Ergebnisseite 5 für Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (968)
- {{item.name}}
- Alle Bereiche
- Technologie (968)
Elektronische Bauelemente (968)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Recommend International Co., Ltd. 5321.TWO | $73.3 2.33 USD |
-3.04
|
$3.63B 115.22M USD | $132.79K 4.22K USD | $72.6 2.31 USD | $75.6 2.4 USD | $3.63B 115.22M USD | 44.15 | $1.66 0.05 USD | |
| CviLux Corporation 8103.TW | $44.95 1.43 USD |
-1.32
|
$3.55B 112.77M USD | $187.56K 5.96K USD | $44.8 1.42 USD | $45.45 1.44 USD | $3.55B 112.77M USD | 18.42 | $2.44 0.08 USD | |
| Edison Opto Corporation 3591.TW | $25.2 0.8 USD |
-0.4
|
$3.54B 112.45M USD | $97.49K 3.1K USD | $25.15 0.8 USD | $25.55 0.81 USD | $3.54B 112.45M USD | 229.09 | $0.11 0.003 USD | |
| Solomon Data International Corporation 5432.TWO | $170 5.4 USD |
-0.29
|
$3.52B 111.75M USD | $315.56K 10.03K USD | $167.5 5.32 USD | $172 5.47 USD | $3.52B 111.75M USD | 119.71 | $1.42 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.2 0.64 USD |
+2.28
|
$3.5B 111.17M USD | $467.83K 14.87K USD | $19.7 0.63 USD | $20.4 0.65 USD | $3.5B 111.17M USD | 19.42 | $1.04 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.05 0.95 USD |
-1.15
|
$3.39B 107.63M USD | $146.5K 4.66K USD | $30 0.95 USD | $30.75 0.98 USD | $3.39B 107.63M USD | 0 | -$1.17 -0.03 USD | |
| MIC Electronics Limited MICEL.NS | $39.9 0.48 USD |
-5.58
|
$8.84B 106.9M USD | $131.41K 1.59K USD | $39 0.47 USD | $40.95 0.5 USD | $8.84B 106.9M USD | 59.55 | $0.67 0.008 USD | |
| KULR Technology KULR | $0.8 — |
-0.74
|
$106.69M — | $11.81M — | $0.7199 — | $0.8299 — | $106.69M — | 0 | -$0.2 — | |
| Lang Inc. 6165.TW | $42.85 1.36 USD |
+2.15
|
$3.33B 105.87M USD | $2.44M 77.64K USD | $41.5 1.32 USD | $44.95 1.43 USD | $3.33B 105.87M USD | 164.80 | $0.26 0.008 USD | |
| APCB Inc. 6108.TW | $20.8 0.66 USD |
-2.12
|
$3.33B 105.68M USD | $402.33K 12.78K USD | $20.8 0.66 USD | $21 0.67 USD | $3.33B 105.68M USD | 61.17 | $0.34 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
-0.34
|
$3.28B 104.3M USD | $1.94M 61.78K USD | $14.25 0.45 USD | $14.8 0.47 USD | $3.28B 104.3M USD | 0 | -$0.53 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $138.5 4.4 USD |
-3.47
|
$3.2B 101.67M USD | $346.49K 11.01K USD | $138 4.38 USD | $142.5 4.53 USD | $3.2B 101.67M USD | 7.97 | $17.36 0.55 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $39.6 1.26 USD |
-2.47
|
$3.14B 99.91M USD | $148.07K 4.7K USD | $39.35 1.25 USD | $40.75 1.29 USD | $3.14B 99.91M USD | 0 | -$1.46 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.1 1.43 USD |
+2.49
|
$3.06B 97.37M USD | $254.35K 8.08K USD | $44 1.4 USD | $46.25 1.47 USD | $3.06B 97.37M USD | 18.87 | $2.39 0.08 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $3.31 0.46 USD |
-4.89
|
$692.4M 96.27M USD | $511.7K 71.15K USD | $3.31 0.46 USD | $3.31 0.46 USD | $692.4M 96.27M USD | 0 | -$0.41 -0.05 USD | |
| ACON Holding Inc. 3710.TWO | $10.5 0.33 USD |
+1.45
|
$3.02B 95.84M USD | $707.22K 22.47K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.02B 95.84M USD | 0 | -$0.78 -0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
-1.01
|
$2.98B 94.59M USD | $145.27K 4.62K USD | $39 1.24 USD | $39.9 1.27 USD | $2.98B 94.59M USD | 0 | -$0.5 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $97.5 3.1 USD |
+0.83
|
$2.94B 93.27M USD | $364.18K 11.57K USD | $96 3.05 USD | $99.5 3.16 USD | $2.94B 93.27M USD | 28.34 | $3.44 0.11 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $29.65 0.94 USD |
-0.34
|
$2.89B 91.86M USD | $52.9K 1.68K USD | $29.5 0.94 USD | $29.7 0.94 USD | $2.89B 91.86M USD | 0 | -$3.39 -0.1 USD | |
| Kingstate Electronics Corp. 3206.TWO | $48.25 1.53 USD |
+1.26
|
$2.84B 90.33M USD | $531.7K 16.89K USD | $46.6 1.48 USD | $48.5 1.54 USD | $2.84B 90.33M USD | 10.07 | $4.79 0.15 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $25.95 0.82 USD |
-1.7
|
$2.83B 89.96M USD | $1.18M 37.49K USD | $25.5 0.81 USD | $26.7 0.85 USD | $2.83B 89.96M USD | 44.74 | $0.58 0.02 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.07 0.0092 USD |
0
|
$700.96M 89.63M USD | $2.22M 283.85K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $700.96M 89.63M USD | 0 | -$0.13 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $39.85 1.27 USD |
-0.5
|
$2.71B 86.1M USD | $80.3K 2.55K USD | $39.85 1.27 USD | $40.1 1.27 USD | $2.71B 86.1M USD | 22.77 | $1.75 0.06 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.1 0.77 USD |
-2.03
|
$2.64B 83.88M USD | $865.29K 27.49K USD | $24 0.76 USD | $24.5 0.78 USD | $2.64B 83.88M USD | 44.62 | $0.54 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.2 0.55 USD |
-0.86
|
$2.58B 81.91M USD | $217.62K 6.91K USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.58B 81.91M USD | 26.06 | $0.66 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $83.2 2.64 USD |
+1.09
|
$2.54B 80.84M USD | $342.85K 10.89K USD | $80.8 2.57 USD | $85 2.7 USD | $2.54B 80.84M USD | 21.49 | $3.87 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $15.65 0.5 USD |
-0.32
|
$2.54B 80.65M USD | $415.5K 13.2K USD | $15.3 0.49 USD | $15.7 0.5 USD | $2.54B 80.65M USD | 12.51 | $1.25 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.5 0.46 USD |
-1.02
|
$2.5B 79.58M USD | $553.33K 17.58K USD | $14.4 0.46 USD | $14.65 0.47 USD | $2.5B 79.58M USD | 32.22 | $0.45 0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.45 0.65 USD |
-1.68
|
$2.5B 79.53M USD | $114.2K 3.63K USD | $20.45 0.65 USD | $21.1 0.67 USD | $2.5B 79.53M USD | 292.14 | $0.07 0.002 USD | |
| RiTdisplay Corporation 8104.TW | $33.2 1.05 USD |
-1.48
|
$2.45B 77.7M USD | $144.47K 4.59K USD | $33.15 1.05 USD | $33.75 1.07 USD | $2.45B 77.7M USD | 0 | -$3.08 -0.09 USD | |
| King Core Electronics Inc. 6155.TW | $26.5 0.84 USD |
-0.75
|
$2.32B 73.8M USD | $51.05K 1.62K USD | $26.4 0.84 USD | $26.75 0.85 USD | $2.32B 73.8M USD | 31.17 | $0.85 0.03 USD | |
| JHM Consolidation Berhad 0127.KL | $0.5699 0.12 USD |
-4.2
|
$345.42M 73.45M USD | $2.49M 528.73K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $345.42M 73.45M USD | 19.00 | $0.03 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.85 1.08 USD |
-0.88
|
$2.23B 70.76M USD | $190.52K 6.05K USD | $33.85 1.08 USD | $34.5 1.1 USD | $2.23B 70.76M USD | 0 | -$1.3 -0.04 USD | |
| Team Precision Public Company Limited TEAM.BK | $3.94 0.11 USD |
-0.51
|
$2.51B 70.63M USD | $337.3K 9.49K USD | $3.9 0.11 USD | $4 0.11 USD | $2.51B 70.63M USD | 8.75 | $0.45 0.01 USD | |
| ATA IMS Berhad 8176.KL | $0.27 0.06 USD |
-1.82
|
$324.77M 69.06M USD | $50K 10.63K USD | $0.27 0.06 USD | $0.27 0.06 USD | $324.77M 69.06M USD | 0 | -$0.11 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $20.45 0.65 USD |
-1.45
|
$2.15B 68.23M USD | $53.59K 1.7K USD | $20.3 0.65 USD | $20.75 0.66 USD | $2.15B 68.23M USD | 58.42 | $0.35 0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.25 0.68 USD |
-1.85
|
$2.09B 66.31M USD | $218.45K 6.94K USD | $21.2 0.67 USD | $21.6 0.69 USD | $2.09B 66.31M USD | 57.43 | $0.37 0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $18.4 0.58 USD |
-1.6
|
$2.09B 66.27M USD | $190.06K 6.04K USD | $18.4 0.58 USD | $18.7 0.59 USD | $2.09B 66.27M USD | 0 | -$3.76 -0.1 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.25 0.12 USD |
-3.36
|
$686.49M 65.85M USD | $3.22M 308.72K USD | $1.22 0.12 USD | $1.3 0.12 USD | $686.49M 65.85M USD | 0 | -$2.6 -0.2 USD | |
| Eltek ELTK | $9.73 — |
-2.8
|
$65.24M — | $69.57K — | $9.71 — | $10.3 — | $65.24M — | 9.09 | $1.07 — | |
| AimCore Technology Co., Ltd 3615.TWO | $29.9 0.95 USD |
+2.75
|
$2.05B 65.05M USD | $5.91M 187.73K USD | $28.5 0.91 USD | $31 0.99 USD | $2.05B 65.05M USD | 33.97 | $0.88 0.03 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.08 0.09 USD |
-26.07
|
$59.12M 64.62M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $59.12M 64.62M USD | 0 | $0 0 USD | |
| Interlink Electronics LINK | $6.55 — |
<0.01
|
$64.59M — | $2.42K — | $6.55 — | $6.7 — | $64.59M — | 0 | -$0.08 — | |
| Jochu Technology Co., Ltd. 3543.TW | $23 0.73 USD |
-2.33
|
$2.03B 64.51M USD | $317.24K 10.08K USD | $23 0.73 USD | $23.4 0.74 USD | $2.03B 64.51M USD | 26.13 | $0.88 0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $29 0.92 USD |
-0.68
|
$1.99B 63.26M USD | $693.51K 22.04K USD | $28.85 0.92 USD | $29.75 0.95 USD | $1.99B 63.26M USD | 29.00 | $1 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $19.45 0.62 USD |
-1.77
|
$1.95B 62.06M USD | $284.07K 9.03K USD | $19.45 0.62 USD | $19.8 0.63 USD | $1.95B 62.06M USD | 0 | -$1.38 -0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.25 0.58 USD |
-1.35
|
$1.94B 61.67M USD | $198.05K 6.29K USD | $18 0.57 USD | $18.45 0.59 USD | $1.94B 61.67M USD | 21.72 | $0.84 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.1 0.73 USD |
-1.28
|
$1.87B 59.44M USD | $137.73K 4.38K USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.87B 59.44M USD | 33.47 | $0.69 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $22.15 0.7 USD |
-0.68
|
$1.84B 58.47M USD | $107.49K 3.42K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.84B 58.47M USD | 0 | -$1.26 -0.04 USD | |
| LightPath LPTH | $1.53 — |
-1.92
|
$58.17M — | $34.68K — | $1.51 — | $1.6 — | $58.17M — | 0 | -$0.13 — | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $10.85 0.34 USD |
-3.12
|
$1.8B 57.27M USD | $310.46K 9.86K USD | $10.75 0.34 USD | $11.05 0.35 USD | $1.8B 57.27M USD | 0 | -$0.82 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.05 0.73 USD |
-1.71
|
$1.8B 57.15M USD | $507.73K 16.13K USD | $23 0.73 USD | $23.2 0.74 USD | $1.8B 57.15M USD | 13.47 | $1.71 0.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $240 1.62 USD |
+15.38
|
$8.43B 56.9M USD | $9.3M 62.79K USD | $205 1.38 USD | $259 1.75 USD | $8.43B 56.9M USD | 0 | -$16.57 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $25.4 0.81 USD |
-5.4
|
$1.78B 56.57M USD | $451.8K 14.36K USD | $25.15 0.8 USD | $26.9 0.85 USD | $1.78B 56.57M USD | 0 | -$1.04 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $18.2 0.58 USD |
-2.15
|
$1.77B 56.19M USD | $299.65K 9.52K USD | $18.1 0.58 USD | $18.75 0.6 USD | $1.77B 56.19M USD | 0 | -$4 -0.1 USD | |
| Notion VTec Berhad 0083.KL | $0.51 0.11 USD |
-0.97
|
$263.21M 55.97M USD | $6.3M 1.34M USD | $0.5 0.11 USD | $0.52 0.11 USD | $263.21M 55.97M USD | 0 | -$0.06 -0.01 USD | |
| P-Two Industries Inc. 6158.TWO | $30.8 0.98 USD |
-1.12
|
$1.69B 53.86M USD | $42.42K 1.35K USD | $30.8 0.98 USD | $31.1 0.99 USD | $1.69B 53.86M USD | 21.84 | $1.41 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
-1.58
|
$1.64B 52.24M USD | $153.36K 4.87K USD | $34.25 1.09 USD | $34.7 1.1 USD | $1.64B 52.24M USD | 12.05 | $2.84 0.09 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $12.5 0.4 USD |
-3.1
|
$1.62B 51.37M USD | $157.54K 5.01K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.62B 51.37M USD | 0 | -$0.58 -0.01 USD | |
| Onano Industrial Corp. 6405.TW | $23.95 0.76 USD |
-2.44
|
$1.58B 50.07M USD | $47.01K 1.49K USD | $23.85 0.76 USD | $24.35 0.77 USD | $1.58B 50.07M USD | 0 | -$1.31 -0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $13.45 0.43 USD |
+1.52
|
$1.49B 47.41M USD | $235.61K 7.49K USD | $13.1 0.42 USD | $13.45 0.43 USD | $1.49B 47.41M USD | 0 | -$0.34 -0.01 USD | |
| Research Frontiers Incorporated REFR | $1.41 — |
+3.31
|
$47.08M — | $31.16K — | $1.37 — | $1.41 — | $47.08M — | 0 | -$0.06 — | |
| Mildex Optical Inc. 4729.TWO | $18.45 0.59 USD |
-1.34
|
$1.43B 45.57M USD | $79K 2.51K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.43B 45.57M USD | 54.26 | $0.34 0.01 USD | |
| Antec Inc. 6276.TWO | $63 2 USD |
-1.25
|
$1.39B 44.13M USD | $77.11K 2.45K USD | $63 2 USD | $64.4 2.05 USD | $1.39B 44.13M USD | 13.23 | $4.76 0.15 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.6 1.1 USD |
-1.7
|
$1.39B 44.02M USD | $48.02K 1.53K USD | $34.6 1.1 USD | $35.5 1.13 USD | $1.39B 44.02M USD | 67.84 | $0.51 0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $19.65 0.62 USD |
-2.72
|
$1.37B 43.53M USD | $185.64K 5.9K USD | $19.65 0.62 USD | $20.05 0.64 USD | $1.37B 43.53M USD | 25.19 | $0.78 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $28.1 0.89 USD |
-0.18
|
$1.33B 42.36M USD | $340.31K 10.81K USD | $27.4 0.87 USD | $28.45 0.9 USD | $1.33B 42.36M USD | 401.42 | $0.07 0.002 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.65 0.56 USD |
-4.58
|
$1.33B 42.14M USD | $653.99K 20.78K USD | $17.35 0.55 USD | $18.6 0.59 USD | $1.33B 42.14M USD | 0 | -$0.11 -0.003 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.75 0.56 USD |
-2.22
|
$1.22B 38.83M USD | $223.16K 7.09K USD | $17.65 0.56 USD | $18.2 0.58 USD | $1.22B 38.83M USD | 295.83 | $0.06 0.001 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.1 0.32 USD |
0
|
$1.17B 37.08M USD | $356.22K 11.32K USD | $10 0.32 USD | $10.2 0.32 USD | $1.17B 37.08M USD | 0 | -$0.65 -0.02 USD | |
| Deswell Industries DSWL | $2.31 — |
+0.43
|
$36.81M — | $4.31K — | $2.25 — | $2.31 — | $36.81M — | 5.92 | $0.39 — | |
| Yan Tat Group Holdings Limited 1480.HK | $1.13 0.14 USD |
-0.87
|
$271.2M 34.68M USD | $14K 1.79K USD | $1.1 0.14 USD | $1.14 0.15 USD | $271.2M 34.68M USD | 3.64 | $0.31 0.04 USD | |
| Data I/O DAIO | $3.62 — |
-5.73
|
$32.66M — | $22.36K — | $3.5 — | $3.83 — | $32.66M — | 72.39 | $0.05 — | |
| The LGL LGL | $5.66 — |
+0.18
|
$30.41M — | $3.72K — | $5.5 — | $5.72 — | $30.41M — | 94.33 | $0.06 — | |
| poLight ASA PLT.OL | $4.69 0.45 USD |
-3
|
$310.53M 29.79M USD | $3.01M 288.52K USD | $4.62 0.44 USD | $5.86 0.56 USD | $310.53M 29.79M USD | 0 | -$1.2 -0.1 USD | |
| Scope Industries Berhad 0028.KL | $0.1199 0.03 USD |
-4
|
$138.53M 29.46M USD | $6.55M 1.39M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $138.53M 29.46M USD | 0 | $0 0 USD | |
| JSW Pacific Corporation 5251.TWO | $27.1 0.86 USD |
+4.84
|
$915.47M 29.09M USD | $2M 63.45K USD | $25 0.79 USD | $27.95 0.89 USD | $915.47M 29.09M USD | 0 | -$1.51 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $31.05 0.99 USD |
-3.42
|
$906.22M 28.8M USD | $89.29K 2.84K USD | $31.05 0.99 USD | $32 1.02 USD | $906.22M 28.8M USD | 0 | -$0.34 -0.01 USD | |
| Technovator International Limited 1206.HK | $0.28 0.04 USD |
-3.51
|
$215.1M 27.5M USD | $2.62M 335.51K USD | $0.28 0.04 USD | $0.28 0.04 USD | $215.1M 27.5M USD | 0 | -$0.14 -0.01 USD | |
| Electric Power Technology Limited 4529.TWO | $9.99 0.32 USD |
-3.01
|
$844.65M 26.84M USD | $312.81K 9.94K USD | $9.83 0.31 USD | $10.4 0.33 USD | $844.65M 26.84M USD | 0 | -$1.03 -0.03 USD | |
| Alltronics Holdings Limited 0833.HK | $0.4299 0.05 USD |
-3.37
|
$203.41M 26.01M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 1.86 | $0.23 0.03 USD | |
| Wai Chi Holdings Company Limited 1305.HK | $0.92 0.12 USD |
+3.37
|
$202.15M 25.85M USD | $7K 895.04 USD | $0.8599 0.11 USD | $1.09 0.14 USD | $202.15M 25.85M USD | 5.41 | $0.17 0.02 USD | |
| K-One Technology Berhad 0111.KL | $0.1499 0.03 USD |
-3.33
|
$120.64M 25.65M USD | $3.33M 708.8K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $120.64M 25.65M USD | 0 | $0 0 USD | |
| CPS CPSH | $1.76 — |
-1.12
|
$25.55M — | $8.53K — | $1.75 — | $1.78 — | $25.55M — | 19.55 | $0.09 — | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.85 0.73 USD |
-1.08
|
$788.83M 25.07M USD | $56.01K 1.78K USD | $22.85 0.73 USD | $23 0.73 USD | $788.83M 25.07M USD | 16.55 | $1.38 0.04 USD | |
| SigmaTron SGMA | $4.06 — |
+0.37
|
$24.71M — | $92.09K — | $3.97 — | $4.31 — | $24.71M — | 4.01 | $1.01 — | |
| Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
+5.95
|
$776.35M 24.67M USD | $61.84K 1.97K USD | $29.75 0.95 USD | $32.25 1.02 USD | $776.35M 24.67M USD | 0 | -$1.3 -0.04 USD | |
| GUH Holdings Berhad 3247.KL | $0.38 0.08 USD |
-3.8
|
$107.19M 22.79M USD | $307.4K 65.36K USD | $0.38 0.08 USD | $0.39 0.08 USD | $107.19M 22.79M USD | 0 | -$0.02 -0.004 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $10.05 0.32 USD |
-0.5
|
$713.66M 22.68M USD | $120.04K 3.81K USD | $10.05 0.32 USD | $10.2 0.32 USD | $713.66M 22.68M USD | 0 | -$2.5 -0.07 USD | |
| Neonode NEON | $1.47 — |
-0.68
|
$22.58M — | $15.19K — | $1.45 — | $1.5 — | $22.58M — | 0 | -$0.66 — | |
| Advanced Connection Technology Inc. 3492.TWO | $19.3 0.61 USD |
-2.28
|
$685.76M 21.79M USD | $71K 2.26K USD | $19.15 0.61 USD | $19.55 0.62 USD | $685.76M 21.79M USD | 31.12 | $0.62 0.02 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.3499 0.04 USD |
0
|
$164.06M 20.98M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $164.06M 20.98M USD | 34.50 | $0.01 0.001 USD | |
| Meta Materials MMAT | $3.6 — |
+13.75
|
$19.4M — | $333.3K — | $3.05 — | $3.59 — | $19.4M — | 0 | -$69.67 — | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
-0.43
|
$608.52M 19.34M USD | $20.47K 650.5 USD | $11.55 0.37 USD | $11.85 0.38 USD | $608.52M 19.34M USD | 0 | -$0.59 -0.01 USD | |
| VIA optronics AG VIAO | $0.4199 — |
-6.67
|
$17.47M — | $542.37K — | $0.3699 — | $0.54 — | $17.47M — | 0 | -$0.47 — | |
| Acconeer AB (publ) ACCON.ST | $4.99 0.49 USD |
+8.71
|
$178.47M 17.42M USD | $1.57M 152.83K USD | $4.38 0.43 USD | $5.08 0.5 USD | $178.47M 17.42M USD | 0 | -$1.31 -0.1 USD | |
| Perfect Optronics Limited 8311.HK | $0.08999 0.01 USD |
-7.22
|
$133.53M 17.07M USD | $150K 19.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.53M 17.07M USD | 0 | -$0.01 -0.001 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| American Aires Inc. WIFI.CN | $1.04 0.97 USD |
+1.96
|
$21.82M 16.2M USD | $25.7K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-0.74
|
$509.1M 16.18M USD | $16.03K 509.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $509.1M 16.18M USD | 0 | -$0.38 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||