結果ページ5 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
ハイテク (977)
- {{item.name}}
- 全てのセクター
- ハイテク (977)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polytronics Technology Corp. 6224.TW | NT$46.70 1.48 USD |
+2.98
|
NT$3.95B 125.61M USD | NT$536.44K 17.05K USD | NT$45.40 1.44 USD | NT$47.00 1.49 USD | NT$3.95B 125.61M USD | 31.55 | NT$1.48 0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.40 1.57 USD |
-0.9
|
NT$3.94B 125.07M USD | NT$453.89K 14.42K USD | NT$49.25 1.56 USD | NT$50.30 1.6 USD | NT$3.94B 125.07M USD | 42.95 | NT$1.15 0.04 USD | |
| Lang Inc. 6165.TW | NT$51.10 1.62 USD |
+0.99
|
NT$3.81B 121.18M USD | NT$620.74K 19.72K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$3.81B 121.18M USD | 19.57 | NT$2.61 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
-0.46
|
NT$3.77B 119.81M USD | NT$187.88K 5.97K USD | NT$85.00 2.7 USD | NT$87.40 2.78 USD | NT$3.77B 119.81M USD | 34.24 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.45 1.41 USD |
-0.34
|
NT$3.76B 119.51M USD | NT$155.72K 4.95K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$3.76B 119.51M USD | 0 | -NT$1.29 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$42.30 1.34 USD |
-3.42
|
NT$3.73B 118.63M USD | NT$3.04M 96.75K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$3.73B 118.63M USD | 0 | -NT$1.25 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.35 0.68 USD |
+2.64
|
NT$3.69B 117.17M USD | NT$32.32M 1.03M USD | NT$20.60 0.65 USD | NT$22.80 0.72 USD | NT$3.69B 117.17M USD | 54.74 | NT$0.39 0.01 USD | |
| TONGDA GROUP 0698.HK | HK$4.53 0.58 USD |
+0.67
|
HK$882.05M 112.78M USD | HK$66.80K 8.54K USD | HK$4.47 0.57 USD | HK$4.55 0.58 USD | HK$882.05M 112.78M USD | 0 | -HK$19.98 -2.5 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
0
|
NT$3.51B 111.62M USD | NT$55.10K 1.75K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$3.51B 111.62M USD | 16.13 | NT$1.50 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.95 0.63 USD |
-1.72
|
NT$3.46B 109.8M USD | NT$992.91K 31.55K USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$3.46B 109.8M USD | 19.75 | NT$1.01 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.30 0.68 USD |
+0.95
|
NT$3.40B 107.9M USD | NT$300.56K 9.55K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$3.40B 107.9M USD | 38.03 | NT$0.56 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.85 1.08 USD |
+0.45
|
NT$3.39B 107.56M USD | NT$440.12K 13.98K USD | NT$33.45 1.06 USD | NT$34.75 1.1 USD | NT$3.39B 107.56M USD | 20.14 | NT$1.68 0.05 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.60 1.07 USD |
+1.2
|
NT$3.36B 106.76M USD | NT$407.67K 12.95K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$3.36B 106.76M USD | 19.64 | NT$1.71 0.05 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.65 0.62 USD |
-1.01
|
NT$3.24B 103.02M USD | NT$230.87K 7.34K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$3.24B 103.02M USD | 14.34 | NT$1.37 0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.30 0.99 USD |
-3.1
|
NT$3.23B 102.59M USD | NT$755.71K 24.01K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.23B 102.59M USD | 0 | -NT$0.01 -0.0003 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.95 1.27 USD |
-0.62
|
NT$3.23B 102.49M USD | NT$84.39K 2.68K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$3.23B 102.49M USD | 22.07 | NT$1.81 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.30 0.68 USD |
+1.19
|
NT$3.17B 100.58M USD | NT$223.42K 7.1K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$3.17B 100.58M USD | 18.20 | NT$1.17 0.04 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.91 0.09 USD |
+5.3
|
NOK 1.05B 100.57M USD | NOK 3.91M 375.43K USD | NOK 0.88 0.08 USD | NOK 0.93 0.09 USD | NOK 1.05B 100.57M USD | 0 | -NOK 0.10 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$44.40 1.41 USD |
-4.52
|
NT$3.11B 98.74M USD | NT$641.25K 20.38K USD | NT$44.40 1.41 USD | NT$46.95 1.49 USD | NT$3.11B 98.74M USD | 0 | -NT$0.15 -0.004 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$976.00K 124.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$754.89M 96.52M USD | 6.00 | HK$0.06 0.007 USD | |
| King Core Electronics Inc. 6155.TW | NT$34.00 1.08 USD |
+9.85
|
NT$2.99B 95.1M USD | NT$9.32M 296.28K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$2.99B 95.1M USD | 68.00 | NT$0.50 0.02 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.90 1.26 USD |
+0.62
|
SEK 932.27M 91M USD | SEK 26.10K 2.55K USD | SEK 12.70 1.24 USD | SEK 12.98 1.27 USD | SEK 932.27M 91M USD | 0 | -SEK 0.49 -0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$34.50 1.1 USD |
+6.98
|
NT$2.79B 88.77M USD | NT$9.67M 307.15K USD | NT$32.35 1.03 USD | NT$35.45 1.13 USD | NT$2.79B 88.77M USD | 38.33 | NT$0.90 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
+0.97
|
NT$2.74B 87.08M USD | NT$13.60M 432.23K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.74B 87.08M USD | 0 | -NT$0.13 -0.004 USD | |
| Solomon Data International Corporation 5432.TWO | NT$130.50 4.15 USD |
-1.51
|
NT$2.70B 85.79M USD | NT$62.76K 1.99K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$2.70B 85.79M USD | 91.25 | NT$1.43 0.05 USD | |
| GOLD PEAK 0040.HK | HK$0.74 0.09 USD |
+2.78
|
HK$667.84M 85.39M USD | HK$56.00K 7.16K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 24.66 | HK$0.03 0.003 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.90 0.66 USD |
+1.95
|
NT$2.66B 84.58M USD | NT$366.49K 11.65K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.66B 84.58M USD | 0 | -NT$1.14 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.75 1.23 USD |
-1.9
|
NT$2.64B 84.03M USD | NT$174.30K 5.54K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$2.64B 84.03M USD | 29.80 | NT$1.30 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.60 0.5 USD |
-1.27
|
NT$2.64B 83.87M USD | NT$217.89K 6.92K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.64B 83.87M USD | 0 | -NT$3.23 -0.1 USD | |
| Edison Opto Corporation 3591.TW | NT$18.80 0.6 USD |
+3.58
|
NT$2.62B 83.38M USD | NT$666.57K 21.18K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$2.62B 83.38M USD | 375.99 | NT$0.05 0.001 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.50 0.59 USD |
+1.93
|
NT$2.59B 82.29M USD | NT$401.13K 12.75K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$1.34 -0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.65 1.13 USD |
-1.93
|
NT$2.58B 82.08M USD | NT$129.60K 4.12K USD | NT$35.30 1.12 USD | NT$36.65 1.16 USD | NT$2.58B 82.08M USD | 40.51 | NT$0.88 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$26.15 0.83 USD |
+4.18
|
NT$2.57B 81.6M USD | NT$4.17M 132.62K USD | NT$24.60 0.78 USD | NT$26.40 0.84 USD | NT$2.57B 81.6M USD | 0 | -NT$0.63 -0.02 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 11.16 1.09 USD |
-1.59
|
SEK 816.04M 79.66M USD | SEK 182.63K 17.83K USD | SEK 10.70 1.04 USD | SEK 11.40 1.11 USD | SEK 816.04M 79.66M USD | 0 | -SEK 0.34 -0.03 USD | |
| Interlink Electronics LINK | $5.34 — |
-0.19
|
$79.01M — | $27.55K — | $5.09 — | $5.73 — | $79.01M — | 0 | -$0.13 — | |
| Eltek ELTK | $11.55 — |
+1.67
|
$77.61M — | $2.72K — | $11.40 — | $11.55 — | $77.61M — | 25.66 | $0.45 — | |
| Notion VTec Berhad 0083.KL | MYR 0.69 0.15 USD |
-2.82
|
MYR 362.94M 77.17M USD | MYR 5.01M 1.07M USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 362.94M 77.17M USD | 23.00 | MYR 0.03 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.41B 76.61M USD | NT$82.00K 2.61K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.60 0.5 USD |
+0.65
|
NT$2.34B 74.29M USD | NT$179.85K 5.71K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.34B 74.29M USD | 70.90 | NT$0.22 0.006 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.09 0.26 USD |
-0.12
|
NT$2.32B 73.84M USD | NT$276.22K 8.78K USD | NT$7.98 0.25 USD | NT$8.10 0.26 USD | NT$2.32B 73.84M USD | 202.25 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$2.16B 68.73M USD | NT$274.83K 8.73K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$2.16B 68.73M USD | 19.46 | NT$1.03 0.03 USD | |
| APCB Inc. 6108.TW | NT$13.65 0.43 USD |
-1.09
|
NT$2.14B 68.09M USD | NT$131.24K 4.17K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.14B 68.09M USD | 65.00 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.60 1 USD |
-0.63
|
NT$2.08B 66.06M USD | NT$306.02K 9.72K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.08B 66.06M USD | 0 | -NT$1.45 -0.04 USD | |
| Wallbox WBX | $3.52 — |
-7.12
|
$61.64M — | $53.64K — | $3.52 — | $3.85 — | $61.64M — | 0 | -$11.01 — | |
| Epileds Technologies, Inc. 4956.TW | NT$19.30 0.61 USD |
+0.26
|
NT$1.94B 61.58M USD | NT$428.66K 13.62K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$1.94B 61.58M USD | 0 | -NT$1.13 -0.03 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥389 2.63 USD |
-2.75
|
¥9B 61.12M USD | ¥2M 15.66K USD | ¥379 2.56 USD | ¥402 2.71 USD | ¥9B 61.12M USD | 101.30 | ¥4 0.03 USD | |
| Research Frontiers Incorporated REFR | $1.80 — |
+3.45
|
$60.57M — | $43.41K — | $1.68 — | $1.89 — | $60.57M — | 0 | -$0.06 — | |
| CPS CPSH | $3.30 — |
-2.94
|
$59.33M — | $60.73K — | $3.29 — | $3.67 — | $59.33M — | 0 | -$0.04 — | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.60 0.2 USD |
-8.05
|
HK$460.80M 58.92M USD | HK$130.00K 16.62K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$47.90 1.52 USD |
-0.21
|
NT$1.84B 58.48M USD | NT$205.57K 6.53K USD | NT$47.90 1.52 USD | NT$49.00 1.56 USD | NT$1.84B 58.48M USD | 0 | -NT$4.36 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.00 1.91 USD |
-1.15
|
NT$1.83B 58.3M USD | NT$144.84K 4.6K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$1.83B 58.3M USD | 31.57 | NT$1.90 0.06 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.10 0.86 USD |
-0.18
|
NT$1.78B 56.66M USD | NT$133.07K 4.23K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | |
| Deswell Industries DSWL | $3.55 — |
+1.43
|
$56.57M — | $18.04K — | $3.50 — | $3.66 — | $56.57M — | 5.07 | $0.70 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.00 0.7 USD |
-1.35
|
NT$1.74B 55.2M USD | NT$204.83K 6.51K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.74B 55.2M USD | 0 | -NT$0.60 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.00 1.14 USD |
+2.71
|
NT$1.73B 54.91M USD | NT$203.53K 6.47K USD | NT$35.15 1.12 USD | NT$36.40 1.16 USD | NT$1.73B 54.91M USD | 11.39 | NT$3.16 0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$73.80 2.35 USD |
-1.34
|
NT$1.70B 54.17M USD | NT$189.52K 6.02K USD | NT$73.80 2.35 USD | NT$76.70 2.44 USD | NT$1.70B 54.17M USD | 59.03 | NT$1.25 0.04 USD | |
| WaveFront Berhad 8176.KL | MYR 0.21 0.04 USD |
-8.7
|
MYR 252.60M 53.71M USD | MYR 30.96M 6.58M USD | MYR 0.21 0.04 USD | MYR 0.25 0.05 USD | MYR 252.60M 53.71M USD | 0 | MYR 0.00 0 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.45 0.43 USD |
-1.82
|
NT$1.68B 53.48M USD | NT$281.05K 8.93K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$1.68B 53.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$1.67B 52.93M USD | NT$662.73K 21.06K USD | NT$46.10 1.46 USD | NT$49.15 1.56 USD | NT$1.67B 52.93M USD | 44.26 | NT$1.09 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.85 0.76 USD |
+9.4
|
NT$1.63B 51.89M USD | NT$1.60M 50.79K USD | NT$22.65 0.72 USD | NT$23.95 0.76 USD | NT$1.63B 51.89M USD | 0 | -NT$0.36 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
-1.45
|
NT$1.62B 51.36M USD | NT$218.94K 6.96K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$1.62B 51.36M USD | 49.75 | NT$0.41 0.01 USD | |
| Simula Technology Inc. 3511.TWO | NT$20.05 0.64 USD |
-0.99
|
NT$1.60B 50.95M USD | NT$156.18K 4.96K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.10 0.42 USD |
-1.13
|
NT$1.59B 50.61M USD | NT$367.26K 11.67K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$1.22 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.10 0.38 USD |
-0.82
|
NT$1.59B 50.54M USD | NT$440.38K 13.99K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$1.59B 50.54M USD | 302.50 | NT$0.04 0.001 USD | |
| MAN YUE TECH 0894.HK | HK$0.82 0.1 USD |
-1.2
|
HK$393.04M 50.26M USD | HK$990.00K 126.58K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$393.04M 50.26M USD | 41.00 | HK$0.02 0.002 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.68 0.75 USD |
+6.67
|
SEK 514.39M 50.21M USD | SEK 39.17K 3.82K USD | SEK 7.02 0.69 USD | SEK 7.68 0.75 USD | SEK 514.39M 50.21M USD | 0 | -SEK 8.02 -0.7 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.60 0.43 USD |
-3.2
|
NT$1.52B 48.26M USD | NT$677.64K 21.53K USD | NT$13.35 0.42 USD | NT$14.40 0.46 USD | NT$1.52B 48.26M USD | 0 | -NT$0.25 -0.007 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.37 0.08 USD |
+1.37
|
MYR 224.22M 47.68M USD | MYR 2.66M 564.75K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 224.22M 47.68M USD | 0 | -MYR 0.04 -0.008 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.61 0.27 USD |
-1.82
|
NT$1.43B 45.45M USD | NT$489.51K 15.55K USD | NT$8.61 0.27 USD | NT$8.86 0.28 USD | NT$1.43B 45.45M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.85 0.6 USD |
-0.79
|
NT$1.42B 45M USD | NT$212.72K 6.76K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.42B 45M USD | 17.45 | NT$1.08 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.30 0.39 USD |
-0.81
|
NT$1.36B 43.35M USD | NT$918.02K 29.17K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$1.36B 43.35M USD | 0 | -NT$0.61 -0.01 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.14 5.62 USD |
+0.78
|
€38.67M 42.27M USD | €2.97K 3.24K USD | €5.10 5.57 USD | €5.18 5.66 USD | €38.67M 42.27M USD | 22.34 | €0.23 0.25 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.70 0.37 USD |
+1.74
|
NT$1.33B 42.14M USD | NT$197.89K 6.29K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$1.33B 42.14M USD | 0 | -NT$5.15 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.80 1.04 USD |
-1.94
|
NT$1.31B 41.73M USD | NT$98.59K 3.13K USD | NT$32.80 1.04 USD | NT$33.60 1.07 USD | NT$1.31B 41.73M USD | 31.53 | NT$1.04 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.47B 41.23M USD | THB 66.43K 1.87K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 1.47B 41.23M USD | 8.51 | THB 0.27 0.007 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.80 0.6 USD |
+1.9
|
NT$1.29B 41.13M USD | NT$468.51K 14.89K USD | NT$18.25 0.58 USD | NT$19.20 0.61 USD | NT$1.29B 41.13M USD | 0 | -NT$0.10 -0.003 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.25 1.22 USD |
-1.67
|
NT$1.29B 41M USD | NT$278.85K 8.86K USD | NT$38.05 1.21 USD | NT$39.30 1.25 USD | NT$1.29B 41M USD | 0 | -NT$0.45 -0.01 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$632.00K 80.81K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
+1.3
|
HK$305.05M 39.01M USD | HK$68.00K 8.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
-0.79
|
HK$300.00M 38.36M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | |
| Neonode NEON | $2.27 — |
-0.87
|
$38.10M — | $316.47K — | $2.26 — | $2.36 — | $38.10M — | 4.45 | $0.51 — | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.20 0.74 USD |
+0.87
|
NT$1.16B 36.86M USD | NT$130.38K 4.14K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.16B 36.86M USD | 32.22 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.45 1.13 USD |
+2.6
|
NT$1.14B 36.32M USD | NT$1.60M 50.81K USD | NT$34.50 1.1 USD | NT$36.60 1.16 USD | NT$1.14B 36.32M USD | 253.21 | NT$0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$41.50 1.32 USD |
-1.78
|
NT$1.07B 34.12M USD | NT$131.70K 4.18K USD | NT$41.40 1.32 USD | NT$42.80 1.36 USD | NT$1.07B 34.12M USD | 0 | -NT$1.15 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.20 0.48 USD |
+2.01
|
NT$1.06B 33.67M USD | NT$337.47K 10.72K USD | NT$14.85 0.47 USD | NT$15.65 0.5 USD | NT$1.06B 33.67M USD | 126.66 | NT$0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.00 1.49 USD |
+3.3
|
NT$1.06B 33.67M USD | NT$39.08K 1.24K USD | NT$46.05 1.46 USD | NT$48.25 1.53 USD | NT$1.06B 33.67M USD | 51.64 | NT$0.91 0.03 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.35 0.04 USD |
+25
|
HK$255.46M 32.66M USD | HK$3.03M 387.68K USD | HK$0.30 0.04 USD | HK$0.44 0.06 USD | HK$255.46M 32.66M USD | 0 | -HK$0.16 -0.02 USD | |
| The LGL LGL | $5.85 — |
+0.86
|
$31.82M — | $5.92K — | $5.85 — | $6.05 — | $31.82M — | 146.25 | $0.04 — | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 8.00K 6K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| Data I/O DAIO | $2.80 — |
-1.75
|
$26.29M — | $7.12K — | $2.77 — | $2.92 — | $26.29M — | 0 | -$0.31 — | |
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
0
|
MYR 116.48M 24.77M USD | MYR 2.61M 554.5K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 116.48M 24.77M USD | 0 | MYR 0.00 0 USD | |
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$682.00M 21.67M USD | NT$60.23K 1.91K USD | NT$16.30 0.52 USD | NT$17.25 0.55 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | |
| Scope Industries Berhad 0028.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 98.18M 20.88M USD | MYR 1.35M 287.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 98.18M 20.88M USD | 0 | MYR 0.00 0 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$596.85M 18.97M USD | NT$65.80K 2.09K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$596.85M 18.97M USD | 0 | -NT$1.14 -0.03 USD | |
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+3.08
|
HK$147.22M 18.82M USD | HK$392.00K 50.12K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | |
| GUH Holdings Berhad 3247.KL | MYR 0.31 0.06 USD |
0
|
MYR 86.38M 18.37M USD | MYR 20.40K 4.34K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 86.38M 18.37M USD | 0 | -MYR 0.08 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
-6.57
|
NT$537.15M 17.07M USD | NT$559.08K 17.77K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$537.15M 17.07M USD | 0 | -NT$3.10 -0.09 USD | |
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
-3.9
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.45
|
CA$20.40M 15.14M USD | CA$64.55K 47.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
-2.07
|
HK$105.32M 13.47M USD | HK$37.30K 4.77K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$105.32M 13.47M USD | 0 | -HK$0.04 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||