Страница результатов 5 - Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $45.65 1.45 USD |
-2.14
|
$3.86B 122.74M USD | $239.33K 7.6K USD | $45 1.43 USD | $46.6 1.48 USD | $3.86B 122.74M USD | 0 | -$1.49 -0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $44.3 1.41 USD |
-0.78
|
$3.75B 119.15M USD | $118.88K 3.78K USD | $43.7 1.39 USD | $44.5 1.41 USD | $3.75B 119.15M USD | 20.60 | $2.15 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $85.8 2.73 USD |
+0.47
|
$3.75B 119.11M USD | $329.29K 10.46K USD | $85.3 2.71 USD | $88 2.8 USD | $3.75B 119.11M USD | 34.32 | $2.5 0.08 USD | |
| TONGDA GROUP 0698.HK | $4.68 0.6 USD |
-0.21
|
$911.25M 116.52M USD | $3K 383.72 USD | $4.69 0.6 USD | $4.69 0.6 USD | $911.25M 116.52M USD | 0 | -$19.85 -2.5 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.4 0.78 USD |
0
|
$3.54B 112.54M USD | $54.55K 1.73K USD | $24 0.76 USD | $24.6 0.78 USD | $3.54B 112.54M USD | 16.59 | $1.47 0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $44.2 1.4 USD |
-3.49
|
$3.53B 112.23M USD | $1.13M 35.88K USD | $43.8 1.39 USD | $45.5 1.45 USD | $3.53B 112.23M USD | 0 | -$0.52 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $43 1.37 USD |
+3.37
|
$3.47B 110.31M USD | $339.48K 10.79K USD | $41 1.3 USD | $43.7 1.39 USD | $3.47B 110.31M USD | 22.99 | $1.87 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.95 0.63 USD |
-0.75
|
$3.46B 109.8M USD | $171.73K 5.46K USD | $19.7 0.63 USD | $20 0.64 USD | $3.46B 109.8M USD | 15.70 | $1.27 0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.15 0.67 USD |
-2.31
|
$3.37B 107.14M USD | $222.71K 7.08K USD | $21.05 0.67 USD | $21.5 0.68 USD | $3.37B 107.14M USD | 39.16 | $0.54 0.02 USD | |
| Silitech Technology Corporation 3311.TW | $33.55 1.07 USD |
0
|
$3.35B 106.61M USD | $193.17K 6.14K USD | $33.3 1.06 USD | $33.75 1.07 USD | $3.35B 106.61M USD | 20.21 | $1.66 0.05 USD | |
| RiTdisplay Corporation 8104.TW | $32.3 1.03 USD |
0
|
$3.33B 105.87M USD | $250.84K 7.97K USD | $31.55 1 USD | $32.3 1.03 USD | $3.33B 105.87M USD | 0 | -$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | $19.8 0.63 USD |
0
|
$3.27B 103.81M USD | $218.08K 6.93K USD | $19.55 0.62 USD | $20.15 0.64 USD | $3.27B 103.81M USD | 14.24 | $1.39 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.2 1.02 USD |
0
|
$3.22B 102.32M USD | $52.64K 1.67K USD | $31.8 1.01 USD | $32.3 1.03 USD | $3.22B 102.32M USD | 11.70 | $2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $17.8 0.57 USD |
+0.28
|
$3.07B 97.69M USD | $2.65M 84.28K USD | $17.2 0.55 USD | $17.85 0.57 USD | $3.07B 97.69M USD | 48.10 | $0.37 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.09 0.1 USD |
+2.26
|
$1.02B 97.66M USD | $1.6M 153.38K USD | $1.03 0.1 USD | $1.09 0.1 USD | $1.02B 97.66M USD | 0 | -$0.12 -0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.1 0.64 USD |
-1.47
|
$2.99B 94.92M USD | $159.13K 5.06K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.99B 94.92M USD | 18.27 | $1.1 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.3 0.68 USD |
-1.39
|
$2.93B 93.1M USD | $475.06K 15.1K USD | $20.95 0.67 USD | $21.45 0.68 USD | $2.93B 93.1M USD | 0 | -$0.27 -0.008 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.8 1.33 USD |
-0.36
|
$2.93B 92.95M USD | $139.58K 4.44K USD | $40.65 1.29 USD | $41.95 1.33 USD | $2.93B 92.95M USD | 0 | -$1.04 -0.03 USD | |
| CH DISPLAY OPT 0334.HK | $0.34 0.04 USD |
-1.45
|
$712.95M 91.16M USD | $208K 26.6K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $712.95M 91.16M USD | 5.66 | $0.06 0.007 USD | |
| CTEK AB (publ) CTEK.ST | $12.9 1.26 USD |
+0.31
|
$929.37M 90.72M USD | $52.75K 5.15K USD | $12.72 1.24 USD | $13.06 1.27 USD | $929.37M 90.72M USD | 0 | -$0.49 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.45 1.25 USD |
-1.25
|
$2.69B 85.54M USD | $203.67K 6.47K USD | $38.6 1.23 USD | $39.95 1.27 USD | $2.69B 85.54M USD | 27.02 | $1.46 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $129.5 4.11 USD |
-1.89
|
$2.68B 85.13M USD | $49.18K 1.56K USD | $129.5 4.11 USD | $133 4.23 USD | $2.68B 85.13M USD | 121.02 | $1.07 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $27.05 0.86 USD |
-1.28
|
$2.66B 84.41M USD | $6.04M 191.97K USD | $25.85 0.82 USD | $27.45 0.87 USD | $2.66B 84.41M USD | 0 | -$0.82 -0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.6 0.5 USD |
-0.95
|
$2.64B 83.87M USD | $213.45K 6.78K USD | $15.5 0.49 USD | $16.25 0.52 USD | $2.64B 83.87M USD | 0 | -$2.06 -0.06 USD | |
| Interlink Electronics LINK | $5.57 — |
-9.58
|
$82.42M — | $61.27K — | $5.54 — | $6.12 — | $82.42M — | 0 | -$0.13 — | |
| GOLD PEAK 0040.HK | $0.7099 0.09 USD |
-1.39
|
$640.77M 81.93M USD | $20K 2.56K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $640.77M 81.93M USD | 23.66 | $0.03 0.003 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.75 0.63 USD |
-1.5
|
$2.52B 79.93M USD | $86.34K 2.74K USD | $19.6 0.62 USD | $20.2 0.64 USD | $2.52B 79.93M USD | 0 | -$1.12 -0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.5 1.1 USD |
-1.99
|
$2.5B 79.43M USD | $113.9K 3.62K USD | $34.1 1.08 USD | $34.75 1.1 USD | $2.5B 79.43M USD | 39.65 | $0.87 0.03 USD | |
| Edison Opto Corporation 3591.TW | $17.75 0.56 USD |
0
|
$2.48B 78.73M USD | $398.78K 12.67K USD | $17.4 0.55 USD | $18.25 0.58 USD | $2.48B 78.73M USD | 39.44 | $0.45 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.6 0.56 USD |
-0.85
|
$2.46B 78.28M USD | $106.32K 3.38K USD | $17.2 0.55 USD | $17.65 0.56 USD | $2.46B 78.28M USD | 0 | -$1.33 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.4 0.52 USD |
0
|
$2.46B 78.1M USD | $131.44K 4.18K USD | $16.15 0.51 USD | $16.45 0.52 USD | $2.46B 78.1M USD | 74.54 | $0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.75 0.34 USD |
+1.42
|
$2.43B 77.33M USD | $96K 3.05K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.43B 77.33M USD | 10.96 | $0.98 0.03 USD | |
| Wallbox WBX | $4.38 — |
-8.18
|
$76.7M — | $55.5K — | $4.38 — | $4.76 — | $76.7M — | 0 | -$10.96 — | |
| Eltek ELTK | $11.37 — |
0
|
$76.4M — | $136 — | $11.37 — | $11.37 — | $76.4M — | 25.26 | $0.45 — | |
| Notion VTec Berhad 0083.KL | $0.68 0.14 USD |
-0.74
|
$355.05M 75.49M USD | $3.65M 775.04K USD | $0.66 0.14 USD | $0.68 0.14 USD | $355.05M 75.49M USD | 22.50 | $0.03 0.006 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.3 0.71 USD |
-1.33
|
$2.34B 74.4M USD | $851.07K 27.04K USD | $21.6 0.69 USD | $22.45 0.71 USD | $2.34B 74.4M USD | 0 | -$0.13 -0.004 USD | |
| ACON Holding Inc. 3710.TWO | $8.11 0.26 USD |
-0.12
|
$2.33B 74.02M USD | $579.45K 18.41K USD | $8 0.25 USD | $8.14 0.26 USD | $2.33B 74.02M USD | 202.75 | $0.04 0.001 USD | |
| King Core Electronics Inc. 6155.TW | $25.5 0.81 USD |
-3.59
|
$2.24B 71.32M USD | $443.88K 14.1K USD | $25.35 0.81 USD | $26.4 0.84 USD | $2.24B 71.32M USD | 318.75 | $0.08 0.002 USD | |
| Aurona Industries, Inc. 8074.TWO | $27.6 0.88 USD |
+0.91
|
$2.23B 71.01M USD | $240.64K 7.65K USD | $26.6 0.85 USD | $27.65 0.88 USD | $2.23B 71.01M USD | 32.09 | $0.86 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $20.6 0.65 USD |
-2.37
|
$2.22B 70.61M USD | $388.83K 12.36K USD | $20.5 0.65 USD | $21.3 0.68 USD | $2.22B 70.61M USD | 21.02 | $0.98 0.03 USD | |
| APCB Inc. 6108.TW | $13.8 0.44 USD |
-0.72
|
$2.17B 68.84M USD | $37.34K 1.19K USD | $13.6 0.43 USD | $13.8 0.44 USD | $2.17B 68.84M USD | 65.71 | $0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.25 1.02 USD |
-3.3
|
$2.12B 67.42M USD | $121.43K 3.86K USD | $32.2 1.02 USD | $33.2 1.05 USD | $2.12B 67.42M USD | 0 | -$1.38 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $9.09 0.89 USD |
-2.26
|
$664.67M 64.88M USD | $318.19K 31.06K USD | $8.51 0.83 USD | $9.44 0.92 USD | $664.67M 64.88M USD | 0 | -$0.34 -0.03 USD | |
| CPS CPSH | $3.52 — |
+0.86
|
$63.29M — | $258.04K — | $3.33 — | $3.64 — | $63.29M — | 0 | -$0.04 — | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.9 1.97 USD |
+1.48
|
$1.89B 60.15M USD | $194.49K 6.18K USD | $59.4 1.89 USD | $63 2 USD | $1.89B 60.15M USD | 32.92 | $1.88 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $54.6 1.73 USD |
-1.08
|
$1.88B 59.89M USD | $589.01K 18.72K USD | $51.7 1.64 USD | $55.5 1.76 USD | $1.88B 59.89M USD | 52.00 | $1.05 0.03 USD | |
| Research Frontiers Incorporated REFR | $1.75 — |
-6.91
|
$58.88M — | $63.65K — | $1.75 — | $1.89 — | $58.88M — | 0 | -$0.05 — | |
| Epileds Technologies, Inc. 4956.TW | $18.35 0.58 USD |
-1.34
|
$1.84B 58.55M USD | $247.57K 7.87K USD | $18.15 0.58 USD | $18.75 0.6 USD | $1.84B 58.55M USD | 0 | -$1.06 -0.03 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $366 2.47 USD |
-5.43
|
$8.52B 57.5M USD | $3.15M 21.25K USD | $362 2.44 USD | $383 2.59 USD | $8.52B 57.5M USD | 106.39 | $3.44 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $26.75 0.85 USD |
-0.93
|
$1.76B 55.93M USD | $106.15K 3.37K USD | $26.45 0.84 USD | $27 0.86 USD | $1.76B 55.93M USD | 0 | -$1.37 -0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $76 2.41 USD |
+0.4
|
$1.76B 55.79M USD | $89.06K 2.83K USD | $74.1 2.35 USD | $76 2.41 USD | $1.76B 55.79M USD | 63.33 | $1.2 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.5 1.13 USD |
-2.2
|
$1.7B 54.15M USD | $79K 2.51K USD | $35.3 1.12 USD | $35.9 1.14 USD | $1.7B 54.15M USD | 11.45 | $3.1 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.3 0.68 USD |
+0.71
|
$1.68B 53.44M USD | $69.63K 2.21K USD | $20.65 0.66 USD | $21.3 0.68 USD | $1.68B 53.44M USD | 0 | -$0.59 -0.01 USD | |
| Deswell Industries DSWL | $3.29 — |
-4.22
|
$52.43M — | $7.43K — | $3.29 — | $3.4 — | $52.43M — | 4.70 | $0.7 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.95 0.41 USD |
-0.77
|
$1.62B 51.5M USD | $271.01K 8.61K USD | $12.75 0.41 USD | $13.15 0.42 USD | $1.62B 51.5M USD | 0 | -$2.19 -0.06 USD | |
| TIANLI HOLDINGS 0117.HK | $0.54 0.07 USD |
-6.9
|
$402.17M 51.42M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $402.17M 51.42M USD | 0 | -$0.19 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.25 0.64 USD |
-1.22
|
$1.6B 50.98M USD | $120.31K 3.82K USD | $20 0.64 USD | $20.4 0.65 USD | $1.6B 50.98M USD | 50.62 | $0.4 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $19.95 0.63 USD |
-1.24
|
$1.6B 50.7M USD | $101.27K 3.22K USD | $19.55 0.62 USD | $20 0.64 USD | $1.6B 50.7M USD | 0 | -$1.09 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.4 1.32 USD |
-3.04
|
$1.59B 50.54M USD | $35.11K 1.12K USD | $41.4 1.32 USD | $42.25 1.34 USD | $1.59B 50.54M USD | 0 | -$4.31 -0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $11.95 0.38 USD |
-0.42
|
$1.57B 49.91M USD | $110.79K 3.52K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.57B 49.91M USD | 298.75 | $0.04 0.001 USD | |
| WaveFront Berhad 8176.KL | $0.19 0.04 USD |
-7.32
|
$228.54M 48.6M USD | $1.87M 398.45K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $228.54M 48.6M USD | 0 | $0 0 USD | |
| MAN YUE TECH 0894.HK | $0.79 0.1 USD |
+2.6
|
$378.66M 48.42M USD | $214K 27.36K USD | $0.75 0.1 USD | $0.79 0.1 USD | $378.66M 48.42M USD | 39.50 | $0.02 0.002 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.5 0.4 USD |
-1.19
|
$1.52B 48.29M USD | $133.01K 4.23K USD | $12.35 0.39 USD | $12.7 0.4 USD | $1.52B 48.29M USD | 0 | -$1.2 -0.03 USD | |
| Neonode NEON | $2.82 — |
-2.08
|
$47.33M — | $440.51K — | $2.73 — | $2.85 — | $47.33M — | 0 | -$0.38 — | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $8.08 0.79 USD |
-0.98
|
$477.51M 46.61M USD | $134.05K 13.08K USD | $7.68 0.75 USD | $8.16 0.8 USD | $477.51M 46.61M USD | 0 | -$9.09 -0.8 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.75 0.28 USD |
-3.21
|
$1.45B 46.19M USD | $324.03K 10.3K USD | $8.57 0.27 USD | $9.06 0.29 USD | $1.45B 46.19M USD | 0 | -$0.95 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $13 0.41 USD |
-2.66
|
$1.45B 46.13M USD | $529.81K 16.83K USD | $12.5 0.4 USD | $13.5 0.43 USD | $1.45B 46.13M USD | 0 | -$0.25 -0.007 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.2 0.67 USD |
-2.08
|
$1.45B 46.12M USD | $90.87K 2.89K USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.45B 46.12M USD | 0 | -$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.2 0.61 USD |
+0.26
|
$1.44B 45.84M USD | $2K 63.58 USD | $19.2 0.61 USD | $19.2 0.61 USD | $1.44B 45.84M USD | 17.77 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $39.6 1.26 USD |
-1.37
|
$1.34B 42.45M USD | $121.38K 3.86K USD | $39.25 1.25 USD | $40.9 1.3 USD | $1.34B 42.45M USD | 0 | -$0.45 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.34 0.07 USD |
0
|
$1.49B 41.95M USD | $52.17K 1.47K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.49B 41.95M USD | 8.66 | $0.27 0.007 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.8 0.37 USD |
0
|
$1.31B 41.59M USD | $439.81K 13.98K USD | $11.25 0.36 USD | $12 0.38 USD | $1.31B 41.59M USD | 0 | -$0.59 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.68 0.09 USD |
+1.49
|
$321.68M 41.13M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.6899 0.09 USD | $321.68M 41.13M USD | 4.53 | $0.15 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.25 0.36 USD |
-0.88
|
$1.28B 40.52M USD | $81.34K 2.58K USD | $11.1 0.35 USD | $11.45 0.36 USD | $1.28B 40.52M USD | 0 | -$5 -0.1 USD | |
| TECHNOVATOR 1206.HK | $0.4 0.05 USD |
+5.26
|
$312.88M 40.01M USD | $44K 5.63K USD | $0.39 0.05 USD | $0.4 0.05 USD | $312.88M 40.01M USD | 0 | -$0.29 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.45 0.97 USD |
-1.14
|
$1.22B 38.74M USD | $10.01K 318.1 USD | $30.45 0.97 USD | $30.7 0.98 USD | $1.22B 38.74M USD | 78.07 | $0.39 0.01 USD | |
| JHM Consolidation Berhad 0127.KL | $0.2999 0.06 USD |
-1.64
|
$181.8M 38.66M USD | $491K 104.4K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $181.8M 38.66M USD | 0 | -$0.04 -0.008 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.25 0.55 USD |
+3.29
|
$1.19B 37.74M USD | $209.31K 6.65K USD | $16.45 0.52 USD | $17.3 0.55 USD | $1.19B 37.74M USD | 0 | -$0.09 -0.002 USD | |
| YAN TAT GROUP 1480.HK | $1.21 0.15 USD |
-3.2
|
$290.4M 37.13M USD | $32K 4.09K USD | $1.21 0.15 USD | $1.24 0.16 USD | $290.4M 37.13M USD | 7.11 | $0.17 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $13.9 0.44 USD |
+0.72
|
$1.15B 36.69M USD | $22K 699.06 USD | $13.9 0.44 USD | $14.05 0.45 USD | $1.15B 36.69M USD | 0 | -$1.71 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $42.55 1.35 USD |
+0.12
|
$1.1B 34.98M USD | $57K 1.81K USD | $42 1.33 USD | $43 1.37 USD | $1.1B 34.98M USD | 0 | -$1.12 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $47.85 1.52 USD |
+0.31
|
$1.08B 34.27M USD | $11.41K 362.49 USD | $47.3 1.5 USD | $47.85 1.52 USD | $1.08B 34.27M USD | 51.45 | $0.93 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $21.5 0.68 USD |
-2.49
|
$1.08B 34.16M USD | $42.02K 1.34K USD | $21.35 0.68 USD | $22.05 0.7 USD | $1.08B 34.16M USD | 30.28 | $0.71 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $33.05 1.05 USD |
+0.15
|
$1.07B 33.86M USD | $811.74K 25.79K USD | $32.5 1.03 USD | $33.7 1.07 USD | $1.07B 33.86M USD | 236.07 | $0.14 0.004 USD | |
| The LGL LGL | $5.94 — |
-4.31
|
$32.32M — | $9.88K — | $5.94 — | $6.12 — | $32.32M — | 148.56 | $0.04 — | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.45 0.46 USD |
-2.69
|
$1.01B 32.01M USD | $75.68K 2.4K USD | $14.3 0.45 USD | $14.8 0.47 USD | $1.01B 32.01M USD | 120.41 | $0.12 0.003 USD | |
| Data I/O DAIO | $3.01 — |
0
|
$28.26M — | $29.97K — | $2.92 — | $3.03 — | $28.26M — | 0 | -$0.28 — | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
0
|
$37.34M 27.99M USD | $7K 5.25K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 22.25 | $0.02 0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2899 0.04 USD |
0
|
$208.02M 26.6M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $208.02M 26.6M USD | 0 | -$0.16 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.54 0.21 USD |
+0.62
|
$755.6M 24.01M USD | $33.05K 1.05K USD | $6.47 0.21 USD | $6.64 0.21 USD | $755.6M 24.01M USD | 0 | -$0.5 -0.01 USD | |
| K-One Technology Berhad 0111.KL | $0.14 0.03 USD |
0
|
$112.32M 23.88M USD | $191K 40.61K USD | $0.13 0.03 USD | $0.14 0.03 USD | $112.32M 23.88M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.78 0.1 USD |
+1.3
|
$171.39M 21.91M USD | $32K 4.09K USD | $0.78 0.1 USD | $0.78 0.1 USD | $171.39M 21.91M USD | 3.54 | $0.22 0.03 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
+6.25
|
$98.18M 20.88M USD | $307.1K 65.3K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $98.18M 20.88M USD | 0 | $0 0 USD | |
| Mortech Corporation 7419.TWO | $16.15 0.51 USD |
0
|
$646M 20.53M USD | $17.02K 540.85 USD | $15.45 0.49 USD | $16.15 0.51 USD | $646M 20.53M USD | 0 | -$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $20.05 0.64 USD |
-3.14
|
$585.18M 18.59M USD | $7K 222.46 USD | $20 0.64 USD | $20.1 0.64 USD | $585.18M 18.59M USD | 0 | -$1.1 -0.03 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.06 USD |
-1.61
|
$86.38M 18.37M USD | $2.5K 531.58 USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $86.38M 18.37M USD | 0 | -$0.08 -0.01 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
0
|
$529.91M 16.84M USD | $33 1.05 USD | $14 0.44 USD | $14.2 0.45 USD | $529.91M 16.84M USD | 0 | -$0.65 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$22.59M 16.76M USD | $115.35K 85.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.59M 16.76M USD | 0 | -$0.05 -0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.3699 0.05 USD |
-6.33
|
$118.4M 15.14M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $118.4M 15.14M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||