Page de résultat 5 pour Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Tous secteur
- Technologie (966)
Composants électroniques (966)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polytronics Technology Corp. 6224.TW | NT$79.60 2.53 USD |
-5.58
|
NT$6.74B 214.09M USD | NT$4.72M 149.89K USD | NT$79.60 2.53 USD | NT$89.50 2.84 USD | NT$6.74B 214.09M USD | 120.60 | NT$0.66 0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$76.50 2.43 USD |
-5.2
|
NT$6.73B 213.97M USD | NT$34.37M 1.09M USD | NT$76.40 2.43 USD | NT$88.50 2.81 USD | NT$6.73B 213.97M USD | 104.79 | NT$0.73 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
0
|
€185.10M 213.67M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €185.10M 213.67M USD | 0 | -€0.01 -0.01 USD | ||
| VIA Labs, Inc. 6756.TW | NT$93.80 2.98 USD |
-0.32
|
NT$6.57B 208.61M USD | NT$288.70K 9.17K USD | NT$92.70 2.95 USD | NT$96.00 3.05 USD | NT$6.57B 208.61M USD | 85.27 | NT$1.10 0.03 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €10.10K 11.66K USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$73.70 2.34 USD |
-4.41
|
NT$6.40B 203.33M USD | NT$1.49M 47.37K USD | NT$73.70 2.34 USD | NT$78.40 2.49 USD | NT$6.40B 203.33M USD | 41.17 | NT$1.79 0.06 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$30.40 0.97 USD |
-0.65
|
NT$6.21B 197.24M USD | NT$12.02M 382.05K USD | NT$30.10 0.96 USD | NT$33.65 1.07 USD | NT$6.21B 197.24M USD | 16.34 | NT$1.86 0.06 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$56.40 1.79 USD |
-5.37
|
NT$6.15B 195.52M USD | NT$1.58M 50.32K USD | NT$56.30 1.79 USD | NT$60.00 1.91 USD | NT$6.15B 195.52M USD | 148.42 | NT$0.38 0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.00 4.7 USD |
-1
|
NT$6.12B 194.55M USD | NT$1.02M 32.34K USD | NT$145.50 4.62 USD | NT$159.00 5.05 USD | NT$6.12B 194.55M USD | 51.21 | NT$2.89 0.09 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$75.20 2.39 USD |
-7.96
|
NT$6.07B 192.92M USD | NT$1.93M 61.23K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$6.07B 192.92M USD | 40.64 | NT$1.85 0.06 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.30 2.84 USD |
-7.94
|
NT$6.05B 192.22M USD | NT$1.48M 47.03K USD | NT$89.00 2.83 USD | NT$96.50 3.07 USD | NT$6.05B 192.22M USD | 43.77 | NT$2.04 0.06 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.05 1.08 USD |
+2.56
|
NT$6.02B 191.14M USD | NT$11.07M 351.9K USD | NT$32.30 1.03 USD | NT$35.30 1.12 USD | NT$6.02B 191.14M USD | 40.53 | NT$0.84 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$60.10 1.91 USD |
-8.38
|
NT$5.90B 187.53M USD | NT$35.00M 1.11M USD | NT$59.10 1.88 USD | NT$68.90 2.19 USD | NT$5.90B 187.53M USD | 0 | -NT$0.43 -0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$29.50 0.94 USD |
-1.83
|
NT$5.80B 184.15M USD | NT$573.86K 18.23K USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$5.80B 184.15M USD | 11.70 | NT$2.52 0.08 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$71.10 2.26 USD |
-4.44
|
NT$5.76B 182.94M USD | NT$5.59M 177.69K USD | NT$71.10 2.26 USD | NT$79.40 2.52 USD | NT$5.76B 182.94M USD | 53.05 | NT$1.34 0.04 USD | ||
| Gefran S.p.A. GE.MI | €10.90 12.58 USD |
0
|
€154.80M 178.69M USD | €5.47K 6.32K USD | €10.85 12.52 USD | €10.95 12.64 USD | €154.80M 178.69M USD | 16.51 | €0.66 0.76 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$67.50 2.14 USD |
-3.57
|
NT$5.56B 176.74M USD | NT$363.94K 11.56K USD | NT$67.30 2.14 USD | NT$69.30 2.2 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$55.60 1.77 USD |
-2.97
|
NT$5.56B 176.68M USD | NT$761.42K 24.19K USD | NT$55.10 1.75 USD | NT$60.10 1.91 USD | NT$5.56B 176.68M USD | 25.86 | NT$2.15 0.07 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$52.30 1.66 USD |
-7.43
|
NT$5.49B 174.49M USD | NT$4.73M 150.21K USD | NT$52.30 1.66 USD | NT$59.30 1.88 USD | NT$5.49B 174.49M USD | 163.43 | NT$0.32 0.01 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$66.60 2.12 USD |
-4.31
|
NT$5.48B 174.18M USD | NT$516.91K 16.43K USD | NT$65.90 2.09 USD | NT$70.10 2.23 USD | NT$5.48B 174.18M USD | 11.58 | NT$5.75 0.18 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$75.10 2.39 USD |
-1.31
|
NT$5.44B 173.01M USD | NT$342.43K 10.88K USD | NT$75.10 2.39 USD | NT$78.10 2.48 USD | NT$5.44B 173.01M USD | 14.72 | NT$5.10 0.16 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.21 0.04 USD |
+5
|
MYR 809.45M 172.11M USD | MYR 43.91M 9.34M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 809.45M 172.11M USD | 0 | MYR 0.00 0 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$31.05 0.99 USD |
-0.48
|
NT$5.25B 166.94M USD | NT$579.91K 18.43K USD | NT$30.90 0.98 USD | NT$32.20 1.02 USD | NT$5.25B 166.94M USD | 0 | -NT$3.00 -0.09 USD | ||
| KULR Technology KULR | $3.58 — |
-3.24
|
$165.60M — | $669.33K — | $3.56 — | $3.79 — | $165.60M — | 0 | -$1.63 — | ||
| poLight ASA PLT.OL | NOK 8.05 0.77 USD |
+3.21
|
NOK 1.72B 164.63M USD | NOK 730.85K 70.11K USD | NOK 7.60 0.73 USD | NOK 8.20 0.79 USD | NOK 1.72B 164.63M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$38.60 1.23 USD |
-5.74
|
NT$4.89B 155.27M USD | NT$4.09M 130.1K USD | NT$38.55 1.22 USD | NT$41.80 1.33 USD | NT$4.89B 155.27M USD | 55.14 | NT$0.70 0.02 USD | ||
| Megaforce Company Limited 3294.TWO | NT$37.00 1.18 USD |
-4.52
|
NT$4.88B 155.21M USD | NT$1.78M 56.49K USD | NT$37.00 1.18 USD | NT$40.25 1.28 USD | NT$4.88B 155.21M USD | 0 | -NT$0.49 -0.01 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$67.50 2.14 USD |
-3.71
|
NT$4.80B 152.44M USD | NT$1.52M 48.15K USD | NT$67.20 2.14 USD | NT$75.00 2.38 USD | NT$4.80B 152.44M USD | 0 | -NT$2.59 -0.08 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$27.40 0.87 USD |
-5.03
|
NT$4.75B 150.8M USD | NT$3.22M 102.33K USD | NT$27.40 0.87 USD | NT$30.85 0.98 USD | NT$4.75B 150.8M USD | 25.37 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$33.80 1.07 USD |
-4.92
|
NT$4.74B 150.68M USD | NT$9.87M 313.51K USD | NT$33.55 1.07 USD | NT$38.65 1.23 USD | NT$4.74B 150.68M USD | 0 | -NT$1.88 -0.05 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 19.82 1.93 USD |
-5.17
|
SEK 1.51B 147.31M USD | SEK 930.94K 90.87K USD | SEK 19.30 1.88 USD | SEK 22.20 2.17 USD | SEK 1.51B 147.31M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Powertip Image Corp 6498.TWO | NT$98.00 3.11 USD |
-3.45
|
NT$4.62B 146.87M USD | NT$186.47K 5.93K USD | NT$98.00 3.11 USD | NT$105.00 3.34 USD | NT$4.62B 146.87M USD | 15.38 | NT$6.37 0.2 USD | ||
| Onano Industrial Corp. 6405.TW | NT$69.60 2.21 USD |
-3.47
|
NT$4.58B 145.52M USD | NT$540.34K 17.17K USD | NT$69.00 2.19 USD | NT$75.80 2.41 USD | NT$4.58B 145.52M USD | 0 | -NT$1.26 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$39.65 1.26 USD |
-2.34
|
NT$4.54B 144.41M USD | NT$236.65K 7.52K USD | NT$39.55 1.26 USD | NT$40.60 1.29 USD | NT$4.54B 144.41M USD | 0 | -NT$0.19 -0.006 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.40 1.54 USD |
-0.21
|
NT$4.52B 143.58M USD | NT$901.97K 28.66K USD | NT$48.15 1.53 USD | NT$50.30 1.6 USD | NT$4.52B 143.58M USD | 0 | -NT$1.25 -0.03 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$128.00 4.07 USD |
-5.88
|
NT$4.43B 140.73M USD | NT$270.21K 8.59K USD | NT$126.50 4.02 USD | NT$137.00 4.35 USD | NT$4.43B 140.73M USD | 20.31 | NT$6.30 0.2 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.20 2.1 USD |
+1.22
|
NT$4.40B 139.73M USD | NT$1.31M 41.61K USD | NT$64.90 2.06 USD | NT$69.10 2.2 USD | NT$4.40B 139.73M USD | 0 | -NT$0.82 -0.02 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$100.00 3.18 USD |
-0.5
|
NT$4.37B 138.82M USD | NT$1.22M 38.75K USD | NT$99.60 3.16 USD | NT$107.50 3.42 USD | NT$4.37B 138.82M USD | 23.92 | NT$4.18 0.13 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$68.40 2.17 USD |
-2.56
|
NT$4.30B 136.5M USD | NT$17.20K 546.44 USD | NT$68.00 2.16 USD | NT$70.10 2.23 USD | NT$4.30B 136.5M USD | 21.17 | NT$3.23 0.1 USD | ||
| Optimax Technology Corporation 3051.TW | NT$26.00 0.83 USD |
-6.14
|
NT$4.29B 136.32M USD | NT$2.09M 66.37K USD | NT$26.00 0.83 USD | NT$27.80 0.88 USD | NT$4.29B 136.32M USD | 25.74 | NT$1.01 0.03 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥682 4.6 USD |
-7.46
|
¥20B 133.93M USD | ¥618K 4.17K USD | ¥680 4.59 USD | ¥729 4.92 USD | ¥20B 133.93M USD | 0 | -¥6 -0.03 USD | ||
| CPS CPSH | $6.89 — |
+1.17
|
$132.76M — | $1.05M — | $6.68 — | $7.53 — | $132.76M — | 0 | $0.00 — | ||
| RiTdisplay Corporation 8104.TW | NT$39.25 1.25 USD |
-4.85
|
NT$4.08B 129.78M USD | NT$2.71M 85.99K USD | NT$38.85 1.23 USD | NT$42.60 1.35 USD | NT$4.08B 129.78M USD | 0 | -NT$0.55 -0.01 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$40.30 1.28 USD |
-8.3
|
NT$4.04B 128.5M USD | NT$596.09K 18.94K USD | NT$39.50 1.26 USD | NT$45.65 1.45 USD | NT$4.04B 128.5M USD | 0 | -NT$3.09 -0.09 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.15 0.93 USD |
-5.36
|
NT$4.01B 127.42M USD | NT$2.87M 91.18K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.15 1.18 USD |
-3.13
|
NT$3.98B 126.45M USD | NT$1.31M 41.48K USD | NT$37.15 1.18 USD | NT$40.65 1.29 USD | NT$3.98B 126.45M USD | 0 | -NT$1.93 -0.06 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.01 0.51 USD |
-2.3
|
₹10.12B 122.49M USD | ₹1.95M 23.59K USD | ₹41.81 0.51 USD | ₹43.46 0.53 USD | ₹10.12B 122.49M USD | 0 | -₹0.53 -0.006 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 572.22M 121.67M USD | MYR 1.26M 267.15K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 572.22M 121.67M USD | 0 | MYR 0.00 0 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$37.80 1.2 USD |
-6.44
|
NT$3.80B 120.6M USD | NT$2.21M 70.09K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.80B 120.6M USD | 0 | -NT$0.80 -0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$37.35 1.19 USD |
-6.16
|
NT$3.73B 118.68M USD | NT$1.43M 45.43K USD | NT$37.15 1.18 USD | NT$40.40 1.28 USD | NT$3.73B 118.68M USD | 22.36 | NT$1.67 0.05 USD | ||
| Info-Tek Corporation 8183.TWO | NT$30.80 0.98 USD |
-3.9
|
NT$3.72B 118.18M USD | NT$468.57K 14.89K USD | NT$30.80 0.98 USD | NT$32.25 1.02 USD | NT$3.72B 118.18M USD | 12.94 | NT$2.38 0.08 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$99.70 3.17 USD |
-5.05
|
NT$3.72B 118.12M USD | NT$934.18K 29.68K USD | NT$99.00 3.15 USD | NT$110.50 3.51 USD | NT$3.72B 118.12M USD | 89.01 | NT$1.12 0.04 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$32.50 1.03 USD |
-7.41
|
NT$3.68B 117.06M USD | NT$1.67M 53.22K USD | NT$32.00 1.02 USD | NT$36.00 1.14 USD | NT$3.68B 117.06M USD | 0 | -NT$4.65 -0.1 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$53.80 1.71 USD |
+0.56
|
NT$3.68B 117.05M USD | NT$13.90M 441.69K USD | NT$53.00 1.68 USD | NT$58.80 1.87 USD | NT$3.68B 117.05M USD | 65.60 | NT$0.82 0.03 USD | ||
| Lang Inc. 6165.TW | NT$48.75 1.55 USD |
-2.89
|
NT$3.59B 113.99M USD | NT$722.34K 22.95K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$3.59B 113.99M USD | 13.57 | NT$3.59 0.11 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.40 0.78 USD |
-1.01
|
NT$3.58B 113.87M USD | NT$618.82K 19.66K USD | NT$24.15 0.77 USD | NT$25.15 0.8 USD | NT$3.58B 113.87M USD | 0 | -NT$0.22 -0.006 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$32.10 1.02 USD |
-5.17
|
NT$3.51B 111.45M USD | NT$1.37M 43.61K USD | NT$32.05 1.02 USD | NT$34.70 1.1 USD | NT$3.51B 111.45M USD | 0 | -NT$2.24 -0.07 USD | ||
| Audinate Group Limited AD8.AX | A$2.00 1.32 USD |
-3.62
|
A$168.24M 111.35M USD | A$468.21K 309.89K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$168.24M 111.35M USD | 0 | -A$0.18 -0.1 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.42 0.05 USD |
-3.49
|
HK$870.22M 111.27M USD | HK$640.00K 81.83K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$39.50 1.26 USD |
-6.73
|
NT$3.38B 107.31M USD | NT$505.27K 16.05K USD | NT$39.50 1.26 USD | NT$41.35 1.31 USD | NT$3.38B 107.31M USD | 0 | -NT$1.40 -0.04 USD | ||
| Mortech Corporation 7419.TWO | NT$82.50 2.62 USD |
-7.72
|
NT$3.30B 104.86M USD | NT$567.49K 18.03K USD | NT$78.60 2.5 USD | NT$90.40 2.87 USD | NT$3.30B 104.86M USD | 0 | -NT$0.84 -0.02 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.85 0.73 USD |
-2.56
|
NT$3.29B 104.58M USD | NT$503.03K 15.98K USD | NT$22.70 0.72 USD | NT$23.65 0.75 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$46.45 1.48 USD |
-8.92
|
NT$3.23B 102.56M USD | NT$973.78K 30.94K USD | NT$46.10 1.46 USD | NT$52.00 1.65 USD | NT$3.23B 102.56M USD | 244.47 | NT$0.19 0.006 USD | ||
| Edison Opto Corporation 3591.TW | NT$22.05 0.7 USD |
-3.92
|
NT$3.13B 99.48M USD | NT$829.55K 26.36K USD | NT$22.00 0.7 USD | NT$23.35 0.74 USD | NT$3.13B 99.48M USD | 0 | -NT$0.34 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$43.00 1.37 USD |
-2.93
|
NT$3.12B 99M USD | NT$806.62K 25.63K USD | NT$42.35 1.35 USD | NT$45.00 1.43 USD | NT$3.12B 99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.15 0.83 USD |
-1.32
|
NT$3.09B 98.28M USD | NT$239.53K 7.61K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,130 3.87 USD |
-3.57
|
₩129B 97.56M USD | ₩757K 571.59 USD | ₩4,850 3.66 USD | ₩5,440 4.11 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
| APCB Inc. 6108.TW | NT$18.30 0.58 USD |
-2.92
|
NT$2.83B 89.84M USD | NT$740.20K 23.52K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$2.83B 89.84M USD | 0 | -NT$0.88 -0.02 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$43.00 1.37 USD |
-4.87
|
NT$2.76B 87.8M USD | NT$683.01K 21.7K USD | NT$43.00 1.37 USD | NT$46.95 1.49 USD | NT$2.76B 87.8M USD | 0 | -NT$0.43 -0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$71.10 2.26 USD |
-3.92
|
NT$2.71B 85.98M USD | NT$4.19M 133.22K USD | NT$70.00 2.22 USD | NT$80.70 2.56 USD | NT$2.71B 85.98M USD | 0 | -NT$0.20 -0.006 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥940 6.35 USD |
-2.39
|
¥13B 85.52M USD | ¥246K 1.66K USD | ¥916 6.18 USD | ¥964 6.51 USD | ¥13B 85.52M USD | 0 | -¥46 -0.3 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$2.76 0.35 USD |
+31.43
|
HK$662.40M 84.7M USD | HK$5.01M 640.44K USD | HK$1.90 0.24 USD | HK$2.76 0.35 USD | HK$662.40M 84.7M USD | 69.00 | HK$0.04 0.005 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$65.80 2.09 USD |
-4.5
|
NT$2.62B 83.4M USD | NT$629.97K 20.02K USD | NT$65.80 2.09 USD | NT$69.70 2.21 USD | NT$2.62B 83.4M USD | 212.25 | NT$0.31 0.009 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$75.90 2.41 USD |
+5.86
|
NT$2.61B 82.88M USD | NT$7.50M 238.26K USD | NT$74.20 2.36 USD | NT$78.80 2.5 USD | NT$2.61B 82.88M USD | 158.12 | NT$0.48 0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$65.00 2.07 USD |
+9.98
|
NT$2.60B 82.7M USD | NT$3.64M 115.53K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$2.60B 82.7M USD | 61.32 | NT$1.06 0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$112.50 3.57 USD |
+0.9
|
NT$2.60B 82.58M USD | NT$2.55M 80.95K USD | NT$111.50 3.54 USD | NT$122.50 3.89 USD | NT$2.60B 82.58M USD | 95.33 | NT$1.18 0.04 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$93.00K 11.89K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
0
|
HK$628.62M 80.38M USD | HK$24.00K 3.07K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$36.70 1.17 USD |
-3.67
|
NT$2.50B 79.58M USD | NT$556.62K 17.69K USD | NT$36.70 1.17 USD | NT$38.55 1.22 USD | NT$2.50B 79.58M USD | 73.40 | NT$0.50 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.00 0.92 USD |
-2.68
|
NT$2.47B 78.43M USD | NT$288.22K 9.16K USD | NT$29.00 0.92 USD | NT$30.65 0.97 USD | NT$2.47B 78.43M USD | 0 | -NT$1.60 -0.05 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$37.50 1.19 USD |
-6.95
|
NT$2.47B 78.39M USD | NT$1.44M 45.69K USD | NT$37.50 1.19 USD | NT$40.30 1.28 USD | NT$2.47B 78.39M USD | 0 | -NT$1.65 -0.05 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.24 0.12 USD |
-9.4
|
THB 2.70B 76M USD | THB 9.64M 271.27K USD | THB 4.24 0.12 USD | THB 4.64 0.13 USD | THB 2.70B 76M USD | 12.84 | THB 0.33 0.009 USD | ||
| Interlink Electronics LINK | $4.74 — |
-1.01
|
$74.68M — | $10.36K — | $4.53 — | $4.87 — | $74.68M — | 0 | -$0.09 — | ||
| Aker Technology Co., Ltd 6174.TWO | NT$47.00 1.49 USD |
-3.98
|
NT$2.35B 74.67M USD | NT$12.49M 396.99K USD | NT$47.00 1.49 USD | NT$51.60 1.64 USD | NT$2.35B 74.67M USD | 71.21 | NT$0.66 0.02 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.00 0.95 USD |
-1.8
|
NT$2.25B 71.62M USD | NT$756.94K 24.05K USD | NT$29.10 0.92 USD | NT$30.60 0.97 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.25 1.22 USD |
+0.66
|
NT$2.25B 71.61M USD | NT$158.72K 5.04K USD | NT$38.00 1.21 USD | NT$39.30 1.25 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$92.40 2.94 USD |
-3.04
|
NT$2.13B 67.53M USD | NT$127.71K 4.06K USD | NT$90.70 2.88 USD | NT$94.90 3.02 USD | NT$2.13B 67.53M USD | 24.64 | NT$3.75 0.12 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.20 0.45 USD |
-2.41
|
NT$2.11B 67.17M USD | NT$356.10K 11.32K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$26.25 0.83 USD |
-3.67
|
NT$2.07B 65.86M USD | NT$744.74K 23.66K USD | NT$26.25 0.83 USD | NT$27.95 0.89 USD | NT$2.07B 65.86M USD | 0 | -NT$0.55 -0.01 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.49 0.19 USD |
+1.36
|
HK$514.94M 65.84M USD | HK$70.00K 8.95K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$514.94M 65.84M USD | 0 | -HK$0.06 -0.007 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.05 0.48 USD |
-3.83
|
NT$2.07B 65.79M USD | NT$3.45M 109.52K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.07B 65.79M USD | 0 | -NT$0.94 -0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.60 0.59 USD |
-1.33
|
NT$2.01B 63.76M USD | NT$647.32K 20.57K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$2.01B 63.76M USD | 42.27 | NT$0.44 0.01 USD | ||
| BTL Inc. 6840.TWO | NT$65.20 2.07 USD |
-3.26
|
NT$2.01B 63.72M USD | NT$110.90K 3.52K USD | NT$65.20 2.07 USD | NT$68.10 2.16 USD | NT$2.01B 63.72M USD | 41.79 | NT$1.56 0.05 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$65.00 2.07 USD |
-2.55
|
NT$1.99B 63.29M USD | NT$314.30K 9.99K USD | NT$64.10 2.04 USD | NT$68.80 2.19 USD | NT$1.99B 63.29M USD | 58.03 | NT$1.12 0.04 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.10 1.18 USD |
-7.94
|
NT$1.97B 62.69M USD | NT$315.72K 10.03K USD | NT$37.10 1.18 USD | NT$41.45 1.32 USD | NT$1.97B 62.69M USD | 0 | -NT$0.27 -0.008 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.66 0.08 USD |
+3.13
|
HK$481.73M 61.6M USD | HK$6.81M 871.26K USD | HK$0.61 0.08 USD | HK$0.75 0.1 USD | HK$481.73M 61.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$62.80 2 USD |
-7.65
|
NT$1.92B 61.02M USD | NT$2.64M 83.85K USD | NT$62.80 2 USD | NT$71.40 2.27 USD | NT$1.92B 61.02M USD | 38.76 | NT$1.62 0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$27.30 0.87 USD |
-4.38
|
NT$1.91B 60.82M USD | NT$583.74K 18.55K USD | NT$27.25 0.87 USD | NT$29.25 0.93 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
| Eltek ELTK | $9.04 — |
-3.51
|
$60.75M — | $873.00 — | $9.02 — | $9.16 — | $60.75M — | 0 | -$0.45 — | ||
| Alltronics Holdings Limited 0833.HK | HK$1.00 0.13 USD |
-20
|
HK$473.06M 60.49M USD | HK$10.11M 1.29M USD | HK$0.95 0.12 USD | HK$1.24 0.16 USD | HK$473.06M 60.49M USD | 10.00 | HK$0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||