Pagina di risultati 5 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Tutti i settori
- Tecnologia (966)
Componenti elettronici (966)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$171.50 5.45 USD |
+3
|
NT$6.82B 216.65M USD | NT$280.15K 8.9K USD | NT$168.00 5.34 USD | NT$174.00 5.53 USD | NT$6.82B 216.65M USD | 31.29 | NT$5.48 0.17 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-14.29
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.10 2.45 USD |
-0.26
|
NT$6.69B 212.71M USD | NT$1.57M 49.94K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$6.69B 212.71M USD | 43.07 | NT$1.79 0.06 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$81.70 2.6 USD |
-0.49
|
NT$6.60B 209.59M USD | NT$2.05M 65.19K USD | NT$81.20 2.58 USD | NT$85.50 2.72 USD | NT$6.60B 209.59M USD | 44.16 | NT$1.85 0.06 USD | ||
| VIA Labs, Inc. 6756.TW | NT$94.10 2.99 USD |
+2.95
|
NT$6.59B 209.27M USD | NT$233.50K 7.42K USD | NT$91.40 2.9 USD | NT$95.30 3.03 USD | NT$6.59B 209.27M USD | 85.54 | NT$1.10 0.03 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$97.00 3.08 USD |
-2.02
|
NT$6.57B 208.8M USD | NT$2.29M 72.84K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$6.57B 208.8M USD | 47.54 | NT$2.04 0.06 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$59.60 1.89 USD |
+1.19
|
NT$6.50B 206.62M USD | NT$812.68K 25.82K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$6.50B 206.62M USD | 156.84 | NT$0.38 0.01 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$65.60 2.08 USD |
0
|
NT$6.44B 204.7M USD | NT$68.38M 2.17M USD | NT$62.00 1.97 USD | NT$72.10 2.29 USD | NT$6.44B 204.7M USD | 0 | -NT$0.43 -0.01 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €7.03K 8.12K USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.60 0.97 USD |
+9.87
|
NT$6.25B 198.54M USD | NT$1.87M 59.33K USD | NT$27.70 0.88 USD | NT$30.60 0.97 USD | NT$6.25B 198.54M USD | 16.45 | NT$1.86 0.06 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$149.50 4.75 USD |
+0.67
|
NT$6.18B 196.52M USD | NT$645.44K 20.51K USD | NT$144.50 4.59 USD | NT$152.00 4.83 USD | NT$6.18B 196.52M USD | 51.90 | NT$2.88 0.09 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$74.40 2.36 USD |
+9.9
|
NT$6.02B 191.43M USD | NT$1.60M 50.95K USD | NT$68.50 2.18 USD | NT$74.40 2.36 USD | NT$6.02B 191.43M USD | 55.52 | NT$1.34 0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$56.50 1.8 USD |
+6.6
|
NT$5.93B 188.51M USD | NT$2.58M 82.08K USD | NT$52.30 1.66 USD | NT$56.70 1.8 USD | NT$5.93B 188.51M USD | 176.56 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.05 0.95 USD |
-1.64
|
NT$5.90B 187.58M USD | NT$510.43K 16.22K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$5.90B 187.58M USD | 11.92 | NT$2.52 0.08 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$33.20 1.05 USD |
-2.35
|
NT$5.87B 186.37M USD | NT$15.01M 477.07K USD | NT$33.15 1.05 USD | NT$35.50 1.13 USD | NT$5.87B 186.37M USD | 39.52 | NT$0.84 0.03 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$70.00 2.22 USD |
+1.16
|
NT$5.77B 183.28M USD | NT$131.49K 4.18K USD | NT$69.30 2.2 USD | NT$70.30 2.23 USD | NT$5.77B 183.28M USD | 12.75 | NT$5.49 0.17 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$57.30 1.82 USD |
+1.42
|
NT$5.73B 182.08M USD | NT$617.60K 19.62K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$5.73B 182.08M USD | 26.65 | NT$2.15 0.07 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$69.60 2.21 USD |
+1.16
|
NT$5.73B 182.02M USD | NT$525.29K 16.69K USD | NT$68.50 2.18 USD | NT$69.90 2.22 USD | NT$5.73B 182.02M USD | 12.10 | NT$5.75 0.18 USD | ||
| Gefran S.p.A. GE.MI | €11.10 12.81 USD |
+2.3
|
€157.64M 181.97M USD | €5.48K 6.33K USD | €10.85 12.52 USD | €11.20 12.93 USD | €157.64M 181.97M USD | 16.81 | €0.66 0.76 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$76.10 2.42 USD |
+2.42
|
NT$5.52B 175.31M USD | NT$265.02K 8.42K USD | NT$74.90 2.38 USD | NT$77.50 2.46 USD | NT$5.52B 175.31M USD | 14.92 | NT$5.10 0.16 USD | ||
| KULR Technology KULR | $3.73 — |
-2.1
|
$172.54M — | $1.90M — | $3.70 — | $4.07 — | $172.54M — | 0 | -$1.63 — | ||
| Acconeer AB (publ) ACCON.ST | SEK 22.60 2.22 USD |
-8.63
|
SEK 1.73B 169.09M USD | SEK 804.13K 76.8K USD | SEK 22.35 2.18 USD | SEK 26.60 2.6 USD | SEK 1.73B 169.09M USD | 0 | -SEK 0.30 -0.02 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.20 0.99 USD |
+4.52
|
NT$5.28B 167.74M USD | NT$388.25K 12.34K USD | NT$30.70 0.98 USD | NT$31.75 1.01 USD | NT$5.28B 167.74M USD | 0 | -NT$3.00 -0.09 USD | ||
| poLight ASA PLT.OL | NOK 8.08 0.78 USD |
-2.65
|
NOK 1.72B 165.24M USD | NOK 253.66K 24.33K USD | NOK 8.01 0.77 USD | NOK 8.30 0.8 USD | NOK 1.72B 165.24M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$40.95 1.3 USD |
+6.92
|
NT$5.18B 164.73M USD | NT$4.82M 153.02K USD | NT$38.55 1.22 USD | NT$41.15 1.31 USD | NT$5.18B 164.73M USD | 58.50 | NT$0.70 0.02 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 770.91M 163.92M USD | MYR 29.48M 6.27M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.75 1.23 USD |
+5.44
|
NT$5.12B 162.55M USD | NT$1.47M 46.7K USD | NT$36.35 1.16 USD | NT$39.35 1.25 USD | NT$5.12B 162.55M USD | 0 | -NT$0.49 -0.01 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
0
|
NT$5.00B 158.78M USD | NT$1.11M 35.3K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$35.55 1.13 USD |
+9.89
|
NT$4.99B 158.48M USD | NT$3.34M 106.08K USD | NT$32.30 1.03 USD | NT$35.55 1.13 USD | NT$4.99B 158.48M USD | 0 | -NT$1.88 -0.05 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$70.10 2.23 USD |
+9.87
|
NT$4.98B 158.31M USD | NT$906.67K 28.81K USD | NT$64.10 2.04 USD | NT$70.10 2.23 USD | NT$4.98B 158.31M USD | 0 | -NT$2.59 -0.08 USD | ||
| Powertip Image Corp 6498.TWO | NT$101.50 3.23 USD |
+5.73
|
NT$4.79B 152.12M USD | NT$199.89K 6.35K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$4.79B 152.12M USD | 15.93 | NT$6.37 0.2 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.10 2.29 USD |
+0.14
|
NT$4.74B 150.75M USD | NT$283.78K 9.02K USD | NT$70.20 2.23 USD | NT$74.90 2.38 USD | NT$4.74B 150.75M USD | 0 | -NT$1.26 -0.04 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$136.00 4.32 USD |
+3.03
|
NT$4.71B 149.53M USD | NT$211.23K 6.71K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$4.71B 149.53M USD | 21.58 | NT$6.30 0.2 USD | ||
| CPS CPSH | $8.27 — |
+6.71
|
$149.33M — | $4.88M — | $6.08 — | $7.90 — | $149.33M — | 0 | $0.00 — | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.60 1.29 USD |
+0.62
|
NT$4.65B 147.87M USD | NT$169.79K 5.4K USD | NT$40.15 1.28 USD | NT$41.05 1.3 USD | NT$4.65B 147.87M USD | 0 | -NT$0.19 -0.006 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.70 0.88 USD |
+0.36
|
NT$4.57B 145.23M USD | NT$1.46M 46.45K USD | NT$27.40 0.87 USD | NT$28.30 0.9 USD | NT$4.57B 145.23M USD | 27.42 | NT$1.01 0.03 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥737 4.97 USD |
+1.52
|
¥21B 144.73M USD | ¥318K 2.15K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥21B 144.73M USD | 0 | -¥6 -0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.50 1.54 USD |
+0.21
|
NT$4.53B 143.87M USD | NT$604.27K 19.2K USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$4.53B 143.87M USD | 0 | -NT$1.25 -0.03 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$43.95 1.4 USD |
+7.33
|
NT$4.41B 140.14M USD | NT$408.83K 12.99K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$4.41B 140.14M USD | 0 | -NT$3.09 -0.09 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$70.20 2.23 USD |
+1.01
|
NT$4.41B 140.09M USD | NT$22.60K 718.15 USD | NT$69.60 2.21 USD | NT$70.20 2.23 USD | NT$4.41B 140.09M USD | 21.73 | NT$3.23 0.1 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$100.50 3.19 USD |
+6.8
|
NT$4.39B 139.52M USD | NT$1.62M 51.4K USD | NT$95.10 3.02 USD | NT$103.00 3.27 USD | NT$4.39B 139.52M USD | 24.04 | NT$4.18 0.13 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.40 2.08 USD |
-1.8
|
NT$4.34B 138.05M USD | NT$937.45K 29.79K USD | NT$64.80 2.06 USD | NT$69.20 2.2 USD | NT$4.34B 138.05M USD | 0 | -NT$0.82 -0.02 USD | ||
| RiTdisplay Corporation 8104.TW | NT$41.25 1.31 USD |
+2.48
|
NT$4.29B 136.39M USD | NT$3.45M 109.66K USD | NT$38.80 1.23 USD | NT$41.60 1.32 USD | NT$4.29B 136.39M USD | 0 | -NT$0.55 -0.01 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
+6.57
|
NT$4.24B 134.63M USD | NT$2.82M 89.71K USD | NT$28.80 0.92 USD | NT$31.15 0.99 USD | NT$4.24B 134.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.35 1.22 USD |
+6.38
|
NT$4.11B 130.53M USD | NT$1.13M 35.85K USD | NT$36.15 1.15 USD | NT$39.40 1.25 USD | NT$4.11B 130.53M USD | 0 | -NT$1.93 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$40.40 1.28 USD |
+1.13
|
NT$4.06B 128.9M USD | NT$1.56M 49.61K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$4.06B 128.9M USD | 0 | -NT$0.80 -0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.80 1.26 USD |
-1.73
|
NT$3.98B 126.47M USD | NT$2.12M 67.36K USD | NT$39.70 1.26 USD | NT$41.75 1.33 USD | NT$3.98B 126.47M USD | 23.83 | NT$1.67 0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.10 1.12 USD |
-1.13
|
NT$3.98B 126.43M USD | NT$1.28M 40.63K USD | NT$34.10 1.08 USD | NT$36.10 1.15 USD | NT$3.98B 126.43M USD | 0 | -NT$4.65 -0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.00 0.52 USD |
+1.3
|
₹10.36B 125.38M USD | ₹1.72M 20.85K USD | ₹42.10 0.51 USD | ₹43.33 0.52 USD | ₹10.36B 125.38M USD | 0 | -₹0.53 -0.006 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$105.00 3.34 USD |
-5.41
|
NT$3.91B 124.4M USD | NT$1.66M 52.88K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$3.91B 124.4M USD | 93.75 | NT$1.12 0.04 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.05 1.02 USD |
+3.05
|
NT$3.87B 122.97M USD | NT$345.25K 10.97K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$3.87B 122.97M USD | 13.46 | NT$2.38 0.08 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.50 0.32 USD |
+3.45
|
MYR 576.06M 122.49M USD | MYR 1.05M 222.2K USD | MYR 1.44 0.31 USD | MYR 1.52 0.32 USD | MYR 576.06M 122.49M USD | 0 | MYR 0.00 0 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.85 1.08 USD |
-0.15
|
NT$3.70B 117.52M USD | NT$653.48K 20.76K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$3.70B 117.52M USD | 0 | -NT$2.24 -0.07 USD | ||
| Lang Inc. 6165.TW | NT$50.20 1.6 USD |
+3.83
|
NT$3.69B 117.38M USD | NT$1.68M 53.42K USD | NT$48.90 1.55 USD | NT$51.40 1.63 USD | NT$3.69B 117.38M USD | 13.98 | NT$3.59 0.11 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$53.50 1.7 USD |
-1.29
|
NT$3.66B 116.39M USD | NT$9.81M 311.82K USD | NT$52.50 1.67 USD | NT$58.90 1.87 USD | NT$3.66B 116.39M USD | 65.24 | NT$0.82 0.03 USD | ||
| Audinate Group Limited AD8.AX | A$2.07 1.37 USD |
-0.96
|
A$174.56M 115.53M USD | A$512.93K 339.49K USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$174.56M 115.53M USD | 0 | -A$0.18 -0.1 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
+1.18
|
HK$901.67M 115.29M USD | HK$1.10M 140.14K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$901.67M 115.29M USD | 5.37 | HK$0.08 0.01 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$42.35 1.35 USD |
+5.22
|
NT$3.62B 115.06M USD | NT$438.24K 13.93K USD | NT$42.10 1.34 USD | NT$44.25 1.41 USD | NT$3.62B 115.06M USD | 0 | -NT$1.40 -0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.65 0.78 USD |
+1.44
|
NT$3.62B 115.04M USD | NT$153.15K 4.87K USD | NT$24.30 0.77 USD | NT$25.15 0.8 USD | NT$3.62B 115.04M USD | 0 | -NT$0.22 -0.006 USD | ||
| Mortech Corporation 7419.TWO | NT$89.40 2.84 USD |
+6.56
|
NT$3.58B 113.63M USD | NT$215.12K 6.84K USD | NT$84.70 2.69 USD | NT$90.60 2.88 USD | NT$3.58B 113.63M USD | 0 | -NT$0.84 -0.02 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$51.00 1.62 USD |
+0.59
|
NT$3.54B 112.61M USD | NT$357.73K 11.37K USD | NT$49.75 1.58 USD | NT$51.60 1.64 USD | NT$3.54B 112.61M USD | 268.42 | NT$0.19 0.006 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.45 0.75 USD |
-0.64
|
NT$3.38B 107.33M USD | NT$308.44K 9.8K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.38B 107.33M USD | 21.31 | NT$1.10 0.03 USD | ||
| Edison Opto Corporation 3591.TW | NT$22.95 0.73 USD |
-0.86
|
NT$3.26B 103.54M USD | NT$773.80K 24.59K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.26B 103.54M USD | 0 | -NT$0.34 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.30 1.41 USD |
+0.45
|
NT$3.21B 101.99M USD | NT$570.93K 18.14K USD | NT$43.40 1.38 USD | NT$44.85 1.43 USD | NT$3.21B 101.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
0
|
₩134B 101.17M USD | ₩857K 646.97 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.50 0.84 USD |
+0.38
|
NT$3.13B 99.6M USD | NT$237.14K 7.54K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$3.13B 99.6M USD | 15.58 | NT$1.70 0.05 USD | ||
| APCB Inc. 6108.TW | NT$18.85 0.6 USD |
-0.26
|
NT$2.91B 92.54M USD | NT$867.85K 27.58K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$45.20 1.44 USD |
+9.98
|
NT$2.90B 92.3M USD | NT$400.27K 12.72K USD | NT$41.10 1.31 USD | NT$45.20 1.44 USD | NT$2.90B 92.3M USD | 0 | -NT$0.43 -0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$74.00 2.35 USD |
+1.93
|
NT$2.82B 89.48M USD | NT$4.54M 144.13K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.82B 89.48M USD | 0 | -NT$0.20 -0.006 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥963 6.5 USD |
-1.03
|
¥13B 87.61M USD | ¥144K 968.67 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.61M USD | 0 | -¥46 -0.3 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$68.90 2.19 USD |
+4.87
|
NT$2.75B 87.33M USD | NT$549.98K 17.48K USD | NT$66.00 2.1 USD | NT$70.60 2.24 USD | NT$2.75B 87.33M USD | 222.25 | NT$0.31 0.009 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$40.30 1.28 USD |
-2.18
|
NT$2.65B 84.24M USD | NT$1.31M 41.66K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.65B 84.24M USD | 0 | -NT$1.65 -0.05 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.68 0.13 USD |
+4.46
|
THB 2.98B 83.89M USD | THB 9.83M 276.47K USD | THB 4.52 0.13 USD | THB 4.82 0.14 USD | THB 2.98B 83.89M USD | 14.18 | THB 0.33 0.009 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.10 1.21 USD |
-0.26
|
NT$2.60B 82.62M USD | NT$251.34K 7.99K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$2.60B 82.62M USD | 76.20 | NT$0.50 0.02 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$111.50 3.54 USD |
+9.85
|
NT$2.58B 81.85M USD | NT$1.14M 36.07K USD | NT$102.00 3.24 USD | NT$111.50 3.54 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$37.60K 4.81K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.80 0.95 USD |
-0.33
|
NT$2.54B 80.6M USD | NT$200.80K 6.38K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.54B 80.6M USD | 0 | -NT$1.60 -0.05 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$628.62M 80.38M USD | HK$83.50K 10.68K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| Interlink Electronics LINK | $5.06 — |
+3.05
|
$79.70M — | $13.45K — | $4.95 — | $5.17 — | $79.70M — | 0 | -$0.09 — | ||
| Arlitech Electronic Corp. 6432.TWO | NT$71.70 2.28 USD |
+9.97
|
NT$2.46B 78.3M USD | NT$4.70M 149.49K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$2.46B 78.3M USD | 149.37 | NT$0.48 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$48.95 1.56 USD |
+10
|
NT$2.45B 77.77M USD | NT$5.54M 176.1K USD | NT$43.80 1.39 USD | NT$48.95 1.56 USD | NT$2.45B 77.77M USD | 74.16 | NT$0.66 0.02 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.25 0.16 USD |
+16.82
|
HK$591.32M 75.61M USD | HK$12.28M 1.57M USD | HK$1.03 0.13 USD | HK$1.30 0.17 USD | HK$591.32M 75.61M USD | 12.50 | HK$0.10 0.01 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$59.10 1.88 USD |
+8.24
|
NT$2.37B 75.19M USD | NT$1.87M 59.42K USD | NT$55.40 1.76 USD | NT$59.10 1.88 USD | NT$2.37B 75.19M USD | 55.75 | NT$1.06 0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.55 0.97 USD |
+0.66
|
NT$2.30B 72.93M USD | NT$472.15K 15K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.30B 72.93M USD | 20.09 | NT$1.52 0.05 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.00 1.21 USD |
+2.7
|
NT$2.24B 71.14M USD | NT$114.78K 3.65K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$2.24B 71.14M USD | 18.90 | NT$2.01 0.06 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$95.30 3.03 USD |
+4.04
|
NT$2.19B 69.65M USD | NT$180.40K 5.73K USD | NT$91.70 2.91 USD | NT$95.70 3.04 USD | NT$2.19B 69.65M USD | 25.41 | NT$3.75 0.12 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.55 0.46 USD |
+4.68
|
NT$2.17B 68.83M USD | NT$458.62K 14.57K USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$2.17B 68.83M USD | 66.13 | NT$0.22 0.006 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+9.82
|
NT$2.15B 68.42M USD | NT$2.52M 79.95K USD | NT$14.10 0.45 USD | NT$15.65 0.5 USD | NT$2.15B 68.42M USD | 0 | -NT$0.94 -0.02 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.25 0.87 USD |
-0.18
|
NT$2.15B 68.37M USD | NT$865.64K 27.51K USD | NT$26.95 0.86 USD | NT$28.15 0.89 USD | NT$2.15B 68.37M USD | 0 | -NT$0.55 -0.01 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$40.30 1.28 USD |
-1.71
|
NT$2.14B 68.1M USD | NT$743.61K 23.63K USD | NT$36.90 1.17 USD | NT$41.00 1.3 USD | NT$2.14B 68.1M USD | 0 | -NT$0.27 -0.008 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$68.00 2.16 USD |
+4.29
|
NT$2.08B 66.07M USD | NT$4.08M 129.57K USD | NT$65.60 2.08 USD | NT$71.70 2.28 USD | NT$2.08B 66.07M USD | 41.97 | NT$1.62 0.05 USD | ||
| BTL Inc. 6840.TWO | NT$67.40 2.14 USD |
+2.43
|
NT$2.07B 65.87M USD | NT$141.24K 4.49K USD | NT$66.20 2.1 USD | NT$68.80 2.19 USD | NT$2.07B 65.87M USD | 43.20 | NT$1.56 0.05 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.47 0.19 USD |
0
|
HK$508.03M 64.96M USD | HK$160.00K 20.46K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$66.70 2.12 USD |
+4.22
|
NT$2.04B 64.95M USD | NT$216.98K 6.89K USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$2.04B 64.95M USD | 59.55 | NT$1.12 0.04 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.85 0.6 USD |
+1.07
|
NT$2.03B 64.61M USD | NT$539.49K 17.14K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$2.03B 64.61M USD | 42.84 | NT$0.44 0.01 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$2.10 0.27 USD |
+30.43
|
HK$504.00M 64.44M USD | HK$6.26M 800.42K USD | HK$1.66 0.21 USD | HK$2.32 0.3 USD | HK$504.00M 64.44M USD | 52.50 | HK$0.04 0.005 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.1 USD |
-5.68
|
€55.79M 64.4M USD | €38.63K 44.59K USD | €0.07 0.08 USD | €0.09 0.1 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$2.00B 63.6M USD | NT$551.47K 17.52K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$2.00B 63.6M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.80 0.79 USD |
+1.85
|
NT$1.98B 63.02M USD | NT$786.70K 25K USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.98B 63.02M USD | 0 | -NT$1.03 -0.03 USD | ||
| Eltek ELTK | $9.11 — |
+2.47
|
$61.22M — | $5.44K — | $8.99 — | $9.50 — | $61.22M — | 0 | -$0.45 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||