Página 5 de resultados Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (35)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (968)
- {{item.name}}
- Todos los sectores
- Tecnología (968)
Componentes Electrónicos (968)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
-18.6
|
$107.98M 118.03M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.98M 118.03M USD | 0 | $0 0 USD | |
Bright LED Electronics Corp. 3031.TW | $21 0.67 USD |
-0.71
|
$3.64B 115.58M USD | $660K 20.97K USD | $21 0.67 USD | $21.45 0.68 USD | $3.64B 115.58M USD | 21.00 | $1 0.03 USD | |
Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.63M 51.83K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.81 | $1.52 0.05 USD | |
CviLux Corporation 8103.TW | $45.25 1.44 USD |
-0.22
|
$3.57B 113.53M USD | $316.64K 10.06K USD | $44.85 1.43 USD | $45.45 1.44 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+3.49
|
$866.47M 110.79M USD | $3.24M 414.27K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $866.47M 110.79M USD | 0 | -$0.13 -0.01 USD | |
Edison Opto Corporation 3591.TW | $24.45 0.78 USD |
+0.2
|
$3.47B 110.41M USD | $435.59K 13.84K USD | $24.4 0.78 USD | $24.9 0.79 USD | $3.47B 110.41M USD | 222.27 | $0.11 0.003 USD | |
Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-1.9
|
$3.46B 109.99M USD | $341.85K 10.86K USD | $103 3.27 USD | $106.5 3.38 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.5 0.97 USD |
+0.49
|
$3.44B 109.24M USD | $491.52K 15.62K USD | $30.1 0.96 USD | $30.7 0.98 USD | $3.44B 109.24M USD | 0 | -$1.19 -0.03 USD | |
Sanlien Technology Corp. 5493.TWO | $80.8 2.57 USD |
+1
|
$3.36B 106.83M USD | $364.68K 11.59K USD | $80.2 2.55 USD | $81.6 2.59 USD | $3.36B 106.83M USD | 13.57 | $5.95 0.19 USD | |
Shihlin Development Company Limited 5324.TWO | $14.75 0.47 USD |
+4.24
|
$3.34B 106.1M USD | $1.64M 51.99K USD | $14.1 0.45 USD | $15 0.48 USD | $3.34B 106.1M USD | 0 | -$0.5 -0.01 USD | |
APCB Inc. 6108.TW | $20.65 0.66 USD |
-0.24
|
$3.3B 104.92M USD | $146.34K 4.65K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.3B 104.92M USD | 27.90 | $0.74 0.02 USD | |
Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.28 0.46 USD |
+0.92
|
$754.4M 104.89M USD | $17.9M 2.49M USD | $3.2 0.44 USD | $3.36 0.47 USD | $754.4M 104.89M USD | 0 | -$0.56 -0.07 USD | |
Kenly Precision Industrial Co., LTD. 5383.TWO | $40.8 1.3 USD |
-0.24
|
$3.24B 102.94M USD | $239.22K 7.6K USD | $40.4 1.28 USD | $41.75 1.33 USD | $3.24B 102.94M USD | 0 | -$1.78 -0.05 USD | |
Kopin KOPN | $0.8299 — |
-0.29
|
$98.33M — | $416.1K — | $0.81 — | $0.8599 — | $98.33M — | 0 | -$0.18 — | |
Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $133 4.23 USD |
+1.14
|
$3.07B 97.63M USD | $348.04K 11.06K USD | $130 4.13 USD | $135.5 4.31 USD | $3.07B 97.63M USD | 7.66 | $17.36 0.55 USD | |
Lang Inc. 6165.TW | $39.35 1.25 USD |
-0.13
|
$3.06B 97.22M USD | $420.01K 13.35K USD | $39.15 1.24 USD | $39.9 1.27 USD | $3.06B 97.22M USD | 33.92 | $1.16 0.04 USD | |
Notion VTec Berhad 0083.KL | $0.88 0.19 USD |
+6.71
|
$451.58M 96.02M USD | $56.36M 11.98M USD | $0.8199 0.17 USD | $0.9399 0.2 USD | $451.58M 96.02M USD | 0 | -$0.06 -0.01 USD | |
ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $559.47K 17.78K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
Brightek Optoelectronic Co., Ltd. 5244.TW | $42.9 1.36 USD |
+0.35
|
$2.91B 92.62M USD | $113.4K 3.6K USD | $42.7 1.36 USD | $43.7 1.39 USD | $2.91B 92.62M USD | 17.22 | $2.49 0.08 USD | |
Formosa Electronic Industries Inc. 8171.TWO | $38.25 1.22 USD |
+2
|
$2.91B 92.54M USD | $204.81K 6.51K USD | $37.6 1.19 USD | $38.9 1.24 USD | $2.91B 92.54M USD | 0 | -$0.43 -0.01 USD | |
JHM Consolidation Berhad 0127.KL | $0.7199 0.15 USD |
+6.72
|
$433.29M 92.13M USD | $11.58M 2.46M USD | $0.67 0.14 USD | $0.7299 0.16 USD | $433.29M 92.13M USD | 35.75 | $0.02 0.004 USD | |
Kingstate Electronics Corp. 3206.TWO | $49.15 1.56 USD |
+0.31
|
$2.9B 92.01M USD | $147.92K 4.7K USD | $48.8 1.55 USD | $49.2 1.56 USD | $2.9B 92.01M USD | 9.77 | $5.03 0.16 USD | |
Wendell Industrial Co., Ltd 6761.TWO | $95.9 3.05 USD |
+0.21
|
$2.89B 91.74M USD | $101.64K 3.23K USD | $95.1 3.02 USD | $96.5 3.07 USD | $2.89B 91.74M USD | 24.78 | $3.87 0.12 USD | |
RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+0.82
|
$2.79B 88.65M USD | $3.52M 111.71K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
Entire Technology Co., Ltd. 6775.TWO | $27.9 0.89 USD |
+1.82
|
$2.72B 86.44M USD | $78.3K 2.49K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.72B 86.44M USD | 0 | -$3.39 -0.1 USD | |
Silitech Technology Corporation 3311.TW | $39.6 1.26 USD |
+0.64
|
$2.69B 85.56M USD | $46.66K 1.48K USD | $39.25 1.25 USD | $39.7 1.26 USD | $2.69B 85.56M USD | 21.87 | $1.81 0.06 USD | |
Ligitek Electronics Co.,Ltd 8111.TWO | $24.45 0.78 USD |
-0.81
|
$2.67B 84.76M USD | $606.39K 19.27K USD | $24.45 0.78 USD | $25 0.79 USD | $2.67B 84.76M USD | 29.10 | $0.84 0.03 USD | |
Nam Liong Global Corporation 5450.TWO | $21.2 0.67 USD |
0
|
$2.59B 82.46M USD | $234.09K 7.44K USD | $21 0.67 USD | $21.45 0.68 USD | $2.59B 82.46M USD | 70.66 | $0.3 0.009 USD | |
ATA IMS Berhad 8176.KL | $0.32 0.07 USD |
+6.67
|
$384.92M 81.84M USD | $15.26M 3.24M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $384.92M 81.84M USD | 0 | -$0.11 -0.02 USD | |
Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.65
|
$2.52B 80.13M USD | $312.86K 9.94K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
+0.35
|
$2.48B 78.75M USD | $665.63K 21.15K USD | $14.15 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.46B 78.31M USD | $398.31K 12.66K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.46B 78.31M USD | 47.87 | $0.47 0.01 USD | |
Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$815.9M 78.27M USD | $6.08M 583.43K USD | $1.47 0.14 USD | $1.55 0.15 USD | $815.9M 78.27M USD | 0 | -$3.78 -0.3 USD | |
Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
+0.62
|
$2.44B 77.38M USD | $235.95K 7.5K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
King Core Electronics Inc. 6155.TW | $26.95 0.86 USD |
+0.37
|
$2.36B 75.05M USD | $60.54K 1.92K USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.36B 75.05M USD | 28.97 | $0.93 0.03 USD | |
BASO Precision Optics Co., LTD 6517.TWO | $76.9 2.44 USD |
+2.4
|
$2.35B 74.72M USD | $953.89K 30.31K USD | $76.1 2.42 USD | $80.4 2.55 USD | $2.35B 74.72M USD | 20.07 | $3.83 0.12 USD | |
Song Shang Electronics Co.,Ltd. 6156.TWO | $24.05 0.76 USD |
+0.42
|
$2.33B 73.95M USD | $444.18K 14.11K USD | $23.85 0.76 USD | $24.25 0.77 USD | $2.33B 73.95M USD | 12.46 | $1.93 0.06 USD | |
ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.3
|
$67.29M 73.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.29M 73.56M USD | 0 | $0 0 USD | |
Team Precision Public Company Limited TEAM.BK | $4.1 0.12 USD |
+0.99
|
$2.61B 73.49M USD | $1.11M 31.32K USD | $4.02 0.11 USD | $4.22 0.12 USD | $2.61B 73.49M USD | 8.54 | $0.48 0.01 USD | |
Sunflex Tech Co., Ltd. 3390.TWO | $33.6 1.07 USD |
+1.05
|
$2.31B 73.3M USD | $4.8M 152.66K USD | $32.6 1.04 USD | $34.5 1.1 USD | $2.31B 73.3M USD | 22.85 | $1.47 0.05 USD | |
Eltek ELTK | $10.9 — |
-0.77
|
$73.05M — | $7K — | $10.83 — | $11.03 — | $73.05M — | 10.18 | $1.07 — | |
ABC Taiwan Electronics Corp. 3236.TWO | $21.4 0.68 USD |
+0.94
|
$2.25B 71.4M USD | $115.79K 3.68K USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.25B 71.4M USD | 0 | -$0.11 -0.003 USD | |
Epileds Technologies, Inc. 4956.TW | $21.75 0.69 USD |
+6.1
|
$2.18B 69.39M USD | $3.79M 120.49K USD | $20.4 0.65 USD | $21.95 0.7 USD | $2.18B 69.39M USD | 0 | -$1.26 -0.04 USD | |
Asia Electronic Material Co., Ltd. 4939.TWO | $22.1 0.7 USD |
+0.91
|
$2.17B 68.96M USD | $211.73K 6.73K USD | $21.95 0.7 USD | $22.1 0.7 USD | $2.17B 68.96M USD | 49.11 | $0.45 0.01 USD | |
FineMat Applied Materials Co., Ltd. 6698.TW | $32.95 1.05 USD |
+0.46
|
$2.17B 68.88M USD | $101.08K 3.21K USD | $32.8 1.04 USD | $33.4 1.06 USD | $2.17B 68.88M USD | 0 | -$0.89 -0.02 USD | |
Kuramoto Co., Ltd. 5216.T | $286 1.93 USD |
-7.14
|
$10.05B 67.85M USD | $4.39M 29.65K USD | $284 1.92 USD | $328 2.21 USD | $10.05B 67.85M USD | 0 | -$13.26 -0.08 USD | |
Jochu Technology Co., Ltd. 3543.TW | $23.55 0.75 USD |
+0.86
|
$2.08B 66.05M USD | $127.1K 4.04K USD | $23.4 0.74 USD | $23.65 0.75 USD | $2.08B 66.05M USD | 30.19 | $0.78 0.02 USD | |
Research Frontiers Incorporated REFR | $1.92 — |
-2.54
|
$64.35M — | $107.37K — | $1.8 — | $2 — | $64.35M — | 0 | -$0.06 — | |
Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.9 0.38 USD |
+4.39
|
$1.98B 62.82M USD | $980.52K 31.16K USD | $11.35 0.36 USD | $12 0.38 USD | $1.98B 62.82M USD | 0 | -$0.88 -0.02 USD | |
United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
0
|
$1.96B 62.18M USD | $131.12K 4.17K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.15M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
0
|
$1.89B 59.97M USD | $297.88K 9.47K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.4 0.46 USD |
0
|
$1.86B 59.18M USD | $1.14M 36.21K USD | $14.05 0.45 USD | $14.55 0.46 USD | $1.86B 59.18M USD | 0 | -$0.43 -0.01 USD | |
Aurona Industries, Inc. 8074.TWO | $23 0.73 USD |
+0.88
|
$1.86B 59.18M USD | $222.26K 7.06K USD | $22.85 0.73 USD | $23.25 0.74 USD | $1.86B 59.18M USD | 24.73 | $0.93 0.03 USD | |
Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
Yufo Electronics Co., Ltd. 6194.TWO | $37.4 1.19 USD |
+0.67
|
$1.8B 57.04M USD | $159.33K 5.06K USD | $37.2 1.18 USD | $37.5 1.19 USD | $1.8B 57.04M USD | 11.36 | $3.29 0.1 USD | |
AimCore Technology Co., Ltd 3615.TWO | $25.35 0.81 USD |
-0.2
|
$1.74B 55.15M USD | $438.71K 13.94K USD | $25.35 0.81 USD | $25.65 0.82 USD | $1.74B 55.15M USD | 33.79 | $0.75 0.02 USD | |
Ledlink Optics, Inc. 5230.TWO | $36.05 1.15 USD |
-0.41
|
$1.71B 54.35M USD | $7.37M 234.1K USD | $34.9 1.11 USD | $37.1 1.18 USD | $1.71B 54.35M USD | 85.83 | $0.42 0.01 USD | |
Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.4 0.65 USD |
+0.49
|
$1.69B 53.85M USD | $115.3K 3.66K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.69B 53.85M USD | 0 | -$0.96 -0.03 USD | |
Uniflex Technology Inc. 3321.TW | $17.35 0.55 USD |
-1.42
|
$1.69B 53.56M USD | $307.85K 9.78K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.69B 53.56M USD | 0 | -$2.97 -0.09 USD | |
LightPath LPTH | $1.37 — |
-0.72
|
$53.17M — | $43.02K — | $1.36 — | $1.4 — | $53.17M — | 0 | -$0.13 — | |
China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.19 0.02 USD |
0
|
$401.72M 51.36M USD | $384K 49.1K USD | $0.19 0.02 USD | $0.19 0.02 USD | $401.72M 51.36M USD | 19.00 | $0.01 0.001 USD | |
Microcosm Technology Co., Ltd. 3354.TWO | $23 0.73 USD |
+2
|
$1.61B 51.22M USD | $225.2K 7.16K USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.61B 51.22M USD | 0 | -$1.04 -0.03 USD | |
HEP Tech Co., Ltd. 3609.TWO | $44.95 1.43 USD |
-0.22
|
$1.59B 50.39M USD | $204.35K 6.49K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.59B 50.39M USD | 0 | -$5.93 -0.1 USD | |
American Aires AAIRF | $0.7299 — |
+13.95
|
$48.25M — | $3.89K — | $0.6999 — | $0.7299 — | $48.25M — | 0 | -$0.13 — | |
Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.85 1.2 USD |
+0.66
|
$1.52B 48.16M USD | $166.54K 5.29K USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.52B 48.16M USD | 51.14 | $0.74 0.02 USD | |
Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.05 0.64 USD |
-0.25
|
$1.51B 47.87M USD | $245.18K 7.79K USD | $19.55 0.62 USD | $20.2 0.64 USD | $1.51B 47.87M USD | 52.76 | $0.38 0.01 USD | |
Interlink Electronics LINK | $4.85 — |
+4.64
|
$47.77M — | $21.03K — | $4.61 — | $5.35 — | $47.77M — | 0 | -$0.14 — | |
Onano Industrial Corp. 6405.TW | $22.8 0.72 USD |
+0.22
|
$1.5B 47.67M USD | $67.01K 2.13K USD | $22.55 0.72 USD | $22.9 0.73 USD | $1.5B 47.67M USD | 0 | -$1.12 -0.03 USD | |
Wieson Technologies Co., Ltd. 6272.TWO | $21.05 0.67 USD |
+2.68
|
$1.4B 44.59M USD | $1.67M 52.97K USD | $18.55 0.59 USD | $21.05 0.67 USD | $1.4B 44.59M USD | 25.98 | $0.81 0.03 USD | |
Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.6 0.4 USD |
+2.44
|
$1.4B 44.41M USD | $720.53K 22.9K USD | $12.3 0.39 USD | $13 0.41 USD | $1.4B 44.41M USD | 0 | -$0.87 -0.02 USD | |
American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $320.66K 237.95K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.4 0.62 USD |
+1.04
|
$1.34B 42.44M USD | $580.81K 18.46K USD | $19.1 0.61 USD | $19.75 0.63 USD | $1.34B 42.44M USD | 88.18 | $0.22 0.006 USD | |
Mildex Optical Inc. 4729.TWO | $17.15 0.54 USD |
-0.87
|
$1.33B 42.36M USD | $153.6K 4.88K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.33B 42.36M USD | 155.90 | $0.11 0.003 USD | |
T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.2 0.58 USD |
0
|
$1.27B 40.32M USD | $162.96K 5.18K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.27B 40.32M USD | 31.37 | $0.58 0.02 USD | |
JSW Pacific Corporation 5251.TWO | $37.35 1.19 USD |
-2.35
|
$1.26B 40.09M USD | $1.33M 42.4K USD | $37.2 1.18 USD | $38.45 1.22 USD | $1.26B 40.09M USD | 0 | -$1.51 -0.04 USD | |
Yan Tat Group Holdings Limited 1480.HK | $1.3 0.17 USD |
+2.36
|
$312M 39.89M USD | $92K 11.76K USD | $1.3 0.17 USD | $1.31 0.17 USD | $312M 39.89M USD | 4.19 | $0.31 0.04 USD | |
Deswell Industries DSWL | $2.44 — |
+0.83
|
$38.88M — | $9.28K — | $2.43 — | $2.49 — | $38.88M — | 6.42 | $0.38 — | |
Antec Inc. 6276.TWO | $54.6 1.73 USD |
+1.68
|
$1.2B 38.24M USD | $113.3K 3.6K USD | $53.2 1.69 USD | $54.8 1.74 USD | $1.2B 38.24M USD | 69.11 | $0.79 0.03 USD | |
Acconeer AB (publ) ACCON.ST | $6.19 0.6 USD |
-2.52
|
$384.74M 37.56M USD | $403.02K 39.34K USD | $6.03 0.59 USD | $6.52 0.64 USD | $384.74M 37.56M USD | 0 | -$1.31 -0.1 USD | |
Para Light Electronics Co., Ltd. 6226.TW | $10.15 0.32 USD |
-0.98
|
$1.17B 37.26M USD | $200.72K 6.38K USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.17B 37.26M USD | 0 | -$0.49 -0.01 USD | |
Jiin Ming Industry Co., Ltd. 3230.TWO | $16.5 0.52 USD |
-1.79
|
$1.17B 37.23M USD | $1.99M 63.21K USD | $16.3 0.52 USD | $17.15 0.54 USD | $1.17B 37.23M USD | 0 | -$1.84 -0.05 USD | |
Juic International Corporation 6114.TWO | $25.9 0.82 USD |
+0.39
|
$1.14B 36.14M USD | $79.06K 2.51K USD | $25.65 0.82 USD | $26.15 0.83 USD | $1.14B 36.14M USD | 58.86 | $0.44 0.01 USD | |
Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
-0.98
|
$1.08B 34.37M USD | $96.42K 3.06K USD | $35.35 1.12 USD | $36.1 1.15 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
Electric Power Technology Limited 4529.TWO | $12.75 0.41 USD |
-1.92
|
$1.08B 34.25M USD | $108.85K 3.46K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.08B 34.25M USD | 0 | -$1.07 -0.03 USD | |
Neonode NEON | $2.2 — |
-2.22
|
$33.79M — | $35.16K — | $2.19 — | $2.31 — | $33.79M — | 0 | -$0.71 — | |
Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
+4
|
$150.07M 31.91M USD | $17.06M 3.63M USD | $0.13 0.03 USD | $0.14 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
Technovator International Limited 1206.HK | $0.3099 0.04 USD |
-3.17
|
$238.57M 30.5M USD | $346K 44.24K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.14 -0.01 USD | |
Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.85 0.41 USD |
-0.39
|
$930.32M 29.56M USD | $55K 1.75K USD | $12.75 0.41 USD | $13.05 0.41 USD | $930.32M 29.56M USD | 0 | -$1.98 -0.06 USD | |
SigmaTron SGMA | $4.79 — |
+1.27
|
$29.19M — | $14.59K — | $4.74 — | $4.93 — | $29.19M — | 4.74 | $1.01 — | |
The LGL LGL | $5.27 — |
-1.03
|
$28.32M — | $1.15K — | $5.27 — | $5.33 — | $28.32M — | 87.83 | $0.06 — | |
K-One Technology Berhad 0111.KL | $0.16 0.03 USD |
-3.03
|
$133.12M 28.31M USD | $1.29M 274.59K USD | $0.16 0.03 USD | $0.17 0.04 USD | $133.12M 28.31M USD | 0 | $0 0 USD | |
Man Yue Technology Holdings Limited 0894.HK | $0.4699 0.06 USD |
+14.81
|
$221.13M 28.27M USD | $1.27M 162.64K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $221.13M 28.27M USD | 46.50 | $0.01 0.001 USD | |
Transtouch Technology Inc. 3623.TWO | $29.2 0.93 USD |
+0.69
|
$852.23M 27.08M USD | $78.5K 2.49K USD | $28.85 0.92 USD | $29.2 0.93 USD | $852.23M 27.08M USD | 0 | -$0.43 -0.01 USD | |
Data I/O DAIO | $2.9 — |
-1.75
|
$26.17M — | $8.21K — | $2.82 — | $3 — | $26.17M — | 0 | -$0.05 — | |
Associated Industries China, Inc. 9912.TW | $14.65 0.47 USD |
+9.74
|
$808.95M 25.7M USD | $2.01M 63.79K USD | $13.55 0.43 USD | $14.65 0.47 USD | $808.95M 25.7M USD | 0 | -$0.87 -0.02 USD | |
CPS CPSH | $1.77 — |
+1.47
|
$25.63M — | $5.21K — | $1.71 — | $1.77 — | $25.63M — | 35.29 | $0.05 — | |
Wai Chi Holdings Company Limited 1305.HK | $0.89 0.11 USD |
-2.2
|
$195.56M 25M USD | $56K 7.16K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $195.56M 25M USD | 5.56 | $0.16 0.02 USD | |
GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
+1.3
|
$110.01M 23.39M USD | $939.3K 199.72K USD | $0.39 0.08 USD | $0.4 0.08 USD | $110.01M 23.39M USD | 0 | -$0.06 -0.01 USD | |
poLight ASA PLT.OL | $2.47 0.24 USD |
+2.07
|
$192.74M 18.49M USD | $365.76K 35.09K USD | $2.42 0.23 USD | $2.49 0.24 USD | $192.74M 18.49M USD | 0 | -$1.19 -0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |