결과 페이지 5 - 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (977)
- {{item.name}}
- 모든 업종
- 테크놀로지 (977)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.40 1 USD |
-0.95
|
NT$4.01B 127.52M USD | NT$1.97M 62.67K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$4.01B 127.52M USD | 34.50 | NT$0.91 0.03 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$45.60 1.45 USD |
-2.36
|
NT$3.95B 125.61M USD | NT$301.62K 9.58K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$3.95B 125.61M USD | 30.81 | NT$1.48 0.05 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.50 1.51 USD |
-3.85
|
NT$3.94B 125.07M USD | NT$509.86K 16.2K USD | NT$47.50 1.51 USD | NT$49.30 1.57 USD | NT$3.94B 125.07M USD | 41.30 | NT$1.15 0.04 USD | ||
| Lang Inc. 6165.TW | NT$50.60 1.61 USD |
-0.98
|
NT$3.81B 121.18M USD | NT$638.19K 20.28K USD | NT$49.65 1.58 USD | NT$50.60 1.61 USD | NT$3.81B 121.18M USD | 19.38 | NT$2.61 0.08 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$83.70 2.66 USD |
-3.01
|
NT$3.77B 119.8M USD | NT$178.01K 5.66K USD | NT$83.70 2.66 USD | NT$86.30 2.74 USD | NT$3.77B 119.8M USD | 19.46 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$42.40 1.35 USD |
-4.61
|
NT$3.76B 119.51M USD | NT$312.45K 9.93K USD | NT$42.35 1.35 USD | NT$44.00 1.4 USD | NT$3.76B 119.51M USD | 0 | -NT$1.29 -0.04 USD | ||
| KULR Technology KULR | $2.66 — |
-3.97
|
$117.90M — | $1.18M — | $2.63 — | $2.76 — | $117.90M — | 0 | -$0.48 — | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.95 0.67 USD |
-1.87
|
NT$3.69B 117.17M USD | NT$23.57M 748.95K USD | NT$20.55 0.65 USD | NT$22.00 0.7 USD | NT$3.69B 117.17M USD | 44.57 | NT$0.47 0.01 USD | ||
| TONGDA GROUP 0698.HK | HK$4.59 0.59 USD |
+1.32
|
HK$893.73M 114.27M USD | HK$166.80K 21.33K USD | HK$4.45 0.57 USD | HK$4.59 0.59 USD | HK$893.73M 114.27M USD | 0 | -HK$19.98 -2.5 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$3.51B 111.62M USD | NT$97.11K 3.09K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$3.51B 111.62M USD | 15.37 | NT$1.58 0.05 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.60 0.62 USD |
-1.75
|
NT$3.46B 109.8M USD | NT$483.63K 15.37K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$3.46B 109.8M USD | 19.40 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.95 0.67 USD |
-1.64
|
NT$3.40B 107.9M USD | NT$231.13K 7.34K USD | NT$20.95 0.67 USD | NT$21.25 0.68 USD | NT$3.40B 107.9M USD | 37.41 | NT$0.56 0.02 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
-3.1
|
NT$3.39B 107.56M USD | NT$245.45K 7.8K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$3.39B 107.56M USD | 19.52 | NT$1.68 0.05 USD | ||
| Silitech Technology Corporation 3311.TW | NT$33.30 1.06 USD |
-0.89
|
NT$3.36B 106.76M USD | NT$379.07K 12.05K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$3.36B 106.76M USD | 19.47 | NT$1.71 0.05 USD | ||
| King Core Electronics Inc. 6155.TW | NT$37.40 1.19 USD |
+10
|
NT$3.29B 104.61M USD | NT$12.96M 411.79K USD | NT$35.35 1.12 USD | NT$37.40 1.19 USD | NT$3.29B 104.61M USD | 74.79 | NT$0.50 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.50 0.62 USD |
-0.76
|
NT$3.24B 103.02M USD | NT$474.58K 15.08K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.24B 103.02M USD | 16.95 | NT$1.15 0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.65 0.97 USD |
-2.08
|
NT$3.23B 102.59M USD | NT$458.50K 14.57K USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$3.23B 102.59M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$39.50 1.26 USD |
-1.13
|
NT$3.23B 102.49M USD | NT$177.30K 5.63K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$3.23B 102.49M USD | 21.82 | NT$1.81 0.06 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$21.05 0.67 USD |
-1.17
|
NT$3.17B 100.58M USD | NT$242.04K 7.69K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$3.17B 100.58M USD | 17.99 | NT$1.17 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$43.35 1.38 USD |
-2.36
|
NT$3.11B 98.74M USD | NT$242.76K 7.71K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$3.11B 98.74M USD | 0 | -NT$0.15 -0.004 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
-2.78
|
HK$754.89M 96.52M USD | HK$576.00K 73.65K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 5.83 | HK$0.06 0.007 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.74 1.24 USD |
-2.45
|
SEK 913.89M 89.21M USD | SEK 19.67K 1.92K USD | SEK 12.70 1.24 USD | SEK 12.98 1.27 USD | SEK 913.89M 89.21M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$2.80B 88.9M USD | NT$6.14M 195.14K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.80B 88.9M USD | 32.28 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$14.49M 460.47K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.70B 85.79M USD | NT$127.25K 4.04K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.70B 85.79M USD | 89.86 | NT$1.43 0.05 USD | ||
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
-2.7
|
HK$667.84M 85.39M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$667.84M 85.39M USD | 24.00 | HK$0.03 0.003 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.55 0.65 USD |
-1.67
|
NT$2.66B 84.58M USD | NT$201.82K 6.41K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$2.66B 84.58M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.30 1.22 USD |
-1.16
|
NT$2.64B 84.03M USD | NT$209.27K 6.65K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$2.64B 84.03M USD | 29.46 | NT$1.30 0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.45 0.49 USD |
-0.96
|
NT$2.64B 83.87M USD | NT$187.95K 5.97K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$2.64B 83.87M USD | 0 | -NT$3.23 -0.1 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.35 0.58 USD |
-2.39
|
NT$2.62B 83.38M USD | NT$563.96K 17.92K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$2.62B 83.38M USD | 367.00 | NT$0.05 0.001 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.20 0.58 USD |
-1.62
|
NT$2.59B 82.29M USD | NT$195.98K 6.23K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$0.60 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.50 1.13 USD |
-0.42
|
NT$2.58B 82.08M USD | NT$199.38K 6.34K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.58B 82.08M USD | 40.34 | NT$0.88 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-4.02
|
NT$2.57B 81.6M USD | NT$2.09M 66.44K USD | NT$25.10 0.8 USD | NT$26.35 0.84 USD | NT$2.57B 81.6M USD | 0 | -NT$0.63 -0.02 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 10.56 1.03 USD |
-3.47
|
SEK 799.95M 78.08M USD | SEK 235.84K 23.02K USD | SEK 10.20 1 USD | SEK 11.00 1.07 USD | SEK 799.95M 78.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.67 0.14 USD |
-2.9
|
MYR 362.94M 77.17M USD | MYR 5.52M 1.17M USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 362.94M 77.17M USD | 22.33 | MYR 0.03 0.006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$2.41B 76.61M USD | NT$89.78K 2.85K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.41B 76.61M USD | 39.07 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$2.34B 74.29M USD | NT$165.26K 5.25K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.34B 74.29M USD | 70.00 | NT$0.22 0.006 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.89 0.09 USD |
-1.22
|
NOK 773.32M 74.18M USD | NOK 1.42M 136.12K USD | NOK 0.88 0.08 USD | NOK 0.91 0.09 USD | NOK 773.32M 74.18M USD | 0 | -NOK 0.10 -0.009 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.58 0.24 USD |
-6.3
|
NT$2.32B 73.84M USD | NT$3.12M 99.05K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.32B 73.84M USD | 0 | -NT$0.68 -0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$2.16B 68.73M USD | NT$300.16K 9.54K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.16B 68.73M USD | 19.32 | NT$1.03 0.03 USD | ||
| APCB Inc. 6108.TW | NT$13.50 0.43 USD |
-1.1
|
NT$2.14B 68.09M USD | NT$115.66K 3.68K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.14B 68.09M USD | 0 | -NT$2.20 -0.06 USD | ||
| Interlink Electronics LINK | $4.20 — |
-6.57
|
$66.99M — | $47.45K — | $4.11 — | $4.82 — | $66.99M — | 0 | -$0.13 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.20 0.99 USD |
-1.27
|
NT$2.08B 66.06M USD | NT$102.54K 3.26K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$2.08B 66.06M USD | 0 | -NT$1.45 -0.04 USD | ||
| CPS CPSH | $3.45 — |
+1.47
|
$62.03M — | $156.91K — | $3.28 — | $3.50 — | $62.03M — | 0 | -$0.04 — | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$50.70 1.61 USD |
+5.85
|
NT$1.95B 61.89M USD | NT$1.07M 34.05K USD | NT$48.75 1.55 USD | NT$51.60 1.64 USD | NT$1.95B 61.89M USD | 8.43 | NT$6.01 0.19 USD | ||
| Research Frontiers Incorporated REFR | $1.81 — |
-3.21
|
$61.83M — | $96.83K — | $1.66 — | $1.93 — | $61.83M — | 0 | -$0.06 — | ||
| Wallbox WBX | $3.52 — |
0
|
$61.64M — | $23.99K — | $3.51 — | $3.63 — | $61.64M — | 0 | -$11.06 — | ||
| Epileds Technologies, Inc. 4956.TW | NT$19.25 0.61 USD |
-0.26
|
NT$1.94B 61.58M USD | NT$217.70K 6.92K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.94B 61.58M USD | 0 | -NT$1.13 -0.03 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥388 2.62 USD |
-0.26
|
¥9B 61.12M USD | ¥2M 16.88K USD | ¥367 2.48 USD | ¥399 2.69 USD | ¥9B 61.12M USD | 102.10 | ¥4 0.03 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.48 0.19 USD |
-7.5
|
HK$460.80M 58.92M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$1.83B 58.3M USD | NT$131.48K 4.18K USD | NT$59.40 1.89 USD | NT$61.80 1.96 USD | NT$1.83B 58.3M USD | 36.18 | NT$1.65 0.05 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.65 0.85 USD |
-1.66
|
NT$1.78B 56.66M USD | NT$174.58K 5.55K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | ||
| Deswell Industries DSWL | $3.46 — |
-1.42
|
$55.93M — | $7.10K — | $3.40 — | $3.51 — | $55.93M — | 4.94 | $0.70 — | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.40 2.4 USD |
+2.17
|
NT$1.74B 55.35M USD | NT$283.50K 9.01K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.74B 55.35M USD | 54.24 | NT$1.39 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.40 0.68 USD |
-2.73
|
NT$1.74B 55.2M USD | NT$153.73K 4.88K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$1.74B 55.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.75 1.14 USD |
-0.69
|
NT$1.73B 54.91M USD | NT$144.24K 4.58K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.73B 54.91M USD | 10.80 | NT$3.31 0.11 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.60 0.43 USD |
+1.12
|
NT$1.70B 54.08M USD | NT$401.40K 12.75K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.70B 54.08M USD | 0 | -NT$2.41 -0.07 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.21 0.04 USD |
0
|
MYR 252.60M 53.71M USD | MYR 3.28M 696.66K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 252.60M 53.71M USD | 0 | MYR 0.00 0 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.50 1.45 USD |
-5.7
|
NT$1.67B 52.93M USD | NT$693.21K 22.03K USD | NT$45.50 1.45 USD | NT$48.00 1.53 USD | NT$1.67B 52.93M USD | 41.74 | NT$1.09 0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
-1.26
|
NT$1.63B 51.89M USD | NT$1.49M 47.5K USD | NT$23.55 0.75 USD | NT$24.85 0.79 USD | NT$1.63B 51.89M USD | 112.14 | NT$0.21 0.006 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
0
|
NT$1.62B 51.36M USD | NT$300.70K 9.55K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.62B 51.36M USD | 65.80 | NT$0.31 0.009 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$1.60B 50.95M USD | NT$121.22K 3.85K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.90 0.41 USD |
-1.53
|
NT$1.59B 50.61M USD | NT$165.94K 5.27K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-1.65
|
NT$1.59B 50.54M USD | NT$113.17K 3.6K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.59B 50.54M USD | 91.53 | NT$0.13 0.004 USD | ||
| MAN YUE TECH 0894.HK | HK$0.81 0.1 USD |
-1.22
|
HK$393.04M 50.26M USD | HK$1.06M 135.79K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$393.04M 50.26M USD | 40.50 | HK$0.02 0.002 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
-2.57
|
NT$1.51B 47.9M USD | NT$416.98K 13.25K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$1.51B 47.9M USD | 0 | -NT$0.25 -0.007 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 224.22M 47.68M USD | MYR 1.40M 297.87K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 224.22M 47.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.50 0.27 USD |
-1.28
|
NT$1.43B 45.45M USD | NT$471.82K 14.99K USD | NT$8.50 0.27 USD | NT$8.90 0.28 USD | NT$1.43B 45.45M USD | 0 | -NT$1.10 -0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.65 0.59 USD |
-1.06
|
NT$1.40B 44.52M USD | NT$99.16K 3.15K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.40B 44.52M USD | 17.26 | NT$1.08 0.03 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.16 0.7 USD |
-1.92
|
SEK 454.83M 44.4M USD | SEK 51.95K 5.07K USD | SEK 7.10 0.69 USD | SEK 7.40 0.72 USD | SEK 454.83M 44.4M USD | 0 | -SEK 7.97 -0.7 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.00 0.38 USD |
-2.44
|
NT$1.36B 43.35M USD | NT$616.89K 19.6K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.36B 43.35M USD | 0 | -NT$0.66 -0.02 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.57 USD |
-0.78
|
€38.67M 42.27M USD | €3.38K 3.69K USD | €5.04 5.51 USD | €5.14 5.62 USD | €38.67M 42.27M USD | 22.17 | €0.23 0.25 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
-1.28
|
NT$1.33B 42.14M USD | NT$130.51K 4.15K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.33B 42.14M USD | 0 | -NT$5.15 -0.1 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.50 1.03 USD |
-0.91
|
NT$1.31B 41.73M USD | NT$33.43K 1.06K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.31B 41.73M USD | 31.25 | NT$1.04 0.03 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.28 0.06 USD |
-0.87
|
THB 1.47B 41.23M USD | THB 64.00K 1.8K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.47B 41.23M USD | 8.44 | THB 0.27 0.007 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.00 0.57 USD |
-4.26
|
NT$1.29B 41.13M USD | NT$300.84K 9.56K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$1.29B 41.13M USD | 199.99 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.50 1.19 USD |
-1.96
|
NT$1.29B 41M USD | NT$246.97K 7.85K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$1.29B 41M USD | 375.00 | NT$0.10 0.003 USD | ||
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
+1.52
|
HK$316.95M 40.53M USD | HK$208.00K 26.6K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-1.28
|
HK$305.05M 39.01M USD | HK$68.00K 8.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
0
|
HK$300.00M 38.36M USD | HK$14.00K 1.79K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$37.25 1.18 USD |
+5.08
|
NT$1.20B 38.16M USD | NT$5.21M 165.68K USD | NT$34.80 1.11 USD | NT$38.25 1.22 USD | NT$1.20B 38.16M USD | 73.03 | NT$0.51 0.02 USD | ||
| Neonode NEON | $2.18 — |
-3.96
|
$38.10M — | $208.22K — | $2.14 — | $2.25 — | $38.10M — | 4.27 | $0.51 — | ||
| Aker Technology Co., Ltd 6174.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.16B 36.86M USD | NT$89.43K 2.84K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.16B 36.86M USD | 41.07 | NT$0.56 0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.20 1.31 USD |
-0.72
|
NT$1.07B 34.12M USD | NT$83.12K 2.64K USD | NT$41.20 1.31 USD | NT$41.55 1.32 USD | NT$1.07B 34.12M USD | 0 | -NT$1.15 -0.03 USD | ||
| The LGL LGL | $6.24 — |
+0.65
|
$33.95M — | $554.00 — | $6.20 — | $6.24 — | $33.95M — | 156.02 | $0.04 — | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.06B 33.78M USD | NT$105.88K 3.36K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.78M USD | 127.08 | NT$0.12 0.003 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.95 1.49 USD |
-0.11
|
NT$1.06B 33.67M USD | NT$7.00K 222.52 USD | NT$45.65 1.45 USD | NT$47.00 1.49 USD | NT$1.06B 33.67M USD | 51.59 | NT$0.91 0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.34 0.04 USD |
-2.86
|
HK$255.46M 32.66M USD | HK$374.00K 47.82K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$255.46M 32.66M USD | 0 | -HK$0.16 -0.02 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 18.40K 13.79K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 120.64M 25.65M USD | MYR 570.70K 121.35K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 120.64M 25.65M USD | 0 | MYR 0.00 0 USD | ||
| Data I/O DAIO | $2.72 — |
-1.09
|
$25.54M — | $10.04K — | $2.72 — | $2.89 — | $25.54M — | 0 | -$0.31 — | ||
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
+0.88
|
NT$688.00M 21.86M USD | NT$120.58K 3.83K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 98.18M 20.88M USD | MYR 319.20K 67.87K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 98.18M 20.88M USD | 0 | MYR 0.00 0 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.71 0.09 USD |
+5.97
|
HK$156.00M 19.95M USD | HK$92.00K 11.76K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$156.00M 19.95M USD | 3.08 | HK$0.23 0.03 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
0
|
NT$596.85M 18.97M USD | NT$16.00K 508.4 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$596.85M 18.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.31 0.06 USD |
0
|
MYR 86.38M 18.37M USD | MYR 212.70K 45.23K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 86.38M 18.37M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
0
|
NT$537.15M 17.07M USD | NT$298.43K 9.48K USD | NT$17.60 0.56 USD | NT$18.65 0.59 USD | NT$537.15M 17.07M USD | 0 | -NT$3.10 -0.09 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
0
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$25.67K 19.05K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
-1.27
|
HK$105.32M 13.47M USD | HK$44.05K 5.63K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$105.32M 13.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||