | $66.37K — | $3.56 — | $4.22 — | $67.79M — | 0 | -$0.76 — | ||
Interlink Electronics
LINK
US
|
$4.28 — |
-6.96
|
$67.41M — | $14.73K — | $4.28 — | $4.68 — | $67.41M — | 0 | -$0.09 — | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.06 0.14 USD |
-9.4
|
HK$501.44M 64.12M USD | HK$4.40M 562.08K USD | HK$1.04 0.13 USD | HK$1.21 0.15 USD | HK$501.44M 64.12M USD | 10.59 | HK$0.10 0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.25 0.77 USD |
+9.98
|
NT$2.01B 64.01M USD | NT$2.00M 63.47K USD | NT$21.80 0.69 USD | NT$24.25 0.77 USD | NT$2.01B 64.01M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.60 0.46 USD |
-4.89
|
NT$2.01B 63.83M USD | NT$1.12M 35.55K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$2.01B 63.83M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.30 2.07 USD |
-3.12
|
NT$2.01B 63.81M USD | NT$89.69K 2.85K USD | NT$65.10 2.07 USD | NT$67.50 2.14 USD | NT$2.01B 63.81M USD | 41.85 | NT$1.56 0.05 USD | ||
|
Eltek
ELTK
US
|
$9.47 — |
+0.6
|
$63.65M — | $680.00 — | $9.20 — | $9.62 — | $63.65M — | 0 | -$0.45 — | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$64.90 2.06 USD |
-5.26
|
NT$1.99B 63.19M USD | NT$2.29M 72.69K USD | NT$63.70 2.02 USD | NT$69.00 2.19 USD | NT$1.99B 63.19M USD | 57.94 | NT$1.12 0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.20 0.9 USD |
-4.08
|
NT$1.98B 62.82M USD | NT$618.69K 19.66K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$1.98B 62.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$1.92B 60.99M USD | NT$417.24K 13.26K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$1.92B 60.99M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$466.56M 59.66M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$466.56M 59.66M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$1.83B 58.09M USD | NT$890.63K 28.3K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.83B 58.09M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||