結果ページ5 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (103)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (967)
- {{item.name}}
- 全てのセクター
- ハイテク (967)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$153.50 4.88 USD |
-2.54
|
NT$6.39B 203.07M USD | NT$376.18K 11.95K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$6.39B 203.07M USD | 53.29 | NT$2.88 0.09 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.10 2.39 USD |
-7.28
|
NT$6.36B 201.99M USD | NT$1.90M 60.36K USD | NT$74.00 2.35 USD | NT$82.30 2.62 USD | NT$6.36B 201.99M USD | 113.78 | NT$0.66 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.55 1.16 USD |
-7.47
|
NT$6.18B 196.51M USD | NT$1.69M 53.73K USD | NT$36.55 1.16 USD | NT$40.00 1.27 USD | NT$6.18B 196.51M USD | 0 | -NT$3.00 -0.09 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.70 2.15 USD |
-6.36
|
NT$5.88B 186.78M USD | NT$829.73K 26.36K USD | NT$67.70 2.15 USD | NT$72.70 2.31 USD | NT$5.88B 186.78M USD | 37.82 | NT$1.79 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$45.65 1.45 USD |
-5.88
|
NT$5.81B 184.74M USD | NT$1.58M 50.16K USD | NT$45.25 1.44 USD | NT$49.10 1.56 USD | NT$5.81B 184.74M USD | 111.34 | NT$0.41 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$59.10 1.88 USD |
-6.19
|
NT$5.80B 184.41M USD | NT$5.20M 165.26K USD | NT$56.70 1.8 USD | NT$62.90 2 USD | NT$5.80B 184.41M USD | 0 | -NT$0.43 -0.01 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.15 12.87 USD |
+3.72
|
€158.35M 182.79M USD | €7.10K 8.19K USD | €10.90 12.58 USD | €11.25 12.99 USD | €158.35M 182.79M USD | 16.89 | €0.66 0.76 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$84.90 2.7 USD |
-2.97
|
NT$5.75B 182.75M USD | NT$262.83K 8.35K USD | NT$83.60 2.66 USD | NT$88.50 2.81 USD | NT$5.75B 182.75M USD | 41.61 | NT$2.04 0.06 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$27.90 0.89 USD |
-5.42
|
NT$5.70B 181.02M USD | NT$1.28M 40.58K USD | NT$27.80 0.88 USD | NT$29.70 0.94 USD | NT$5.70B 181.02M USD | 15.00 | NT$1.86 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$70.50 2.24 USD |
-6.62
|
NT$5.69B 180.86M USD | NT$1.19M 37.95K USD | NT$69.60 2.21 USD | NT$76.20 2.42 USD | NT$5.69B 180.86M USD | 38.10 | NT$1.85 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$65.40 2.08 USD |
-4.53
|
NT$5.69B 180.74M USD | NT$1.10M 34.83K USD | NT$65.00 2.07 USD | NT$70.20 2.23 USD | NT$5.69B 180.74M USD | 48.80 | NT$1.34 0.04 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.65 1.04 USD |
-3.26
|
NT$5.66B 179.69M USD | NT$5.77M 183.5K USD | NT$32.20 1.02 USD | NT$35.60 1.13 USD | NT$5.66B 179.69M USD | 30.23 | NT$1.08 0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$161.50 5.13 USD |
-4.44
|
NT$5.59B 177.56M USD | NT$928.75K 29.51K USD | NT$159.00 5.05 USD | NT$177.00 5.62 USD | NT$5.59B 177.56M USD | 25.63 | NT$6.30 0.2 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.20 1.63 USD |
-3.21
|
NT$5.59B 177.5M USD | NT$735.62K 23.37K USD | NT$50.70 1.61 USD | NT$54.10 1.72 USD | NT$5.59B 177.5M USD | 134.73 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.40 2.14 USD |
-2.03
|
NT$5.55B 176.48M USD | NT$113.54K 3.61K USD | NT$67.20 2.14 USD | NT$68.80 2.19 USD | NT$5.55B 176.48M USD | 12.27 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.20 2.1 USD |
-3.5
|
NT$5.45B 173.13M USD | NT$230.06K 7.31K USD | NT$66.10 2.1 USD | NT$68.80 2.19 USD | NT$5.45B 173.13M USD | 11.51 | NT$5.75 0.18 USD | ||
Daishinku Corp.
6962.T
JP
|
¥875 5.4 USD |
-4.68
|
¥28B 171.59M USD | ¥650K 4.01K USD | ¥869 5.36 USD | ¥915 5.64 USD | ¥28B 171.59M USD | 66.18 | ¥13 0.08 USD | ||
KULR Technology
KULR
US
|
$3.70 — |
-5.28
|
$171.31M — | $146.38K — | $3.70 — | $3.92 — | $171.31M — | 0 | -$1.63 — | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.15 9.41 USD |
0
|
€144.02M 166.24M USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €144.02M 166.24M USD | 16.97 | €0.48 0.55 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$37.05 1.18 USD |
-5.96
|
NT$5.20B 165.17M USD | NT$1.67M 53.08K USD | NT$37.00 1.18 USD | NT$39.80 1.26 USD | NT$5.20B 165.17M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.65 1.23 USD |
-1.9
|
NT$5.10B 162.13M USD | NT$3.53M 112.18K USD | NT$38.65 1.23 USD | NT$41.80 1.33 USD | NT$5.10B 162.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.00 2.22 USD |
-2.51
|
NT$5.07B 161.26M USD | NT$183.00K 5.81K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$5.07B 161.26M USD | 13.72 | NT$5.10 0.16 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 751.63M 159.82M USD | MYR 8.32M 1.77M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 751.63M 159.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$49.80 1.58 USD |
-5.5
|
NT$4.98B 158.25M USD | NT$478.00K 15.19K USD | NT$49.75 1.58 USD | NT$53.00 1.68 USD | NT$4.98B 158.25M USD | 23.16 | NT$2.15 0.07 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.20 0.9 USD |
-4.57
|
NT$4.98B 158.19M USD | NT$1.33M 42.4K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$4.98B 158.19M USD | 33.57 | NT$0.84 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$36.00 1.14 USD |
-4.76
|
NT$4.95B 157.36M USD | NT$5.06M 160.69K USD | NT$35.50 1.13 USD | NT$38.30 1.22 USD | NT$4.95B 157.36M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.55 1.32 USD |
-1.07
|
NT$4.76B 151.33M USD | NT$470.60K 14.95K USD | NT$41.30 1.31 USD | NT$43.00 1.37 USD | NT$4.76B 151.33M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$125.50 3.99 USD |
-2.71
|
NT$4.68B 148.69M USD | NT$713.09K 22.66K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$4.68B 148.69M USD | 112.05 | NT$1.12 0.04 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$36.10 1.15 USD |
-2.17
|
NT$4.65B 147.82M USD | NT$117.51K 3.73K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$4.65B 147.82M USD | 27.14 | NT$1.33 0.04 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥820 5.06 USD |
-3.42
|
¥24B 147.09M USD | ¥426K 2.63K USD | ¥820 5.06 USD | ¥852 5.25 USD | ¥24B 147.09M USD | 0 | -¥6 -0.03 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.36 1.65 USD |
+2.16
|
A$199.02M 139.03M USD | A$199.09K 139.08K USD | A$2.25 1.57 USD | A$2.39 1.67 USD | A$199.02M 139.03M USD | 0 | -A$0.18 -0.1 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.45 0.84 USD |
-4.17
|
NT$4.36B 138.68M USD | NT$1.36M 43.13K USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$4.36B 138.68M USD | 26.18 | NT$1.01 0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$34.15 1.09 USD |
-6.05
|
NT$4.32B 137.37M USD | NT$1.63M 51.91K USD | NT$34.05 1.08 USD | NT$36.80 1.17 USD | NT$4.32B 137.37M USD | 48.78 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$4.31B 136.85M USD | NT$958.78K 30.47K USD | NT$49.90 1.59 USD | NT$54.00 1.72 USD | NT$4.31B 136.85M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$4.30B 136.7M USD | NT$40.01K 1.27K USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$4.30B 136.7M USD | 21.20 | NT$3.23 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.30 2.84 USD |
-3.77
|
NT$4.21B 133.83M USD | NT$150.46K 4.78K USD | NT$89.30 2.84 USD | NT$94.00 2.99 USD | NT$4.21B 133.83M USD | 14.01 | NT$6.37 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$63.00 2 USD |
-1.1
|
NT$4.19B 132.98M USD | NT$448.68K 14.26K USD | NT$62.80 2 USD | NT$64.50 2.05 USD | NT$4.19B 132.98M USD | 0 | -NT$0.82 -0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$4.17B 132.42M USD | NT$7.50M 238.33K USD | NT$39.10 1.24 USD | NT$42.35 1.35 USD | NT$4.17B 132.42M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.50 1.06 USD |
-2.76
|
NT$4.05B 128.54M USD | NT$518.67K 16.48K USD | NT$33.45 1.06 USD | NT$34.95 1.11 USD | NT$4.05B 128.54M USD | 14.07 | NT$2.38 0.08 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.65 1.2 USD |
-3.59
|
NT$4.03B 128.15M USD | NT$846.85K 26.91K USD | NT$37.40 1.19 USD | NT$39.50 1.26 USD | NT$4.03B 128.15M USD | 0 | -NT$1.93 -0.06 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$43.10 1.37 USD |
-6
|
NT$4.02B 127.85M USD | NT$808.31K 25.68K USD | NT$42.75 1.36 USD | NT$46.40 1.47 USD | NT$4.02B 127.85M USD | 0 | -NT$1.25 -0.03 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.08 1.67 USD |
+2.15
|
SEK 1.30B 126.94M USD | SEK 178.15K 17.39K USD | SEK 16.38 1.6 USD | SEK 17.28 1.69 USD | SEK 1.30B 126.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.00 1.11 USD |
-6.67
|
NT$3.97B 126.06M USD | NT$662.61K 21.05K USD | NT$35.00 1.11 USD | NT$38.60 1.23 USD | NT$3.97B 126.06M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.10 2.86 USD |
-3.01
|
NT$3.94B 125.08M USD | NT$365.93K 11.63K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$3.94B 125.08M USD | 21.55 | NT$4.18 0.13 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.45 1.22 USD |
-0.9
|
NT$3.86B 122.67M USD | NT$5.64M 179.25K USD | NT$38.45 1.22 USD | NT$41.90 1.33 USD | NT$3.86B 122.67M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$44.15 1.4 USD |
-9.99
|
NT$3.77B 119.95M USD | NT$1.48M 47.05K USD | NT$44.15 1.4 USD | NT$48.30 1.53 USD | NT$3.77B 119.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$51.20 1.63 USD |
-1.54
|
NT$3.77B 119.72M USD | NT$1.16M 36.85K USD | NT$50.80 1.61 USD | NT$52.90 1.68 USD | NT$3.77B 119.72M USD | 14.26 | NT$3.59 0.11 USD | ||
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,525 3.42 USD |
-16.97
|
₩158B 118.99M USD | ₩4M 2.78K USD | ₩4,400 3.32 USD | ₩5,390 4.07 USD | ₩158B 118.99M USD | 0 | ₩0 0 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.44 0.31 USD |
-4
|
MYR 553.02M 117.59M USD | MYR 810.30K 172.29K USD | MYR 1.44 0.31 USD | MYR 1.50 0.32 USD | MYR 553.02M 117.59M USD | 0 | MYR 0.00 0 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$3.70B 117.53M USD | NT$1.90M 60.51K USD | NT$25.80 0.82 USD | NT$27.50 0.87 USD | NT$3.70B 117.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$56.00 1.78 USD |
-8.79
|
NT$3.68B 117.09M USD | NT$1.37M 43.58K USD | NT$55.30 1.76 USD | NT$61.10 1.94 USD | NT$3.68B 117.09M USD | 0 | -NT$1.26 -0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.55 1.16 USD |
-5.31
|
NT$3.65B 116.14M USD | NT$1.08M 34.18K USD | NT$36.40 1.16 USD | NT$39.50 1.26 USD | NT$3.65B 116.14M USD | 21.88 | NT$1.67 0.05 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$36.10 1.15 USD |
-9.52
|
NT$3.62B 115.11M USD | NT$1.59M 50.47K USD | NT$35.40 1.12 USD | NT$39.80 1.26 USD | NT$3.62B 115.11M USD | 0 | -NT$3.09 -0.09 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹38.29 0.46 USD |
-1.21
|
₹9.23B 111.65M USD | ₹278.17K 3.37K USD | ₹38.20 0.46 USD | ₹39.88 0.48 USD | ₹9.23B 111.65M USD | 0 | -₹0.53 -0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.55 1 USD |
-1.25
|
NT$3.45B 109.54M USD | NT$5.15M 163.77K USD | NT$31.45 1 USD | NT$34.80 1.11 USD | NT$3.45B 109.54M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.40 0.74 USD |
-2.9
|
NT$3.44B 109.2M USD | NT$192.89K 6.13K USD | NT$23.40 0.74 USD | NT$24.45 0.78 USD | NT$3.44B 109.2M USD | 0 | -NT$0.22 -0.006 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.80 1.55 USD |
-3.17
|
NT$3.39B 107.75M USD | NT$778.21K 24.73K USD | NT$48.60 1.54 USD | NT$54.20 1.72 USD | NT$3.39B 107.75M USD | 256.84 | NT$0.19 0.006 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$48.50 1.54 USD |
-6.19
|
NT$3.32B 105.51M USD | NT$1.81M 57.36K USD | NT$48.05 1.53 USD | NT$52.90 1.68 USD | NT$3.32B 105.51M USD | 59.14 | NT$0.82 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.25 0.71 USD |
-2.41
|
NT$3.20B 101.84M USD | NT$240.94K 7.66K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$3.20B 101.84M USD | 20.22 | NT$1.10 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$3.16B 100.54M USD | NT$284.13K 9.03K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$3.16B 100.54M USD | 15.73 | NT$1.70 0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$58.20 1.85 USD |
-1.36
|
NT$3.10B 98.35M USD | NT$112.46K 3.57K USD | NT$57.30 1.82 USD | NT$60.00 1.91 USD | NT$3.10B 98.35M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$28.40 0.9 USD |
-5.02
|
NT$3.06B 97.35M USD | NT$5.75M 182.68K USD | NT$27.80 0.88 USD | NT$30.70 0.98 USD | NT$3.06B 97.35M USD | 64.54 | NT$0.44 0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$754.89M 96.52M USD | HK$176.00K 22.5K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$146.50 4.66 USD |
-3.62
|
NT$3.03B 96.3M USD | NT$127.29K 4.04K USD | NT$142.00 4.51 USD | NT$154.50 4.91 USD | NT$3.03B 96.3M USD | 63.69 | NT$2.30 0.07 USD | ||
CPS
CPSH
US
|
$4.88 — |
-5.65
|
$93.99M — | $17.98K — | $4.85 — | $5.12 — | $93.99M — | 0 | $0.00 — | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$57.90 1.84 USD |
-8.1
|
NT$2.90B 91.99M USD | NT$8.19M 260.16K USD | NT$57.10 1.81 USD | NT$66.10 2.1 USD | NT$2.90B 91.99M USD | 87.72 | NT$0.66 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.50 1.26 USD |
-4.13
|
NT$2.86B 90.94M USD | NT$429.09K 13.63K USD | NT$39.00 1.24 USD | NT$41.00 1.3 USD | NT$2.86B 90.94M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.10 2.26 USD |
-10
|
NT$2.85B 90.46M USD | NT$1.44M 45.64K USD | NT$71.10 2.26 USD | NT$79.40 2.52 USD | NT$2.85B 90.46M USD | 67.07 | NT$1.06 0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.35 0.58 USD |
-3.42
|
NT$2.83B 90.08M USD | NT$548.14K 17.42K USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$2.83B 90.08M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Wallbox
WBX
US
|
$5.08 — |
-8.8
|
$88.99M — | $52.63K — | $4.65 — | $5.74 — | $88.99M — | 0 | -$0.75 — | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$23.60 0.75 USD |
+2.16
|
NT$2.73B 86.64M USD | NT$4.47M 141.97K USD | NT$23.00 0.73 USD | NT$25.20 0.8 USD | NT$2.73B 86.64M USD | 0 | -NT$0.27 -0.008 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$41.30 1.31 USD |
-1.78
|
NT$2.72B 86.33M USD | NT$671.02K 21.32K USD | NT$40.65 1.29 USD | NT$42.75 1.36 USD | NT$2.72B 86.33M USD | 0 | -NT$1.65 -0.05 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
0
|
THB 2.97B 83.53M USD | THB 141.95K 3.99K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.20 2.39 USD |
-3.96
|
NT$2.58B 82.12M USD | NT$3.15M 99.98K USD | NT$73.50 2.34 USD | NT$80.40 2.55 USD | NT$2.58B 82.12M USD | 156.66 | NT$0.48 0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$64.40 2.05 USD |
-6.8
|
NT$2.58B 81.85M USD | NT$250.11K 7.95K USD | NT$62.30 1.98 USD | NT$69.40 2.21 USD | NT$2.58B 81.85M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.50 0.13 USD |
-2.17
|
THB 2.87B 80.66M USD | THB 1.11M 31.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 2.87B 80.66M USD | 13.63 | THB 0.33 0.009 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.10 1.24 USD |
-6.24
|
NT$2.51B 79.84M USD | NT$402.27K 12.78K USD | NT$38.80 1.23 USD | NT$42.70 1.36 USD | NT$2.51B 79.84M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$30.20 0.96 USD |
+3.6
|
NT$2.51B 79.72M USD | NT$6.00M 190.51K USD | NT$28.40 0.9 USD | NT$31.45 1 USD | NT$2.51B 79.72M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$108.50 3.45 USD |
-7.26
|
NT$2.51B 79.65M USD | NT$482.23K 15.32K USD | NT$106.00 3.37 USD | NT$119.50 3.8 USD | NT$2.51B 79.65M USD | 91.94 | NT$1.18 0.04 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$613.69M 78.47M USD | HK$42.00K 5.37K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$613.69M 78.47M USD | 22.66 | HK$0.03 0.003 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.15 0.27 USD |
-1.38
|
HK$608.80M 77.84M USD | HK$65.50K 8.37K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$608.80M 77.84M USD | 15.35 | HK$0.14 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.85 1.11 USD |
-2.79
|
NT$2.38B 75.57M USD | NT$174.07K 5.53K USD | NT$34.75 1.1 USD | NT$36.35 1.16 USD | NT$2.38B 75.57M USD | 69.70 | NT$0.50 0.02 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.65 1.23 USD |
-0.9
|
NT$2.28B 72.36M USD | NT$160.85K 5.11K USD | NT$38.15 1.21 USD | NT$39.20 1.25 USD | NT$2.28B 72.36M USD | 19.22 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.20 0.96 USD |
-0.66
|
NT$2.27B 72.1M USD | NT$771.76K 24.52K USD | NT$29.00 0.92 USD | NT$30.55 0.97 USD | NT$2.27B 72.1M USD | 19.86 | NT$1.52 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$28.15 0.89 USD |
+0.36
|
NT$2.25B 71.53M USD | NT$14.77M 469.42K USD | NT$26.80 0.85 USD | NT$30.85 0.98 USD | NT$2.25B 71.53M USD | 0 | -NT$1.03 -0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.00 1.75 USD |
-6.62
|
NT$2.21B 70.13M USD | NT$637.98K 20.27K USD | NT$54.40 1.73 USD | NT$59.40 1.89 USD | NT$2.21B 70.13M USD | 177.41 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$57.70 1.83 USD |
-7.97
|
NT$2.20B 69.77M USD | NT$848.87K 26.97K USD | NT$56.50 1.8 USD | NT$64.20 2.04 USD | NT$2.20B 69.77M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$24.80 0.79 USD |
+2.69
|
NT$2.14B 67.86M USD | NT$2.59M 82.25K USD | NT$24.70 0.78 USD | NT$26.55 0.84 USD | NT$2.14B 67.86M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.00 0.86 USD |
-3.4
|
NT$2.13B 67.74M USD | NT$696.18K 22.12K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$2.13B 67.74M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
-1.72
|
NT$2.13B 67.64M USD | NT$279.82K 8.89K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
Interlink Electronics
LINK
US
|
$4.11 — |
-1.91
|
$64.73M — | $515.00 — | $4.11 — | $4.11 — | $64.73M — | 0 | -$0.09 — | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$88.00 2.8 USD |
-2.65
|
NT$2.03B 64.4M USD | NT$51.03K 1.62K USD | NT$86.50 2.75 USD | NT$90.90 2.89 USD | NT$2.03B 64.4M USD | 23.46 | NT$3.75 0.12 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$2.02B 64.03M USD | NT$376.86K 11.97K USD | NT$65.80 2.09 USD | NT$70.10 2.23 USD | NT$2.02B 64.03M USD | 40.67 | NT$1.62 0.05 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.68 0.07 USD |
-0.29
|
NOK 659.08M 63.22M USD | NOK 364.16K 34.93K USD | NOK 0.68 0.06 USD | NOK 0.69 0.07 USD | NOK 659.08M 63.22M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Eltek
ELTK
US
|
$9.30 — |
0
|
$62.50M — | $246.00 — | $9.30 — | $9.30 — | $62.50M — | 0 | -$0.45 — | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.60 0.43 USD |
-5.23
|
NT$1.87B 59.46M USD | NT$1.06M 33.65K USD | NT$13.60 0.43 USD | NT$14.60 0.46 USD | NT$1.87B 59.46M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.15 0.83 USD |
-4.21
|
NT$1.83B 58.26M USD | NT$262.19K 8.33K USD | NT$26.10 0.83 USD | NT$27.80 0.88 USD | NT$1.83B 58.26M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.51 0.11 USD |
-3.77
|
MYR 268.26M 57.04M USD | MYR 12.63M 2.69M USD | MYR 0.50 0.11 USD | MYR 0.56 0.12 USD | MYR 268.26M 57.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-4.74
|
NT$1.76B 55.9M USD | NT$1.17M 37.14K USD | NT$11.90 0.38 USD | NT$12.75 0.41 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
-4.31
|
NT$1.76B 55.89M USD | NT$470.49K 14.95K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||