結果ページ5 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (4)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (196)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (99)
- 香港 (35)
- インド (15)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (91)
- マレーシア (14)
- メキシコ (5)
- ノルウェー (3)
- ポーランド (1)
- ロシア (2)
- シンガポール (8)
- 韓国 (102)
- スペイン (1)
- スウェーデン (8)
- スイス (2)
- 台湾 (254)
- タイ (12)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
ハイテク (966)
- {{item.name}}
- 全てのセクター
- ハイテク (966)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$162.50 5.16 USD |
-4.97
|
NT$6.46B 205.28M USD | NT$290.31K 9.22K USD | NT$162.00 5.15 USD | NT$173.50 5.51 USD | NT$6.46B 205.28M USD | 29.70 | NT$5.47 0.17 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.80 2.38 USD |
-5.32
|
NT$6.33B 201.18M USD | NT$768.25K 24.41K USD | NT$74.60 2.37 USD | NT$79.00 2.51 USD | NT$6.33B 201.18M USD | 113.33 | NT$0.66 0.02 USD | ||
Daishinku Corp.
6962.T
JP
|
¥923 6.23 USD |
-4.55
|
¥29B 198.15M USD | ¥968K 6.54K USD | ¥904 6.1 USD | ¥974 6.57 USD | ¥29B 198.15M USD | 69.66 | ¥13 0.09 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.85 0.95 USD |
-7.15
|
NT$6.10B 193.67M USD | NT$2.21M 70.14K USD | NT$29.70 0.94 USD | NT$32.55 1.03 USD | NT$6.10B 193.67M USD | 16.04 | NT$1.86 0.06 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.00 1.14 USD |
-7.46
|
NT$6.09B 193.55M USD | NT$2.99M 95.15K USD | NT$36.00 1.14 USD | NT$38.35 1.22 USD | NT$6.09B 193.55M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.55 1.51 USD |
-6.03
|
NT$6.06B 192.43M USD | NT$2.62M 83.14K USD | NT$47.55 1.51 USD | NT$50.50 1.6 USD | NT$6.06B 192.43M USD | 115.97 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$69.00 2.19 USD |
-5.87
|
NT$5.99B 190.37M USD | NT$942.69K 29.95K USD | NT$69.00 2.19 USD | NT$73.00 2.32 USD | NT$5.99B 190.37M USD | 38.54 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$74.20 2.36 USD |
-5.24
|
NT$5.99B 190.35M USD | NT$1.04M 33.11K USD | NT$73.90 2.35 USD | NT$78.80 2.5 USD | NT$5.99B 190.35M USD | 40.10 | NT$1.85 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.70 1.93 USD |
+1.85
|
NT$5.96B 189.41M USD | NT$8.45M 268.49K USD | NT$59.80 1.9 USD | NT$63.90 2.03 USD | NT$5.96B 189.41M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$65.80 2.09 USD |
-4.5
|
NT$5.72B 181.85M USD | NT$2.00M 63.5K USD | NT$65.80 2.09 USD | NT$71.00 2.26 USD | NT$5.72B 181.85M USD | 49.10 | NT$1.34 0.04 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$5.70B 181.25M USD | NT$598.34K 19.01K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$5.70B 181.25M USD | 47.56 | NT$2.88 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$51.80 1.65 USD |
-5.65
|
NT$5.65B 179.58M USD | NT$1.48M 46.9K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$5.65B 179.58M USD | 136.31 | NT$0.38 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$83.00 2.64 USD |
-3.71
|
NT$5.62B 178.66M USD | NT$480.07K 15.25K USD | NT$82.80 2.63 USD | NT$86.20 2.74 USD | NT$5.62B 178.66M USD | 40.68 | NT$2.04 0.06 USD | ||
KULR Technology
KULR
US
|
$3.77 — |
+0.8
|
$174.39M — | $729.69K — | $3.57 — | $3.80 — | $174.39M — | 0 | -$1.63 — | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$47.75 1.52 USD |
+3.35
|
NT$5.47B 173.91M USD | NT$2.39M 75.99K USD | NT$45.85 1.46 USD | NT$49.80 1.58 USD | NT$5.47B 173.91M USD | 0 | -NT$0.19 -0.006 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.60 12.24 USD |
-0.47
|
€150.54M 173.77M USD | €5.56K 6.41K USD | €10.50 12.12 USD | €10.75 12.41 USD | €150.54M 173.77M USD | 16.06 | €0.66 0.76 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$65.50 2.08 USD |
-2.38
|
NT$5.40B 171.5M USD | NT$266.11K 8.46K USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$5.40B 171.5M USD | 11.93 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.50 2.08 USD |
-2.09
|
NT$5.39B 171.3M USD | NT$314.51K 9.99K USD | NT$65.30 2.07 USD | NT$66.80 2.12 USD | NT$5.39B 171.3M USD | 11.39 | NT$5.75 0.18 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.25 1.22 USD |
-9.68
|
NT$5.37B 170.52M USD | NT$5.65M 179.59K USD | NT$38.15 1.21 USD | NT$42.50 1.35 USD | NT$5.37B 170.52M USD | 0 | -NT$1.88 -0.05 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.30 9.58 USD |
+0.61
|
€146.67M 169.3M USD | €555.00 640.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €146.67M 169.3M USD | 17.29 | €0.48 0.55 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥850 5.74 USD |
+11.26
|
¥25B 166.92M USD | ¥9M 57.77K USD | ¥758 5.12 USD | ¥908 6.13 USD | ¥25B 166.92M USD | 0 | -¥6 -0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$51.30 1.63 USD |
-5.7
|
NT$5.13B 163.01M USD | NT$577.94K 18.36K USD | NT$51.10 1.62 USD | NT$55.00 1.75 USD | NT$5.13B 163.01M USD | 23.86 | NT$2.15 0.07 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$147.50 4.69 USD |
-3.91
|
NT$5.10B 162.17M USD | NT$489.74K 15.56K USD | NT$145.00 4.61 USD | NT$158.00 5.02 USD | NT$5.10B 162.17M USD | 23.44 | NT$6.29 0.2 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.40 0.93 USD |
-1.34
|
NT$5.09B 161.81M USD | NT$1.43M 45.56K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$5.09B 161.81M USD | 27.22 | NT$1.08 0.03 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 751.63M 159.82M USD | MYR 14.78M 3.14M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 751.63M 159.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$36.35 1.16 USD |
-2.02
|
NT$5.00B 158.89M USD | NT$9.05M 287.45K USD | NT$36.25 1.15 USD | NT$39.75 1.26 USD | NT$5.00B 158.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$68.60 2.18 USD |
-2.7
|
NT$4.97B 158.03M USD | NT$454.57K 14.44K USD | NT$68.60 2.18 USD | NT$70.60 2.24 USD | NT$4.97B 158.03M USD | 13.45 | NT$5.10 0.16 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.10 0.89 USD |
-4.75
|
NT$4.96B 157.63M USD | NT$1.57M 49.99K USD | NT$28.10 0.89 USD | NT$29.30 0.93 USD | NT$4.96B 157.63M USD | 33.85 | NT$0.83 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$37.05 1.18 USD |
-5.96
|
NT$4.89B 155.42M USD | NT$1.64M 51.99K USD | NT$37.05 1.18 USD | NT$40.25 1.28 USD | NT$4.89B 155.42M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.75 1.14 USD |
-9.72
|
NT$4.53B 143.81M USD | NT$4.28M 135.88K USD | NT$35.65 1.13 USD | NT$39.60 1.26 USD | NT$4.53B 143.81M USD | 51.07 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$95.00 3.02 USD |
-5.47
|
NT$4.48B 142.37M USD | NT$375.85K 11.94K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$4.48B 142.37M USD | 14.91 | NT$6.37 0.2 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$119.00 3.78 USD |
-8.11
|
NT$4.44B 140.98M USD | NT$905.38K 28.77K USD | NT$119.00 3.78 USD | NT$129.50 4.11 USD | NT$4.44B 140.98M USD | 107.20 | NT$1.11 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$39.00 1.24 USD |
-7.8
|
NT$4.42B 140.47M USD | NT$1.85M 58.63K USD | NT$39.00 1.24 USD | NT$42.95 1.36 USD | NT$4.42B 140.47M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.50 0.84 USD |
-4.85
|
NT$4.37B 138.94M USD | NT$2.41M 76.48K USD | NT$26.50 0.84 USD | NT$28.35 0.9 USD | NT$4.37B 138.94M USD | 26.23 | NT$1.01 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$64.00 2.03 USD |
-4.9
|
NT$4.25B 135.09M USD | NT$1.40M 44.59K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.25B 135.09M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.05 1.24 USD |
-6.58
|
NT$4.18B 132.91M USD | NT$1.11M 35.19K USD | NT$39.00 1.24 USD | NT$41.90 1.33 USD | NT$4.18B 132.91M USD | 0 | -NT$1.93 -0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.25 1.57 USD |
-0.44
|
A$189.74M 132.55M USD | A$325.33K 227.26K USD | A$2.20 1.54 USD | A$2.37 1.66 USD | A$189.74M 132.55M USD | 0 | -A$0.18 -0.1 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$44.55 1.42 USD |
-2.62
|
NT$4.16B 132.16M USD | NT$741.44K 23.56K USD | NT$44.50 1.41 USD | NT$46.05 1.46 USD | NT$4.16B 132.16M USD | 0 | -NT$1.25 -0.03 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.58 0.34 USD |
-1.25
|
MYR 606.79M 129.02M USD | MYR 575.80K 122.43K USD | MYR 1.56 0.33 USD | MYR 1.65 0.35 USD | MYR 606.79M 129.02M USD | 0 | MYR 0.00 0 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$4.06B 128.91M USD | NT$13.02K 413.59 USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$4.06B 128.91M USD | 20.00 | NT$3.23 0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$39.95 1.27 USD |
-4.08
|
NT$4.01B 127.39M USD | NT$330.23K 10.49K USD | NT$39.85 1.27 USD | NT$41.70 1.33 USD | NT$4.01B 127.39M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$60.50 1.92 USD |
-7.35
|
NT$3.98B 126.49M USD | NT$1.46M 46.44K USD | NT$60.00 1.91 USD | NT$66.60 2.12 USD | NT$3.98B 126.49M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$91.10 2.89 USD |
-4.61
|
NT$3.98B 126.47M USD | NT$791.42K 25.15K USD | NT$91.10 2.89 USD | NT$96.50 3.07 USD | NT$3.98B 126.47M USD | 21.79 | NT$4.18 0.13 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.82 1.64 USD |
-7.28
|
SEK 1.28B 125.01M USD | SEK 313.39K 30.59K USD | SEK 16.08 1.57 USD | SEK 18.08 1.76 USD | SEK 1.28B 125.01M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.30 1.03 USD |
+0.62
|
NT$3.90B 123.93M USD | NT$1.30M 41.22K USD | NT$32.00 1.02 USD | NT$34.15 1.09 USD | NT$3.90B 123.93M USD | 13.57 | NT$2.38 0.08 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$37.10 1.18 USD |
-5.12
|
NT$3.86B 122.67M USD | NT$1.24M 39.48K USD | NT$37.10 1.18 USD | NT$38.95 1.24 USD | NT$3.86B 122.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.45 0.84 USD |
-2.94
|
NT$3.76B 119.33M USD | NT$3.05M 96.91K USD | NT$26.35 0.84 USD | NT$27.85 0.88 USD | NT$3.76B 119.33M USD | 0 | -NT$0.34 -0.01 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹40.58 0.49 USD |
-1.77
|
₹9.78B 118.32M USD | ₹537.81K 6.51K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.78B 118.32M USD | 0 | -₹0.53 -0.006 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.95 1.17 USD |
-2.12
|
NT$3.70B 117.41M USD | NT$618.31K 19.65K USD | NT$36.70 1.17 USD | NT$38.75 1.23 USD | NT$3.70B 117.41M USD | 22.12 | NT$1.67 0.05 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$36.75 1.17 USD |
-6.37
|
NT$3.69B 117.25M USD | NT$1.90M 60.28K USD | NT$36.40 1.16 USD | NT$39.75 1.26 USD | NT$3.69B 117.25M USD | 0 | -NT$0.80 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.50 1.6 USD |
-4.54
|
NT$3.46B 109.87M USD | NT$5.46M 173.41K USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$3.46B 109.87M USD | 61.58 | NT$0.82 0.03 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$46.70 1.48 USD |
-1.79
|
NT$3.44B 109.19M USD | NT$436.72K 13.88K USD | NT$46.60 1.48 USD | NT$48.30 1.53 USD | NT$3.44B 109.19M USD | 13.00 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-4.93
|
NT$3.40B 108.04M USD | NT$352.42K 11.2K USD | NT$23.05 0.73 USD | NT$24.40 0.78 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$39.85 1.27 USD |
+9.93
|
NT$3.39B 107.78M USD | NT$4.50M 142.95K USD | NT$36.50 1.16 USD | NT$39.85 1.27 USD | NT$3.39B 107.78M USD | 0 | -NT$1.60 -0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$3.38B 107.3M USD | NT$1.40M 44.64K USD | NT$60.10 1.91 USD | NT$63.50 2.02 USD | NT$3.38B 107.3M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.50 5.16 USD |
+0.31
|
NT$3.36B 106.82M USD | NT$387.79K 12.32K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$3.36B 106.82M USD | 70.65 | NT$2.30 0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$83.60 2.66 USD |
-9.91
|
NT$3.35B 106.36M USD | NT$1.82M 57.91K USD | NT$83.60 2.66 USD | NT$90.10 2.86 USD | NT$3.35B 106.36M USD | 78.86 | NT$1.06 0.03 USD | ||
CPS
CPSH
US
|
$5.50 — |
+9.31
|
$105.90M — | $803.74K — | $4.85 — | $5.73 — | $105.90M — | 0 | $0.00 — | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$28.00 0.89 USD |
+2.75
|
NT$3.31B 105.23M USD | NT$1.02M 32.47K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$3.31B 105.23M USD | 16.47 | NT$1.70 0.05 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$37.90 1.2 USD |
-3.68
|
NT$3.24B 102.97M USD | NT$509.02K 16.17K USD | NT$37.90 1.2 USD | NT$39.70 1.26 USD | NT$3.24B 102.97M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.75 1.45 USD |
-4.49
|
NT$3.18B 101.01M USD | NT$478.74K 15.21K USD | NT$45.20 1.44 USD | NT$47.30 1.5 USD | NT$3.18B 101.01M USD | 240.78 | NT$0.19 0.006 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$21.80 0.69 USD |
-2.24
|
NT$3.14B 99.78M USD | NT$387.32K 12.31K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$3.14B 99.78M USD | 19.81 | NT$1.10 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$28.45 0.9 USD |
-5.17
|
NT$3.11B 98.77M USD | NT$1.08M 34.45K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$3.11B 98.77M USD | 0 | -NT$2.24 -0.07 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$765.37M 97.86M USD | HK$1.50M 192.31K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$765.37M 97.86M USD | 4.56 | HK$0.08 0.01 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,031 6.96 USD |
-3.91
|
¥14B 93.79M USD | ¥269K 1.82K USD | ¥1,004 6.78 USD | ¥1,049 7.08 USD | ¥14B 93.79M USD | 0 | -¥46 -0.3 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$72.80 2.31 USD |
-7.73
|
NT$2.91B 92.53M USD | NT$340.30K 10.81K USD | NT$70.20 2.23 USD | NT$77.30 2.46 USD | NT$2.91B 92.53M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.30 1.25 USD |
-3.32
|
NT$2.85B 90.48M USD | NT$324.35K 10.31K USD | NT$39.20 1.25 USD | NT$40.70 1.29 USD | NT$2.85B 90.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$2.80B 89.1M USD | NT$681.88K 21.67K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$2.80B 89.1M USD | 0 | -NT$0.88 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$42.20 1.34 USD |
-6.64
|
NT$2.78B 88.22M USD | NT$1.05M 33.35K USD | NT$42.20 1.34 USD | NT$45.05 1.43 USD | NT$2.78B 88.22M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.55 1.35 USD |
-5.65
|
NT$2.73B 86.89M USD | NT$461.93K 14.68K USD | NT$42.50 1.35 USD | NT$45.90 1.46 USD | NT$2.73B 86.89M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$54.20 1.72 USD |
+9.94
|
NT$2.71B 86.11M USD | NT$3.62M 115.1K USD | NT$49.05 1.56 USD | NT$54.20 1.72 USD | NT$2.71B 86.11M USD | 82.12 | NT$0.66 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.00 3.65 USD |
-8
|
NT$2.66B 84.42M USD | NT$1.21M 38.48K USD | NT$114.00 3.62 USD | NT$129.00 4.1 USD | NT$2.66B 84.42M USD | 97.45 | NT$1.18 0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.55 0.78 USD |
-1.41
|
NT$2.65B 84.15M USD | NT$1.72M 54.78K USD | NT$24.25 0.77 USD | NT$25.05 0.8 USD | NT$2.65B 84.15M USD | 55.79 | NT$0.44 0.01 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.58 0.13 USD |
-2.97
|
THB 2.92B 82.1M USD | THB 1.65M 46.46K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 2.92B 82.1M USD | 13.87 | THB 0.33 0.009 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$75.00 2.38 USD |
-8.87
|
NT$2.58B 81.9M USD | NT$4.86M 154.55K USD | NT$74.70 2.37 USD | NT$83.10 2.64 USD | NT$2.58B 81.9M USD | 156.25 | NT$0.48 0.02 USD | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$631.74M 80.78M USD | HK$45.00K 5.75K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.17 0.28 USD |
-0.91
|
HK$614.46M 78.57M USD | HK$61.90K 7.91K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$614.46M 78.57M USD | 15.50 | HK$0.14 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.10 1.15 USD |
-2.7
|
NT$2.46B 78.28M USD | NT$226.62K 7.2K USD | NT$35.95 1.14 USD | NT$37.05 1.18 USD | NT$2.46B 78.28M USD | 72.20 | NT$0.50 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$62.60 1.99 USD |
-5.15
|
NT$2.38B 75.7M USD | NT$660.75K 21K USD | NT$62.00 1.97 USD | NT$66.80 2.12 USD | NT$2.38B 75.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.90 1.78 USD |
-5.57
|
NT$2.36B 74.85M USD | NT$465.86K 14.8K USD | NT$55.40 1.76 USD | NT$59.00 1.87 USD | NT$2.36B 74.85M USD | 180.32 | NT$0.31 0.009 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.35 0.93 USD |
-2.81
|
NT$2.21B 70.07M USD | NT$625.97K 19.89K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$2.21B 70.07M USD | 19.30 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$36.95 1.17 USD |
-1.99
|
NT$2.18B 69.17M USD | NT$96.14K 3.05K USD | NT$36.60 1.16 USD | NT$37.30 1.19 USD | NT$2.18B 69.17M USD | 18.38 | NT$2.01 0.06 USD | ||
|
Wallbox
WBX
US
|
$3.94 — |
+2.74
|
$68.93M — | $13.02K — | $3.75 — | $3.98 — | $68.93M — | 0 | -$0.75 — | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.35 0.87 USD |
-0.91
|
NT$2.16B 68.62M USD | NT$956.03K 30.38K USD | NT$27.15 0.86 USD | NT$28.65 0.91 USD | NT$2.16B 68.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$2.13B 67.64M USD | NT$278.36K 8.84K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$18.25 0.58 USD |
+9.94
|
NT$2.11B 67M USD | NT$48.69M 1.55M USD | NT$16.45 0.52 USD | NT$18.25 0.58 USD | NT$2.11B 67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$24.35 0.77 USD |
-9.31
|
NT$2.10B 66.63M USD | NT$1.35M 42.94K USD | NT$24.35 0.77 USD | NT$26.85 0.85 USD | NT$2.10B 66.63M USD | 0 | -NT$3.36 -0.1 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$67.10 2.13 USD |
-8.08
|
NT$2.05B 65.2M USD | NT$1.25M 39.76K USD | NT$66.90 2.13 USD | NT$73.10 2.32 USD | NT$2.05B 65.2M USD | 41.41 | NT$1.62 0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$87.20 2.77 USD |
-3.86
|
NT$2.01B 63.73M USD | NT$141.07K 4.48K USD | NT$85.60 2.72 USD | NT$90.70 2.88 USD | NT$2.01B 63.73M USD | 23.25 | NT$3.75 0.12 USD | ||
|
Eltek
ELTK
US
|
$9.10 — |
-0.81
|
$61.12M — | $432.00 — | $9.10 — | $9.62 — | $61.12M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.82 — |
+4.09
|
$60.68M — | $8.70K — | $3.67 — | $3.82 — | $60.68M — | 5.70 | $0.67 — | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.75 0.44 USD |
-3.85
|
NT$1.89B 60.11M USD | NT$813.41K 25.85K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$1.89B 60.11M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.65 0.75 USD |
-2.87
|
NT$1.89B 60.1M USD | NT$614.58K 19.53K USD | NT$23.30 0.74 USD | NT$24.80 0.79 USD | NT$1.89B 60.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.36 0.17 USD |
+0.74
|
HK$470.02M 60.1M USD | HK$50.00K 6.39K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$470.02M 60.1M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.45 0.46 USD |
+1.4
|
NT$1.87B 59.53M USD | NT$2.26M 71.93K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$1.87B 59.53M USD | 0 | -NT$2.55 -0.08 USD | ||
Interlink Electronics
LINK
US
|
$3.77 — |
-7.99
|
$59.38M — | $22.84K — | $3.66 — | $4.06 — | $59.38M — | 0 | -$0.09 — | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.63 0.06 USD |
+5
|
NOK 612.42M 58.75M USD | NOK 464.62K 44.57K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 612.42M 58.75M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$22.00 0.7 USD |
-8.33
|
NT$1.83B 58.07M USD | NT$1.08M 34.21K USD | NT$22.00 0.7 USD | NT$24.25 0.77 USD | NT$1.83B 58.07M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.00 0.83 USD |
-3.88
|
NT$1.82B 57.92M USD | NT$360.37K 11.45K USD | NT$25.80 0.82 USD | NT$27.40 0.87 USD | NT$1.82B 57.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$59.40 1.89 USD |
-2.62
|
NT$1.82B 57.84M USD | NT$1.50M 47.61K USD | NT$59.30 1.88 USD | NT$64.40 2.05 USD | NT$1.82B 57.84M USD | 53.03 | NT$1.12 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||