Pagina di risultati 5 per Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Tutti i settori
- Tecnologia (882)
Componenti elettronici (882)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Era Electronics Co., Ltd 4909.TWO | NT$40.80 1.3 USD |
-0.49
|
NT$3.81B 121.03M USD | NT$529.28K 16.82K USD | NT$40.45 1.29 USD | NT$42.30 1.34 USD | NT$3.81B 121.03M USD | 226.66 | NT$0.18 0.005 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.65 1.23 USD |
+0.52
|
NT$3.80B 120.6M USD | NT$10.53M 334.6K USD | NT$38.10 1.21 USD | NT$40.20 1.28 USD | NT$3.80B 120.6M USD | 0 | -NT$0.63 -0.02 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$86.10 2.74 USD |
+0.58
|
NT$3.76B 119.53M USD | NT$121.98K 3.88K USD | NT$85.20 2.71 USD | NT$87.00 2.76 USD | NT$3.76B 119.53M USD | 20.02 | NT$4.30 0.14 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$29.40 0.93 USD |
-1.84
|
NT$3.74B 118.98M USD | NT$3.60M 114.34K USD | NT$29.10 0.92 USD | NT$30.30 0.96 USD | NT$3.74B 118.98M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Lang Inc. 6165.TW | NT$48.85 1.55 USD |
-4.02
|
NT$3.72B 118.1M USD | NT$733.25K 23.3K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$3.72B 118.1M USD | 15.60 | NT$3.13 0.1 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.10 0.67 USD |
-1.63
|
NT$3.64B 115.8M USD | NT$4.30M 136.58K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$3.64B 115.8M USD | 44.89 | NT$0.47 0.01 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$49.05 1.56 USD |
-1.6
|
NT$3.56B 113.25M USD | NT$668.51K 21.24K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$3.56B 113.25M USD | 12.64 | NT$3.88 0.12 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.40 1.32 USD |
+0.85
|
NT$3.50B 111.35M USD | NT$94.06K 2.99K USD | NT$41.00 1.3 USD | NT$41.85 1.33 USD | NT$3.50B 111.35M USD | 27.97 | NT$1.48 0.05 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.70 0.63 USD |
+0.51
|
NT$3.41B 108.42M USD | NT$186.16K 5.92K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.41B 108.42M USD | 19.50 | NT$1.01 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.10 0.64 USD |
-2.9
|
NT$3.40B 108.07M USD | NT$569.85K 18.11K USD | NT$19.95 0.63 USD | NT$21.40 0.68 USD | NT$3.40B 108.07M USD | 0 | -NT$3.23 -0.1 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.15 1.28 USD |
+0.38
|
NT$3.40B 107.95M USD | NT$128.86K 4.09K USD | NT$39.85 1.27 USD | NT$40.80 1.3 USD | NT$3.40B 107.95M USD | 0 | -NT$1.29 -0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.65 1.04 USD |
+6.01
|
NT$3.37B 107.02M USD | NT$3.30M 104.83K USD | NT$30.80 0.98 USD | NT$33.00 1.05 USD | NT$3.37B 107.02M USD | 0 | -NT$0.26 -0.008 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$160.00 5.08 USD |
+5.61
|
NT$3.31B 105.18M USD | NT$1.09M 34.65K USD | NT$154.50 4.91 USD | NT$163.50 5.2 USD | NT$3.31B 105.18M USD | 112.67 | NT$1.42 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.55 0.65 USD |
-0.72
|
NT$3.28B 104.1M USD | NT$129.92K 4.13K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$3.28B 104.1M USD | 36.69 | NT$0.56 0.02 USD | ||
| TONGDA GROUP 0698.HK | HK$4.18 0.53 USD |
-1.65
|
HK$813.90M 104.07M USD | HK$41.70K 5.33K USD | HK$4.10 0.52 USD | HK$4.21 0.54 USD | HK$813.90M 104.07M USD | 0 | -HK$19.98 -2.5 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.60 1.04 USD |
-1.81
|
NT$3.26B 103.59M USD | NT$91.08K 2.89K USD | NT$32.40 1.03 USD | NT$33.20 1.05 USD | NT$3.26B 103.59M USD | 19.40 | NT$1.68 0.05 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.05 0.99 USD |
0
|
NT$3.10B 98.66M USD | NT$190.32K 6.05K USD | NT$30.55 0.97 USD | NT$31.15 0.99 USD | NT$3.10B 98.66M USD | 18.15 | NT$1.71 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$38.00 1.21 USD |
+9.99
|
NT$3.08B 97.77M USD | NT$12.55M 398.86K USD | NT$34.75 1.1 USD | NT$38.00 1.21 USD | NT$3.08B 97.77M USD | 35.51 | NT$1.07 0.03 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
+3.09
|
NT$3.03B 96.21M USD | NT$327.59K 10.41K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.35 0.65 USD |
-0.73
|
NT$3.02B 96.1M USD | NT$238.57K 7.58K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$3.02B 96.1M USD | 17.39 | NT$1.17 0.04 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$29.95 0.95 USD |
+5.27
|
NT$2.92B 92.69M USD | NT$933.63K 29.67K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$2.92B 92.69M USD | 0 | -NT$2.30 -0.07 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.40 0.87 USD |
-1.97
|
NT$2.88B 91.42M USD | NT$2.69M 85.41K USD | NT$27.20 0.86 USD | NT$28.55 0.91 USD | NT$2.88B 91.42M USD | 114.16 | NT$0.24 0.007 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.05 1.34 USD |
+0.48
|
NT$2.87B 91.18M USD | NT$175.35K 5.57K USD | NT$41.95 1.33 USD | NT$42.90 1.36 USD | NT$2.87B 91.18M USD | 32.09 | NT$1.31 0.04 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
0
|
HK$712.95M 91.16M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$40.10 1.27 USD |
+1.01
|
NT$2.79B 88.54M USD | NT$94.13K 2.99K USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$2.79B 88.54M USD | 0 | -NT$0.15 -0.004 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.78 1.25 USD |
-1.39
|
SEK 894.30M 87.29M USD | SEK 14.14K 1.38K USD | SEK 12.78 1.25 USD | SEK 13.06 1.27 USD | SEK 894.30M 87.29M USD | 0 | -SEK 0.49 -0.04 USD | ||
| GOLD PEAK 0040.HK | HK$0.75 0.1 USD |
-3.85
|
HK$676.87M 86.55M USD | HK$388.00K 49.61K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$676.87M 86.55M USD | 18.75 | HK$0.04 0.005 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.85 1.17 USD |
+0.82
|
NT$2.67B 84.84M USD | NT$127.16K 4.04K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$2.67B 84.84M USD | 0 | -NT$0.50 -0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.30 0.58 USD |
+0.27
|
NT$2.59B 82.33M USD | NT$136.79K 4.35K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.59B 82.33M USD | 365.99 | NT$0.05 0.001 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.48 1.12 USD |
-5.28
|
SEK 839.44M 81.94M USD | SEK 117.08K 11.43K USD | SEK 11.42 1.11 USD | SEK 12.16 1.19 USD | SEK 839.44M 81.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
+2.53
|
$76.30M — | $174.98K — | $0.08 — | $0.08 — | $76.30M — | 0 | -$0.01 — | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.00 0.51 USD |
-0.62
|
NT$2.40B 76.19M USD | NT$711.38K 22.6K USD | NT$15.75 0.5 USD | NT$16.30 0.52 USD | NT$2.40B 76.19M USD | 72.72 | NT$0.22 0.006 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.90 0.54 USD |
0
|
NT$2.37B 75.17M USD | NT$191.92K 6.1K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$2.37B 75.17M USD | 0 | -NT$0.60 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.85 0.69 USD |
+0.92
|
NT$2.36B 74.9M USD | NT$434.84K 13.82K USD | NT$21.85 0.69 USD | NT$22.55 0.72 USD | NT$2.36B 74.9M USD | 21.21 | NT$1.03 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.40 0.33 USD |
0
|
NT$2.35B 74.81M USD | NT$94.13K 2.99K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$2.35B 74.81M USD | 38.51 | NT$0.27 0.008 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.80 0.08 USD |
-1.6
|
NOK 753.57M 72.29M USD | NOK 3.99M 382.45K USD | NOK 0.79 0.08 USD | NOK 0.83 0.08 USD | NOK 753.57M 72.29M USD | 0 | -NOK 0.10 -0.009 USD | ||
| APCB Inc. 6108.TW | NT$14.20 0.45 USD |
-3.4
|
NT$2.23B 70.84M USD | NT$357.80K 11.37K USD | NT$14.15 0.45 USD | NT$15.00 0.48 USD | NT$2.23B 70.84M USD | 0 | -NT$2.20 -0.06 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥770 5.2 USD |
-7.23
|
¥10B 70.05M USD | ¥3M 19.34K USD | ¥760 5.13 USD | ¥817 5.51 USD | ¥10B 70.05M USD | 88.30 | ¥9 0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.50 0.65 USD |
0
|
NT$2.06B 65.41M USD | NT$660.92K 21K USD | NT$20.25 0.64 USD | NT$20.95 0.67 USD | NT$2.06B 65.41M USD | 0 | -NT$1.13 -0.03 USD | ||
| Eltek ELTK | $9.53 — |
+2.23
|
$64.02M — | $633.00 — | $9.32 — | $9.67 — | $64.02M — | 56.04 | $0.17 — | ||
| Interlink Electronics LINK | $4.05 — |
+11.57
|
$63.79M — | $39.91K — | $3.63 — | $4.06 — | $63.79M — | 0 | -$0.13 — | ||
| Kuramoto Co., Ltd. 5216.T | ¥195 1.32 USD |
+11.43
|
¥9B 63.18M USD | ¥14M 93.41K USD | ¥167 1.13 USD | ¥216 1.46 USD | ¥9B 63.18M USD | 0 | -¥6 -0.03 USD | ||
| CPS CPSH | $3.46 — |
-3.08
|
$62.21M — | $109.05K — | $3.45 — | $3.61 — | $62.21M — | 0 | -$0.04 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.65 0.94 USD |
-0.5
|
NT$1.95B 61.98M USD | NT$14.52K 461.25 USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$1.95B 61.98M USD | 0 | -NT$1.45 -0.04 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥305 2.06 USD |
-0.65
|
¥9B 59.89M USD | ¥886K 5.98K USD | ¥296 2 USD | ¥311 2.1 USD | ¥9B 59.89M USD | 0 | -¥2 -0.01 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.50 1.89 USD |
-0.17
|
NT$1.82B 57.81M USD | NT$121.49K 3.86K USD | NT$58.50 1.86 USD | NT$60.40 1.92 USD | NT$1.82B 57.81M USD | 36.06 | NT$1.65 0.05 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.52 0.11 USD |
-1.9
|
MYR 270.89M 57.6M USD | MYR 2.20M 467.72K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 270.89M 57.6M USD | 12.87 | MYR 0.04 0.008 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.44 0.09 USD |
+3.53
|
MYR 266.64M 56.7M USD | MYR 2.70M 573.68K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 266.64M 56.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.40 0.71 USD |
-0.22
|
NT$1.77B 56.2M USD | NT$79.11K 2.51K USD | NT$22.25 0.71 USD | NT$22.50 0.71 USD | NT$1.77B 56.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$76.30 2.42 USD |
-0.26
|
NT$1.76B 56.01M USD | NT$79.30K 2.52K USD | NT$75.70 2.41 USD | NT$77.40 2.46 USD | NT$1.76B 56.01M USD | 54.89 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.80 1.14 USD |
0
|
NT$1.72B 54.6M USD | NT$49.12K 1.56K USD | NT$35.20 1.12 USD | NT$35.90 1.14 USD | NT$1.72B 54.6M USD | 10.81 | NT$3.31 0.11 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.93 0.19 USD |
-2.95
|
NT$1.70B 54.13M USD | NT$192.61K 6.12K USD | NT$5.89 0.19 USD | NT$6.13 0.19 USD | NT$1.70B 54.13M USD | 0 | -NT$0.68 -0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.05 1.4 USD |
+1.26
|
NT$1.69B 53.78M USD | NT$272.44K 8.66K USD | NT$43.80 1.39 USD | NT$46.85 1.49 USD | NT$1.69B 53.78M USD | 7.32 | NT$6.01 0.19 USD | ||
| Wallbox WBX | $3.06 — |
-2.86
|
$53.58M — | $34.56K — | $3.02 — | $3.15 — | $53.58M — | 0 | -$11.06 — | ||
| Onano Industrial Corp. 6405.TW | NT$25.60 0.81 USD |
-0.19
|
NT$1.68B 53.52M USD | NT$62.59K 1.99K USD | NT$25.45 0.81 USD | NT$25.65 0.82 USD | NT$1.68B 53.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| Deswell Industries DSWL | $3.35 — |
-5.37
|
$53.38M — | $26.08K — | $3.31 — | $3.54 — | $53.38M — | 4.29 | $0.78 — | ||
| Research Frontiers Incorporated REFR | $1.58 — |
-0.63
|
$53.16M — | $48.49K — | $1.57 — | $1.63 — | $53.16M — | 0 | -$0.06 — | ||
| Mildex Optical Inc. 4729.TWO | NT$21.05 0.67 USD |
+2.68
|
NT$1.67B 52.99M USD | NT$161.42K 5.13K USD | NT$20.75 0.66 USD | NT$21.30 0.68 USD | NT$1.67B 52.99M USD | 67.90 | NT$0.31 0.009 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.30 0.42 USD |
+3.5
|
NT$1.66B 52.89M USD | NT$355.12K 11.28K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$1.66B 52.89M USD | 0 | -NT$2.41 -0.07 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$47.95 1.52 USD |
+0.42
|
NT$1.66B 52.6M USD | NT$235.70K 7.49K USD | NT$47.30 1.5 USD | NT$48.80 1.55 USD | NT$1.66B 52.6M USD | 43.99 | NT$1.09 0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.20 0.42 USD |
+0.38
|
NT$1.60B 51M USD | NT$430.21K 13.67K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$1.60B 51M USD | 0 | -NT$0.84 -0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$39.65 1.26 USD |
+0.13
|
NT$1.59B 50.45M USD | NT$1.03M 32.71K USD | NT$39.00 1.24 USD | NT$40.60 1.29 USD | NT$1.59B 50.45M USD | 38.12 | NT$1.04 0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.75 0.63 USD |
-0.5
|
NT$1.58B 50.19M USD | NT$47.14K 1.5K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$1.58B 50.19M USD | 0 | -NT$1.13 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.57B 50.04M USD | NT$196.77K 6.25K USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$1.57B 50.04M USD | 109.52 | NT$0.21 0.006 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
0
|
MYR 234.56M 49.87M USD | MYR 799.00K 169.89K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 234.56M 49.87M USD | 9.75 | MYR 0.02 0.004 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.40 0.36 USD |
-1.3
|
NT$1.50B 47.61M USD | NT$151.46K 4.81K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.50B 47.61M USD | 87.69 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.15 0.42 USD |
-1.87
|
NT$1.47B 46.66M USD | NT$702.73K 22.33K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.47B 46.66M USD | 0 | -NT$0.25 -0.007 USD | ||
| MAN YUE TECH 0894.HK | HK$0.76 0.1 USD |
+2.7
|
HK$364.29M 46.58M USD | HK$382.00K 48.84K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$364.29M 46.58M USD | 38.00 | HK$0.02 0.002 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$20.80 0.66 USD |
+0.97
|
NT$1.46B 46.34M USD | NT$543.52K 17.27K USD | NT$20.10 0.64 USD | NT$21.45 0.68 USD | NT$1.46B 46.34M USD | 0 | -NT$0.70 -0.02 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
0
|
HK$357.48M 45.71M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.18 0.15 USD |
+1.72
|
HK$339.84M 43.45M USD | HK$34.00K 4.35K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$339.84M 43.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.00 5.47 USD |
-2.72
|
€37.61M 41.12M USD | €2.01K 2.19K USD | €4.89 5.35 USD | €5.06 5.53 USD | €37.61M 41.12M USD | 21.73 | €0.23 0.25 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 12.40K 348.9 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.29 0.16 USD |
+3.2
|
HK$309.60M 39.59M USD | HK$2.00K 255.73 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$309.60M 39.59M USD | 7.58 | HK$0.17 0.02 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.20 0.36 USD |
-1.32
|
NT$1.24B 39.48M USD | NT$348.05K 11.06K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$1.24B 39.48M USD | 0 | -NT$0.66 -0.02 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-1.52
|
HK$307.49M 39.32M USD | HK$328.00K 41.94K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.80 0.34 USD |
0
|
NT$1.22B 38.9M USD | NT$94.15K 2.99K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$1.22B 38.9M USD | 0 | -NT$4.05 -0.1 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.15 1.15 USD |
+0.14
|
NT$1.22B 38.75M USD | NT$113.35K 3.6K USD | NT$35.70 1.13 USD | NT$36.50 1.16 USD | NT$1.22B 38.75M USD | 361.50 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.50 0.56 USD |
+1.16
|
NT$1.20B 38.28M USD | NT$128.03K 4.07K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$1.20B 38.28M USD | 194.44 | NT$0.09 0.002 USD | ||
| Neonode NEON | $2.28 — |
-0.44
|
$38.27M — | $240.45K — | $2.19 — | $2.29 — | $38.27M — | 4.47 | $0.51 — | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-1.35
|
HK$285.50M 36.5M USD | HK$374.00K 47.82K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.50 1.13 USD |
-3.66
|
NT$1.14B 36.37M USD | NT$476.67K 15.15K USD | NT$35.25 1.12 USD | NT$36.95 1.17 USD | NT$1.14B 36.37M USD | 69.60 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.00 0.67 USD |
0
|
NT$1.05B 33.36M USD | NT$41.02K 1.3K USD | NT$20.85 0.66 USD | NT$21.25 0.68 USD | NT$1.05B 33.36M USD | 37.50 | NT$0.56 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-1.33
|
NT$1.03B 32.78M USD | NT$128.87K 4.09K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.35 0.58 USD |
-0.81
|
NT$1.03B 32.64M USD | NT$78.85K 2.51K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$1.03B 32.64M USD | 0 | -NT$1.24 -0.03 USD | ||
| The LGL LGL | $5.89 — |
+3.15
|
$32.58M — | $5.58K — | $5.87 — | $5.96 — | $32.58M — | 34.64 | $0.17 — | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$5.94 0.19 USD |
-1.66
|
NT$986.77M 31.35M USD | NT$186.01K 5.91K USD | NT$5.92 0.19 USD | NT$6.00 0.19 USD | NT$986.77M 31.35M USD | 0 | -NT$1.10 -0.03 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.50 0.37 USD |
0
|
SGD 41.54M 31.13M USD | SGD 38.80K 29.08K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 41.54M 31.13M USD | 49.50 | SGD 0.01 0.007 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.32 0.04 USD |
-3.03
|
HK$233.57M 29.86M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$233.57M 29.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.20 0.83 USD |
0
|
NT$930.93M 29.58M USD | NT$143.41K 4.56K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$930.93M 29.58M USD | 13.43 | NT$1.95 0.06 USD | ||
| Data I/O DAIO | $3.13 — |
+5.39
|
$29.40M — | $25.87K — | $2.90 — | $3.18 — | $29.40M — | 0 | -$0.40 — | ||
| K-One Technology Berhad 0111.KL | MYR 0.13 0.03 USD |
0
|
MYR 108.16M 23M USD | MYR 41.10K 8.74K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 108.16M 23M USD | 0 | MYR 0.00 0 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.15 0.64 USD |
+8.92
|
NT$689.59M 21.91M USD | NT$286.68K 9.11K USD | NT$18.55 0.59 USD | NT$20.30 0.65 USD | NT$689.59M 21.91M USD | 0 | -NT$2.63 -0.08 USD | ||
| Mortech Corporation 7419.TWO | NT$17.00 0.54 USD |
-0.58
|
NT$680.00M 21.61M USD | NT$85.10K 2.7K USD | NT$16.35 0.52 USD | NT$17.85 0.57 USD | NT$680.00M 21.61M USD | 0 | -NT$0.76 -0.02 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 482.80K 102.66K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.28 0.06 USD |
+5.77
|
MYR 77.89M 16.56M USD | MYR 338.10K 71.89K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 77.89M 16.56M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
-2.7
|
HK$95.99M 12.27M USD | HK$224.18K 28.66K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$95.99M 12.27M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||