Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jochu Technology Co., Ltd. 3543.TW | NT$44.50 1.41 USD |
+1.95
|
NT$3.93B 124.8M USD | NT$4.08M 129.57K USD | NT$44.05 1.4 USD | NT$45.75 1.45 USD | NT$3.93B 124.8M USD | 0 | -NT$1.25 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.25 1.44 USD |
-0.22
|
NT$3.83B 121.71M USD | NT$76.37K 2.43K USD | NT$45.20 1.44 USD | NT$46.25 1.47 USD | NT$3.83B 121.71M USD | 30.57 | NT$1.48 0.05 USD | |
| Lang Inc. 6165.TW | NT$50.90 1.62 USD |
+1.8
|
NT$3.80B 120.71M USD | NT$745.30K 23.68K USD | NT$50.20 1.6 USD | NT$52.10 1.66 USD | NT$3.80B 120.71M USD | 19.50 | NT$2.61 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.50 2.75 USD |
0
|
NT$3.78B 120.08M USD | NT$259.82K 8.26K USD | NT$86.20 2.74 USD | NT$88.20 2.8 USD | NT$3.78B 120.08M USD | 34.32 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.65 1.39 USD |
-0.34
|
NT$3.69B 117.36M USD | NT$92.41K 2.94K USD | NT$43.35 1.38 USD | NT$44.90 1.43 USD | NT$3.69B 117.36M USD | 0 | -NT$1.29 -0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.80 0.66 USD |
+7.22
|
NT$3.59B 114.15M USD | NT$23.92M 760.15K USD | NT$19.80 0.63 USD | NT$21.25 0.68 USD | NT$3.59B 114.15M USD | 53.33 | NT$0.39 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.40 0.78 USD |
+0.83
|
NT$3.54B 112.54M USD | NT$77.80K 2.47K USD | NT$24.05 0.76 USD | NT$24.65 0.78 USD | NT$3.54B 112.54M USD | 16.26 | NT$1.50 0.05 USD | |
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
-2.17
|
HK$876.20M 112.03M USD | HK$12.25K 1.57K USD | HK$4.49 0.57 USD | HK$4.50 0.58 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.85 0.63 USD |
+3.12
|
NT$3.44B 109.25M USD | NT$324.28K 10.3K USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$3.44B 109.25M USD | 19.65 | NT$1.01 0.03 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.75 1.07 USD |
+2.27
|
NT$3.38B 107.25M USD | NT$83.18K 2.64K USD | NT$32.90 1.05 USD | NT$33.80 1.07 USD | NT$3.38B 107.25M USD | 20.08 | NT$1.68 0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.15 0.67 USD |
+2.17
|
NT$3.37B 107.14M USD | NT$108.43K 3.45K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.37B 107.14M USD | 37.76 | NT$0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | NT$32.45 1.03 USD |
+3.84
|
NT$3.35B 106.36M USD | NT$575.96K 18.3K USD | NT$31.60 1 USD | NT$32.85 1.04 USD | NT$3.35B 106.36M USD | 0 | -NT$0.01 -0.0003 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.10 1.05 USD |
+2.16
|
NT$3.31B 105.18M USD | NT$106.89K 3.4K USD | NT$32.50 1.03 USD | NT$33.10 1.05 USD | NT$3.31B 105.18M USD | 19.35 | NT$1.71 0.05 USD | |
| Optimax Technology Corporation 3051.TW | NT$20.00 0.64 USD |
+2.56
|
NT$3.30B 104.86M USD | NT$181.91K 5.78K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.30B 104.86M USD | 14.59 | NT$1.37 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$40.70 1.29 USD |
+2.52
|
NT$3.29B 104.41M USD | NT$38.20K 1.21K USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.29B 104.41M USD | 22.48 | NT$1.81 0.06 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$46.75 1.49 USD |
+1.74
|
NT$3.27B 103.96M USD | NT$217.39K 6.91K USD | NT$46.00 1.46 USD | NT$46.85 1.49 USD | NT$3.27B 103.96M USD | 0 | -NT$0.15 -0.004 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$20.95 0.67 USD |
+0.96
|
NT$3.11B 98.93M USD | NT$170.24K 5.41K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.11B 98.93M USD | 17.90 | NT$1.17 0.04 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.37 0.05 USD |
+1.39
|
HK$765.37M 97.86M USD | HK$88.00K 11.25K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 6.08 | HK$0.06 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.87 0.08 USD |
-2.13
|
NOK 974.36M 93.47M USD | NOK 2.98M 286.08K USD | NOK 0.86 0.08 USD | NOK 0.90 0.09 USD | NOK 974.36M 93.47M USD | 0 | -NOK 0.10 -0.009 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.96 1.27 USD |
+1.57
|
SEK 941.01M 91.85M USD | SEK 92.74K 9.05K USD | SEK 12.50 1.22 USD | SEK 13.16 1.28 USD | SEK 941.01M 91.85M USD | 0 | -SEK 0.49 -0.04 USD | |
| Solomon Data International Corporation 5432.TWO | NT$136.00 4.32 USD |
+3.03
|
NT$2.81B 89.4M USD | NT$29.05K 923.07 USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$2.81B 89.4M USD | 95.10 | NT$1.43 0.05 USD | |
| King Core Electronics Inc. 6155.TW | NT$30.95 0.98 USD |
+9.95
|
NT$2.72B 86.57M USD | NT$5.43M 172.46K USD | NT$29.10 0.92 USD | NT$30.95 0.98 USD | NT$2.72B 86.57M USD | 61.89 | NT$0.50 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.65 1.26 USD |
+3.93
|
NT$2.71B 85.98M USD | NT$221.60K 7.04K USD | NT$38.60 1.23 USD | NT$40.05 1.27 USD | NT$2.71B 85.98M USD | 26.08 | NT$1.52 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.75 0.82 USD |
+5.97
|
NT$2.70B 85.91M USD | NT$12.67M 402.59K USD | NT$24.70 0.78 USD | NT$26.70 0.85 USD | NT$2.70B 85.91M USD | 0 | -NT$0.13 -0.004 USD | |
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
+1.39
|
HK$658.82M 84.24M USD | HK$38.00K 4.86K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$658.82M 84.24M USD | 24.33 | HK$0.03 0.003 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.35 1.16 USD |
+4.91
|
NT$2.63B 83.69M USD | NT$168.80K 5.36K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$2.63B 83.69M USD | 41.30 | NT$0.88 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.50 0.65 USD |
+1.49
|
NT$2.61B 82.96M USD | NT$189.59K 6.02K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.61B 82.96M USD | 0 | -NT$1.14 -0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.10 0.48 USD |
-6.79
|
NT$2.55B 81.18M USD | NT$1.02M 32.38K USD | NT$14.85 0.47 USD | NT$15.70 0.5 USD | NT$2.55B 81.18M USD | 0 | -NT$2.09 -0.06 USD | |
| Notion VTec Berhad 0083.KL | MYR 0.73 0.15 USD |
0
|
MYR 381.35M 81.09M USD | MYR 2.10M 446.37K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 381.35M 81.09M USD | 24.16 | MYR 0.03 0.006 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$31.10 0.99 USD |
+1.97
|
NT$2.52B 80.02M USD | NT$2.21M 70.13K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$2.52B 80.02M USD | 34.55 | NT$0.90 0.03 USD | |
| Edison Opto Corporation 3591.TW | NT$18.00 0.57 USD |
+0.28
|
NT$2.51B 79.84M USD | NT$75.89K 2.41K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$2.51B 79.84M USD | 360.00 | NT$0.05 0.001 USD | |
| Interlink Electronics LINK | $5.35 — |
-1.65
|
$79.16M — | $30.14K — | $5.18 — | $5.68 — | $79.16M — | 0 | -$0.13 — | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.75 0.56 USD |
+2.9
|
NT$2.48B 78.95M USD | NT$85.57K 2.72K USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$2.48B 78.95M USD | 0 | -NT$1.34 -0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.25 0.8 USD |
+0.2
|
NT$2.48B 78.79M USD | NT$1.49M 47.23K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$2.48B 78.79M USD | 0 | -NT$0.63 -0.02 USD | |
| Eltek ELTK | $11.36 — |
+1.16
|
$76.34M — | $1.60K — | $11.24 — | $11.40 — | $76.34M — | 25.24 | $0.45 — | |
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$2.40B 76.25M USD | NT$51.00K 1.62K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 10.60 1.03 USD |
+10.88
|
SEK 775.09M 75.66M USD | SEK 609.70K 59.51K USD | SEK 9.80 0.96 USD | SEK 10.94 1.07 USD | SEK 775.09M 75.66M USD | 0 | -SEK 0.34 -0.03 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.65 0.5 USD |
+1.62
|
NT$2.35B 74.53M USD | NT$42.11K 1.34K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$2.35B 74.53M USD | 71.13 | NT$0.22 0.006 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.07 0.26 USD |
+0.25
|
NT$2.32B 73.66M USD | NT$185.00K 5.88K USD | NT$8.05 0.26 USD | NT$8.13 0.26 USD | NT$2.32B 73.66M USD | 201.75 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.05 0.64 USD |
+1.78
|
NT$2.16B 68.73M USD | NT$232.24K 7.38K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$2.16B 68.73M USD | 19.46 | NT$1.03 0.03 USD | |
| APCB Inc. 6108.TW | NT$13.65 0.43 USD |
+0.37
|
NT$2.14B 68.09M USD | NT$43.01K 1.37K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.14B 68.09M USD | 65.00 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.95 1.02 USD |
+0.79
|
NT$2.10B 66.79M USD | NT$47.39K 1.51K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$2.10B 66.79M USD | 0 | -NT$1.45 -0.04 USD | |
| Wallbox WBX | $3.79 — |
-1.56
|
$66.36M — | $23.34K — | $3.77 — | $4.04 — | $66.36M — | 0 | -$10.98 — | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.74 0.22 USD |
-0.57
|
HK$501.12M 64.07M USD | HK$10.00K 1.28K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$501.12M 64.07M USD | 0 | -HK$0.05 -0.006 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.20 0.61 USD |
+3.5
|
NT$1.93B 61.26M USD | NT$431.36K 13.71K USD | NT$19.05 0.61 USD | NT$19.60 0.62 USD | NT$1.93B 61.26M USD | 0 | -NT$1.09 -0.03 USD | |
| CPS CPSH | $3.40 — |
-0.87
|
$61.13M — | $39.77K — | $3.37 — | $3.45 — | $61.13M — | 0 | -$0.04 — | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$61.20 1.94 USD |
+1.33
|
NT$1.87B 59.47M USD | NT$26.90K 854.63 USD | NT$60.70 1.93 USD | NT$61.60 1.96 USD | NT$1.87B 59.47M USD | 32.21 | NT$1.90 0.06 USD | |
| WaveFront Berhad 8176.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 276.66M 58.83M USD | MYR 14.97M 3.18M USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 276.66M 58.83M USD | 0 | MYR 0.00 0 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥374 2.52 USD |
+3.31
|
¥9B 58.76M USD | ¥1M 7.44K USD | ¥356 2.4 USD | ¥379 2.56 USD | ¥9B 58.76M USD | 97.39 | ¥4 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$48.10 1.53 USD |
+2.77
|
NT$1.85B 58.72M USD | NT$179.53K 5.7K USD | NT$46.65 1.48 USD | NT$48.75 1.55 USD | NT$1.85B 58.72M USD | 0 | -NT$4.36 -0.1 USD | |
| Research Frontiers Incorporated REFR | $1.74 — |
+10.83
|
$58.55M — | $36.59K — | $1.57 — | $1.74 — | $58.55M — | 0 | -$0.06 — | |
| Onano Industrial Corp. 6405.TW | NT$27.20 0.86 USD |
+1.3
|
NT$1.79B 56.87M USD | NT$20.10K 638.68 USD | NT$26.85 0.85 USD | NT$27.40 0.87 USD | NT$1.79B 56.87M USD | 0 | -NT$1.02 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.35 0.71 USD |
+0.68
|
NT$1.76B 56.07M USD | NT$75.36K 2.39K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$1.76B 56.07M USD | 0 | -NT$0.60 -0.01 USD | |
| Deswell Industries DSWL | $3.50 — |
+0.29
|
$55.77M — | $11.17K — | $3.42 — | $3.55 — | $55.77M — | 5.00 | $0.70 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.70 2.41 USD |
+0.26
|
NT$1.75B 55.57M USD | NT$64.37K 2.05K USD | NT$75.70 2.41 USD | NT$77.40 2.46 USD | NT$1.75B 55.57M USD | 60.55 | NT$1.25 0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$49.80 1.58 USD |
-0.8
|
NT$1.72B 54.63M USD | NT$207.36K 6.59K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$1.72B 54.63M USD | 45.68 | NT$1.09 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.60 0.43 USD |
+1.49
|
NT$1.70B 54.08M USD | NT$172.51K 5.48K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$1.70B 54.08M USD | 0 | -NT$2.24 -0.07 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.25 1.12 USD |
+1.88
|
NT$1.69B 53.76M USD | NT$27.27K 866.45 USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.69B 53.76M USD | 11.15 | NT$3.16 0.1 USD | |
| MAN YUE TECH 0894.HK | HK$0.85 0.11 USD |
-1.16
|
HK$407.42M 52.09M USD | HK$446.00K 57.03K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$407.42M 52.09M USD | 42.50 | HK$0.02 0.002 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.65 0.66 USD |
+0.98
|
NT$1.64B 51.99M USD | NT$66.00K 2.1K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$1.64B 51.99M USD | 50.36 | NT$0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.40 0.43 USD |
+2.69
|
NT$1.63B 51.77M USD | NT$274.63K 8.73K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.63B 51.77M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.15 0.39 USD |
+2.1
|
NT$1.60B 50.74M USD | NT$87.06K 2.77K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.60B 50.74M USD | 303.75 | NT$0.04 0.001 USD | |
| Simula Technology Inc. 3511.TWO | NT$19.95 0.63 USD |
+2.05
|
NT$1.60B 50.7M USD | NT$99.03K 3.15K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$1.60B 50.7M USD | 0 | -NT$1.13 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.95 0.44 USD |
+5.28
|
NT$1.56B 49.5M USD | NT$302.20K 9.6K USD | NT$13.25 0.42 USD | NT$14.05 0.45 USD | NT$1.56B 49.5M USD | 0 | -NT$0.25 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.80 0.69 USD |
+2.11
|
NT$1.49B 47.43M USD | NT$111.21K 3.53K USD | NT$21.35 0.68 USD | NT$21.85 0.69 USD | NT$1.49B 47.43M USD | 0 | -NT$0.36 -0.01 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.80 0.66 USD |
0
|
SEK 482.24M 47.07M USD | SEK 60.01K 5.86K USD | SEK 6.74 0.66 USD | SEK 6.86 0.67 USD | SEK 482.24M 47.07M USD | 0 | -SEK 7.57 -0.7 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.88 0.28 USD |
+1.37
|
NT$1.48B 46.87M USD | NT$611.35K 19.43K USD | NT$8.46 0.27 USD | NT$8.91 0.28 USD | NT$1.48B 46.87M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.20 0.61 USD |
0
|
NT$1.44B 45.84M USD | NT$8.00 0.25 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$1.44B 45.84M USD | 17.77 | NT$1.08 0.03 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.35 0.07 USD |
+6.15
|
MYR 209.07M 44.45M USD | MYR 673.90K 143.29K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 209.07M 44.45M USD | 0 | -MYR 0.04 -0.008 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.30 0.39 USD |
+1.65
|
NT$1.36B 43.35M USD | NT$162.01K 5.15K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$1.36B 43.35M USD | 0 | -NT$0.61 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | NT$39.20 1.25 USD |
+1.55
|
NT$1.32B 42.02M USD | NT$155.65K 4.95K USD | NT$39.10 1.24 USD | NT$39.65 1.26 USD | NT$1.32B 42.02M USD | 0 | -NT$0.45 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.34 0.07 USD |
+3.54
|
THB 1.49B 41.95M USD | THB 121.64K 3.42K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.49B 41.95M USD | 8.66 | THB 0.27 0.007 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.57 USD |
-0.39
|
€38.37M 41.94M USD | €18.45K 20.17K USD | €5.02 5.49 USD | €5.14 5.62 USD | €38.37M 41.94M USD | 22.17 | €0.23 0.25 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.60 1.04 USD |
-0.61
|
NT$1.31B 41.48M USD | NT$32.01K 1.02K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$1.31B 41.48M USD | 83.58 | NT$0.39 0.01 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.50 0.37 USD |
+3.13
|
NT$1.30B 41.42M USD | NT$92.45K 2.94K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$1.30B 41.42M USD | 0 | -NT$5.15 -0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.28B 40.58M USD | NT$219.11K 6.96K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$1.28B 40.58M USD | 0 | -NT$0.10 -0.003 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
0
|
HK$305.05M 39.01M USD | HK$166.00K 21.23K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| Neonode NEON | $2.29 — |
-4.18
|
$38.43M — | $269.36K — | $2.27 — | $2.44 — | $38.43M — | 4.49 | $0.51 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.10 0.45 USD |
+0.71
|
NT$1.17B 37.22M USD | NT$7.00K 222.43 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.17B 37.22M USD | 0 | -NT$1.75 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.20 0.74 USD |
+1.75
|
NT$1.16B 36.86M USD | NT$30.52K 969.62 USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$1.16B 36.86M USD | 32.22 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.15 1.12 USD |
+1.3
|
NT$1.13B 36.01M USD | NT$583.23K 18.53K USD | NT$35.00 1.11 USD | NT$36.10 1.15 USD | NT$1.13B 36.01M USD | 251.07 | NT$0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.50 1.35 USD |
-0.12
|
NT$1.10B 34.94M USD | NT$41.25K 1.31K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$1.10B 34.94M USD | 0 | -NT$1.15 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.15 1.5 USD |
+2.17
|
NT$1.06B 33.77M USD | NT$13.01K 413.46 USD | NT$45.85 1.46 USD | NT$47.15 1.5 USD | NT$1.06B 33.77M USD | 51.81 | NT$0.91 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.85 0.47 USD |
+0.68
|
NT$1.04B 32.89M USD | NT$39.07K 1.24K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.04B 32.89M USD | 123.75 | NT$0.12 0.003 USD | |
| The LGL LGL | $5.80 — |
-0.85
|
$31.55M — | $2.79K — | $5.66 — | $5.94 — | $31.55M — | 145.00 | $0.04 — | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 7.00K 5.25K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| Data I/O DAIO | $2.83 — |
-1.05
|
$26.58M — | $16.67K — | $2.80 — | $2.99 — | $26.58M — | 0 | -$0.31 — | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| K-One Technology Berhad 0111.KL | MYR 0.15 0.03 USD |
0
|
MYR 120.64M 25.65M USD | MYR 610.10K 129.73K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 120.64M 25.65M USD | 0 | MYR 0.00 0 USD | |
| Scope Industries Berhad 0028.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 103.95M 22.1M USD | MYR 85.20K 18.12K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 103.95M 22.1M USD | 0 | MYR 0.00 0 USD | |
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
+1.54
|
NT$688.00M 21.86M USD | NT$48.01K 1.53K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | |
| WAI CHI HOLD 1305.HK | HK$0.71 0.09 USD |
-4.05
|
HK$156.00M 19.95M USD | HK$59.00K 7.54K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$156.00M 19.95M USD | 3.08 | HK$0.23 0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.85 0.66 USD |
+1.46
|
NT$608.53M 19.34M USD | NT$3.00K 95.33 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$608.53M 19.34M USD | 0 | -NT$1.14 -0.03 USD | |
| GUH Holdings Berhad 3247.KL | MYR 0.31 0.06 USD |
0
|
MYR 86.38M 18.37M USD | MYR 10.00K 2.13K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 86.38M 18.37M USD | 0 | -MYR 0.08 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$19.40 0.62 USD |
+1.57
|
NT$563.29M 17.9M USD | NT$147.56K 4.69K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$563.29M 17.9M USD | 0 | -NT$3.10 -0.09 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.15 0.11 USD |
0
|
CA$21.13M 15.68M USD | CA$29.06K 21.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$21.13M 15.68M USD | 0 | -CA$0.05 -0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-6.67
|
HK$112.00M 14.32M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
+0.84
|
HK$107.10M 13.69M USD | HK$2.77K 353.67 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$107.10M 13.69M USD | 0 | -HK$0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||