結果ページ5 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
0
|
NT$6.76B 214.74M USD | NT$137.25K 4.36K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.00 2.51 USD |
-1.37
|
NT$6.69B 212.48M USD | NT$682.06K 21.67K USD | NT$78.50 2.49 USD | NT$81.80 2.6 USD | NT$6.69B 212.48M USD | 119.69 | NT$0.66 0.02 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 10.32 0.99 USD |
+4.35
|
NOK 2.20B 211.05M USD | NOK 702.59K 67.4K USD | NOK 9.75 0.94 USD | NOK 10.40 1 USD | NOK 2.20B 211.05M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$38.90 1.24 USD |
-3.83
|
NT$6.58B 209.14M USD | NT$7.08M 225.04K USD | NT$38.20 1.21 USD | NT$42.00 1.33 USD | NT$6.58B 209.14M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$6.56B 208.6M USD | NT$2.83M 89.88K USD | NT$31.75 1.01 USD | NT$34.30 1.09 USD | NT$6.56B 208.6M USD | 17.28 | NT$1.86 0.06 USD | ||
Daishinku Corp.
6962.T
JP
|
¥967 6.53 USD |
+1.9
|
¥31B 207.6M USD | ¥808K 5.45K USD | ¥932 6.29 USD | ¥988 6.67 USD | ¥31B 207.6M USD | 71.94 | ¥13 0.09 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.60 1.61 USD |
-2.13
|
NT$6.44B 204.77M USD | NT$1.68M 53.36K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$6.44B 204.77M USD | 123.41 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.30 2.33 USD |
-2.01
|
NT$6.36B 202.23M USD | NT$665.12K 21.13K USD | NT$72.90 2.32 USD | NT$75.80 2.41 USD | NT$6.36B 202.23M USD | 40.94 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.30 2.49 USD |
-2.97
|
NT$6.32B 200.87M USD | NT$690.07K 21.93K USD | NT$78.30 2.49 USD | NT$80.90 2.57 USD | NT$6.32B 200.87M USD | 43.74 | NT$1.79 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$68.90 2.19 USD |
-2.96
|
NT$5.99B 190.42M USD | NT$1.43M 45.46K USD | NT$68.90 2.19 USD | NT$72.00 2.29 USD | NT$5.99B 190.42M USD | 51.41 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.90 1.74 USD |
+1.1
|
NT$5.99B 190.32M USD | NT$1.24M 39.44K USD | NT$54.40 1.73 USD | NT$57.50 1.83 USD | NT$5.99B 190.32M USD | 144.47 | NT$0.38 0.01 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$42.35 1.35 USD |
+9.01
|
NT$5.94B 188.79M USD | NT$9.91M 314.86K USD | NT$38.45 1.22 USD | NT$42.70 1.36 USD | NT$5.94B 188.79M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$59.60 1.89 USD |
-4.79
|
NT$5.85B 185.97M USD | NT$3.09M 98.34K USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$5.85B 185.97M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$140.50 4.46 USD |
-2.09
|
NT$5.85B 185.88M USD | NT$321.35K 10.21K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.85B 185.88M USD | 48.78 | NT$2.88 0.09 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.20 2.74 USD |
-0.35
|
NT$5.84B 185.55M USD | NT$260.67K 8.28K USD | NT$85.90 2.73 USD | NT$89.80 2.85 USD | NT$5.84B 185.55M USD | 42.25 | NT$2.04 0.06 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$5.53B 175.69M USD | NT$87.91K 2.79K USD | NT$67.00 2.13 USD | NT$68.30 2.17 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$5.51B 174.96M USD | NT$217.59K 6.91K USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$5.51B 174.96M USD | 11.63 | NT$5.75 0.18 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.65 12.29 USD |
+0.95
|
€151.25M 174.59M USD | €8.19K 9.46K USD | €10.50 12.12 USD | €10.65 12.29 USD | €151.25M 174.59M USD | 16.13 | €0.66 0.76 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.40 1.73 USD |
-2.68
|
NT$5.44B 172.87M USD | NT$482.11K 15.32K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$5.44B 172.87M USD | 25.30 | NT$2.15 0.07 USD | ||
KULR Technology
KULR
US
|
$3.71 — |
+0.68
|
$171.85M — | $949.37K — | $3.62 — | $3.80 — | $171.85M — | 0 | -$1.63 — | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.50 4.88 USD |
-5.25
|
NT$5.31B 168.77M USD | NT$471.28K 14.98K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$5.31B 168.77M USD | 24.36 | NT$6.30 0.2 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.25 9.52 USD |
0
|
€145.78M 168.28M USD | €441.00 509.06 USD | €8.10 9.35 USD | €8.25 9.52 USD | €145.78M 168.28M USD | 17.18 | €0.48 0.55 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.20 1.47 USD |
+1.54
|
NT$5.30B 168.26M USD | NT$1.76M 56.04K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.30B 168.26M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.50 0.94 USD |
-2.96
|
NT$5.21B 165.48M USD | NT$1.94M 61.71K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.21B 165.48M USD | 36.41 | NT$0.81 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
-2.72
|
NT$5.20B 165.28M USD | NT$2.62M 83.21K USD | NT$39.40 1.25 USD | NT$41.65 1.32 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.80 0.95 USD |
-3.56
|
NT$5.16B 164.01M USD | NT$1.52M 48.22K USD | NT$29.70 0.94 USD | NT$31.35 1 USD | NT$5.16B 164.01M USD | 27.59 | NT$1.08 0.03 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 770.91M 163.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 770.91M 163.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.57
|
NT$5.11B 162.41M USD | NT$106.53K 3.38K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.10 1.18 USD |
-3.89
|
NT$5.10B 162.17M USD | NT$9.93M 315.54K USD | NT$36.50 1.16 USD | NT$42.20 1.34 USD | NT$5.10B 162.17M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.60 1.26 USD |
-0.5
|
NT$5.01B 159.3M USD | NT$2.89M 91.87K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.01B 159.3M USD | 56.57 | NT$0.70 0.02 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.85 1.2 USD |
-2.32
|
NT$4.88B 154.98M USD | NT$85.48K 2.72K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$4.88B 154.98M USD | 28.45 | NT$1.33 0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$4.83B 153.42M USD | NT$923.02K 29.33K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$4.83B 153.42M USD | 115.62 | NT$1.12 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$42.30 1.34 USD |
+9.16
|
NT$4.79B 152.36M USD | NT$7.25M 230.37K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.79B 152.36M USD | 0 | -NT$5.08 -0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$4.74B 150.62M USD | NT$294.01K 9.34K USD | NT$99.40 3.16 USD | NT$104.00 3.3 USD | NT$4.74B 150.62M USD | 15.85 | NT$6.34 0.2 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥764 5.16 USD |
+0.53
|
¥22B 150.03M USD | ¥156K 1.06K USD | ¥755 5.1 USD | ¥776 5.24 USD | ¥22B 150.03M USD | 0 | -¥6 -0.03 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.85 0.88 USD |
-5.43
|
NT$4.60B 146.02M USD | NT$3.81M 121.18K USD | NT$27.85 0.88 USD | NT$29.35 0.93 USD | NT$4.60B 146.02M USD | 27.57 | NT$1.01 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$4.48B 142.27M USD | NT$1.26M 40.19K USD | NT$41.55 1.32 USD | NT$43.80 1.39 USD | NT$4.48B 142.27M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.30 2.14 USD |
-3.99
|
NT$4.47B 142.06M USD | NT$2.69M 85.53K USD | NT$67.10 2.13 USD | NT$72.20 2.29 USD | NT$4.47B 142.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.30 2.07 USD |
-5.22
|
NT$4.30B 136.53M USD | NT$1.80M 57.31K USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$4.30B 136.53M USD | 0 | -NT$1.26 -0.04 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$45.75 1.45 USD |
-2.76
|
NT$4.27B 135.71M USD | NT$755.92K 24.02K USD | NT$45.70 1.45 USD | NT$47.70 1.52 USD | NT$4.27B 135.71M USD | 0 | -NT$1.25 -0.03 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.14 1.77 USD |
-2.58
|
SEK 1.38B 134.82M USD | SEK 197.17K 19.25K USD | SEK 18.14 1.77 USD | SEK 19.38 1.89 USD | SEK 1.38B 134.82M USD | 0 | -SEK 0.30 -0.02 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.26 1.58 USD |
-4.64
|
A$190.58M 133.13M USD | A$482.37K 336.97K USD | A$2.20 1.54 USD | A$2.44 1.7 USD | A$190.58M 133.13M USD | 0 | -A$0.18 -0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.65 1.32 USD |
-1.65
|
NT$4.18B 132.81M USD | NT$221.50K 7.04K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.18B 132.81M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$95.50 3.03 USD |
+6.11
|
NT$4.17B 132.58M USD | NT$727.26K 23.11K USD | NT$89.50 2.84 USD | NT$95.80 3.04 USD | NT$4.17B 132.58M USD | 22.84 | NT$4.18 0.13 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.60 0.34 USD |
-1.23
|
MYR 614.47M 130.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 614.47M 130.65M USD | 0 | MYR 0.00 0 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$4.08B 129.51M USD | NT$10.03K 318.61 USD | NT$64.10 2.04 USD | NT$64.90 2.06 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.10 1.24 USD |
-2.49
|
NT$4.07B 129.28M USD | NT$887.86K 28.21K USD | NT$39.10 1.24 USD | NT$40.70 1.29 USD | NT$4.07B 129.28M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.25 1.25 USD |
-4.5
|
NT$3.94B 125.23M USD | NT$2.35M 74.66K USD | NT$39.20 1.25 USD | NT$41.70 1.33 USD | NT$3.94B 125.23M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
+0.47
|
NT$3.88B 123.16M USD | NT$168.53K 5.35K USD | NT$31.75 1.01 USD | NT$32.45 1.03 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$3.87B 122.94M USD | NT$4.95M 157.2K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$3.87B 122.94M USD | 0 | -NT$0.34 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.75 1.2 USD |
-1.69
|
NT$3.78B 119.95M USD | NT$511.10K 16.24K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.78B 119.95M USD | 22.60 | NT$1.67 0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.80 2.95 USD |
+2.77
|
NT$3.72B 118.07M USD | NT$1.97M 62.7K USD | NT$91.70 2.91 USD | NT$95.80 3.04 USD | NT$3.72B 118.07M USD | 87.54 | NT$1.06 0.03 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹40.42 0.49 USD |
-2.15
|
₹9.74B 117.86M USD | ₹537.81K 6.51K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.74B 117.86M USD | 0 | -₹0.53 -0.006 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.90 1.68 USD |
-7.19
|
NT$3.62B 115.09M USD | NT$7.13M 226.55K USD | NT$52.10 1.66 USD | NT$58.20 1.85 USD | NT$3.62B 115.09M USD | 69.60 | NT$0.76 0.02 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$3.58B 113.64M USD | NT$305.60K 9.71K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.55 1.51 USD |
+0.63
|
NT$3.50B 111.18M USD | NT$416.99K 13.25K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$3.50B 111.18M USD | 13.24 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.35 1.25 USD |
-2.84
|
NT$3.36B 106.91M USD | NT$303.05K 9.63K USD | NT$39.35 1.25 USD | NT$41.00 1.3 USD | NT$3.36B 106.91M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
0
|
NT$3.35B 106.49M USD | NT$384.74K 12.23K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$47.90 1.52 USD |
+3.68
|
NT$3.33B 105.76M USD | NT$762.47K 24.23K USD | NT$46.50 1.48 USD | NT$49.85 1.58 USD | NT$3.33B 105.76M USD | 252.10 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.00 0.95 USD |
+0.84
|
NT$3.28B 104.16M USD | NT$455.31K 14.47K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$3.28B 104.16M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$3.22B 102.42M USD | NT$285.20K 9.06K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.22B 102.42M USD | 16.02 | NT$1.70 0.05 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.30 0.71 USD |
-0.89
|
NT$3.21B 102.07M USD | NT$197.26K 6.27K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.21B 102.07M USD | 20.27 | NT$1.10 0.03 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$786.34M 100.54M USD | HK$1.05M 134.13K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$786.34M 100.54M USD | 4.68 | HK$0.08 0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.90 2.51 USD |
-3.78
|
NT$3.16B 100.28M USD | NT$290.70K 9.24K USD | NT$76.30 2.42 USD | NT$84.40 2.68 USD | NT$3.16B 100.28M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$36.25 1.15 USD |
-2.82
|
NT$3.09B 98.04M USD | NT$2.50M 79.57K USD | NT$35.45 1.13 USD | NT$38.50 1.22 USD | NT$3.09B 98.04M USD | 0 | -NT$1.56 -0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.07B 97.67M USD | NT$545.26K 17.33K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,073 7.24 USD |
+2.78
|
¥14B 97.61M USD | ¥267K 1.8K USD | ¥1,053 7.11 USD | ¥1,095 7.39 USD | ¥14B 97.61M USD | 0 | -¥46 -0.3 USD | ||
CPS
CPSH
US
|
$4.99 — |
-7.25
|
$96.15M — | $564.26K — | $4.95 — | $5.44 — | $96.15M — | 0 | $0.00 — | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$45.20 1.44 USD |
-5.34
|
NT$2.97B 94.49M USD | NT$1.88M 59.63K USD | NT$45.20 1.44 USD | NT$48.10 1.53 USD | NT$2.97B 94.49M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.65 1.29 USD |
-0.12
|
NT$2.95B 93.59M USD | NT$206.04K 6.55K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$2.95B 93.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.10 1.43 USD |
-3.32
|
NT$2.90B 92.09M USD | NT$608.85K 19.35K USD | NT$44.70 1.42 USD | NT$48.45 1.54 USD | NT$2.90B 92.09M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$2.89B 91.76M USD | NT$1.06M 33.77K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$2.89B 91.76M USD | 105.93 | NT$1.18 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.60 0.59 USD |
-1.33
|
NT$2.87B 91.31M USD | NT$309.61K 9.84K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$2.87B 91.31M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$82.30 2.62 USD |
+9.88
|
NT$2.83B 89.87M USD | NT$4.92M 156.39K USD | NT$73.80 2.35 USD | NT$82.30 2.62 USD | NT$2.83B 89.87M USD | 171.45 | NT$0.48 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.90 0.79 USD |
-4.78
|
NT$2.69B 85.35M USD | NT$3.41M 108.26K USD | NT$24.20 0.77 USD | NT$26.55 0.84 USD | NT$2.69B 85.35M USD | 56.59 | NT$0.44 0.01 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.72 0.13 USD |
+1.29
|
THB 3.01B 84.61M USD | THB 2.75M 77.48K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.01B 84.61M USD | 14.30 | THB 0.33 0.009 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$631.74M 80.78M USD | HK$45.00K 5.75K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.10 1.18 USD |
-1.2
|
NT$2.53B 80.45M USD | NT$105.36K 3.35K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$2.53B 80.45M USD | 74.20 | NT$0.50 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$66.00 2.1 USD |
-2.08
|
NT$2.51B 79.81M USD | NT$969.55K 30.81K USD | NT$64.80 2.06 USD | NT$70.50 2.24 USD | NT$2.51B 79.81M USD | 0 | -NT$0.20 -0.006 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.19 0.28 USD |
0
|
HK$620.12M 79.29M USD | HK$60.80K 7.77K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$620.12M 79.29M USD | 15.64 | HK$0.14 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.20 1.88 USD |
-2.47
|
NT$2.49B 79.27M USD | NT$296.45K 9.42K USD | NT$59.00 1.87 USD | NT$61.60 1.96 USD | NT$2.49B 79.27M USD | 190.96 | NT$0.31 0.009 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.30 1.57 USD |
-1.79
|
NT$2.46B 78.33M USD | NT$1.16M 36.92K USD | NT$48.65 1.55 USD | NT$51.00 1.62 USD | NT$2.46B 78.33M USD | 74.69 | NT$0.66 0.02 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$2.31B 73.47M USD | NT$1.30M 41.27K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.31B 73.47M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$2.27B 72.1M USD | NT$391.16K 12.43K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.27B 72.1M USD | 19.86 | NT$1.52 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$73.00 2.32 USD |
+0.69
|
NT$2.23B 70.93M USD | NT$1.84M 58.31K USD | NT$72.20 2.29 USD | NT$77.80 2.47 USD | NT$2.23B 70.93M USD | 45.06 | NT$1.62 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$2.22B 70.58M USD | NT$63.07K 2K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$2.22B 70.58M USD | 18.75 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.60 0.88 USD |
-4
|
NT$2.18B 69.25M USD | NT$1.33M 42.22K USD | NT$27.60 0.88 USD | NT$28.80 0.92 USD | NT$2.18B 69.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$2.16B 68.59M USD | NT$301.70K 9.59K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.16B 68.59M USD | 65.90 | NT$0.22 0.006 USD | ||
|
Wallbox
WBX
US
|
$3.84 — |
+1.32
|
$67.27M — | $18.04K — | $3.69 — | $4.05 — | $67.27M — | 0 | -$0.75 — | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$90.70 2.88 USD |
-1.95
|
NT$2.09B 66.29M USD | NT$52.70K 1.67K USD | NT$89.60 2.85 USD | NT$92.70 2.95 USD | NT$2.09B 66.29M USD | 24.18 | NT$3.75 0.12 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.00 0.76 USD |
+1.48
|
NT$1.99B 63.35M USD | NT$1.80M 57.32K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$1.99B 63.35M USD | 0 | -NT$1.40 -0.04 USD | ||
Interlink Electronics
LINK
US
|
$4.01 — |
+4.33
|
$63.10M — | $16.78K — | $3.91 — | $4.29 — | $63.10M — | 0 | -$0.09 — | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$1.97B 62.52M USD | NT$643.34K 20.44K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.97B 62.52M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Eltek
ELTK
US
|
$9.29 — |
+3.22
|
$62.43M — | $514.00 — | $8.91 — | $9.50 — | $62.43M — | 0 | -$0.45 — | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.35 0.77 USD |
-2.21
|
NT$1.95B 61.88M USD | NT$463.05K 14.71K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$1.92B 60.94M USD | NT$5.12M 162.66K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.92B 60.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$473.06M 60.49M USD | HK$2.65M 339.16K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$473.06M 60.49M USD | 10.00 | HK$0.10 0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.05 0.86 USD |
-2.35
|
NT$1.90B 60.26M USD | NT$229.34K 7.29K USD | NT$27.05 0.86 USD | NT$28.25 0.9 USD | NT$1.90B 60.26M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$466.56M 59.66M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$466.56M 59.66M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.00 1.94 USD |
-3.48
|
NT$1.87B 59.4M USD | NT$1.35M 42.79K USD | NT$60.80 1.93 USD | NT$66.60 2.12 USD | NT$1.87B 59.4M USD | 54.46 | NT$1.12 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||