结果页面 3，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
0
|
$1.63B 1.78B USD | $162 177.09 USD | $34 37.17 USD | $34 37.17 USD | $1.63B 1.78B USD | 11.56 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHIM.VI | $34.2 37.39 USD |
-0.58
|
$1.62B 1.77B USD | $7 7.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.62B 1.77B USD | 11.63 | $2.94 3.21 USD | |
| Gravita India Limited GRAVITA.BO | $1,882.7 22.78 USD |
+2.87
|
$137.08B 1.66B USD | $15.01K 181.55 USD | $1,822.65 22.05 USD | $1,911 23.12 USD | $137.08B 1.66B USD | 41.81 | $45.02 0.54 USD | |
| Viohalco S.A. VIO.BR | $5.68 6.21 USD |
0
|
$1.47B 1.61B USD | $21 22.96 USD | $5.63 6.15 USD | $5.68 6.21 USD | $1.47B 1.61B USD | 9.16 | $0.62 0.68 USD | |
| Viohalco S.A. VHC.F | $5.54 6.06 USD |
+1.28
|
$1.46B 1.6B USD | $360 393.53 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.46B 1.6B USD | 8.93 | $0.62 0.68 USD | |
| Poongsan Corporation 103140.KS | $64,900 48.99 USD |
-0.61
|
$1.77T 1.34B USD | $201.69K 152.24 USD | $64,300 48.54 USD | $66,100 49.89 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $590.15 7.14 USD |
+1.31
|
$97.15B 1.18B USD | $44.34K 536.4 USD | $565.05 6.84 USD | $599 7.25 USD | $97.15B 1.18B USD | 33.21 | $17.77 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $451.05 5.46 USD |
-0.31
|
$93.14B 1.13B USD | $22.27K 269.37 USD | $447.6 5.42 USD | $455.7 5.51 USD | $93.14B 1.13B USD | 45.93 | $9.82 0.12 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,351.6 16.35 USD |
+0.72
|
$83.83B 1.01B USD | $83.66K 1.01K USD | $1,332 16.11 USD | $1,364.9 16.51 USD | $83.83B 1.01B USD | 36.36 | $37.17 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,353.1 16.37 USD |
+0.68
|
$83.8B 1.01B USD | $7.09K 85.79 USD | $1,333.7 16.14 USD | $1,362.95 16.49 USD | $83.8B 1.01B USD | 36.34 | $37.23 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $32.74 35.79 USD |
+0.37
|
$779.38M 851.96M USD | $0 0 USD | $32.74 35.79 USD | $32.8 35.85 USD | $779.38M 851.96M USD | 61.77 | $0.53 0.58 USD | |
| Proto Labs, Inc. PRZ.F | $32.58 35.61 USD |
+0.18
|
$777.95M 850.41M USD | $100 109.31 USD | $32.58 35.61 USD | $32.58 35.61 USD | $777.95M 850.41M USD | 61.47 | $0.53 0.58 USD | |
| Ryerson Holding Corporation 7RY.F | $18.7 20.44 USD |
-2.09
|
$602.07M 658.14M USD | $16 17.49 USD | $18.7 20.44 USD | $18.7 20.44 USD | $602.07M 658.14M USD | 0 | -$0.19 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $30.8 33.67 USD |
-0.65
|
$600.48M 656.41M USD | $550 601.22 USD | $30.8 33.67 USD | $30.8 33.67 USD | $600.48M 656.41M USD | 30.19 | $1.02 1.11 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,603.3 19.4 USD |
-1.14
|
$43.66B 528.25M USD | $13.45K 162.7 USD | $1,599 19.35 USD | $1,660 20.08 USD | $43.66B 528.25M USD | 25.09 | $63.9 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,600.3 19.36 USD |
-1.12
|
$43.58B 527.26M USD | $1.95K 23.6 USD | $1,596.8 19.32 USD | $1,661.15 20.1 USD | $43.58B 527.26M USD | 25.03 | $63.93 0.77 USD | |
| Ryobi RYBIF | $15 — |
+40.19
|
$487.54M — | $238 — | $15 — | $15 — | $487.54M — | 10.71 | $1.4 — | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,862.9 46.73 USD |
+1.27
|
$40.24B 486.81M USD | $877 10.61 USD | $3,799 45.96 USD | $3,914.8 47.36 USD | $40.24B 486.81M USD | 27.00 | $143.04 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,861.9 46.72 USD |
+1.19
|
$40.23B 486.69M USD | $12.58K 152.21 USD | $3,794.6 45.91 USD | $3,924 47.47 USD | $40.23B 486.69M USD | 26.98 | $143.12 1.73 USD | |
| Ryobi Limited 5851.T | $2,149 14.51 USD |
-0.05
|
$69.56B 469.55M USD | $98.5K 664.9 USD | $2,145 14.48 USD | $2,182 14.73 USD | $69.56B 469.55M USD | 10.64 | $201.89 1.36 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,020.95 12.35 USD |
-0.32
|
$38.44B 465.09M USD | $71.71K 867.51 USD | $999 12.09 USD | $1,035.9 12.53 USD | $38.44B 465.09M USD | 30.66 | $33.29 0.4 USD | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
-0.78
|
$423.56M 463.01M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $423.56M 463.01M USD | 10.32 | $1.24 1.36 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,015.6 12.29 USD |
-0.61
|
$38.24B 462.65M USD | $1.96K 23.69 USD | $999 12.09 USD | $1,025 12.4 USD | $38.24B 462.65M USD | 30.48 | $33.31 0.4 USD | |
| NORMA Group SE NOEJ.F | $13.18 14.41 USD |
+2.81
|
$419.95M 459.06M USD | $150 163.97 USD | $13.06 14.28 USD | $13.18 14.41 USD | $419.95M 459.06M USD | 164.75 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.VI | $13.18 14.41 USD |
+1.38
|
$419.95M 459.06M USD | $0 0 USD | $13.12 14.34 USD | $13.18 14.41 USD | $419.95M 459.06M USD | 164.75 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
+8.66
|
$414M 452.56M USD | $321 350.9 USD | $63.5 69.41 USD | $70 76.52 USD | $414M 452.56M USD | 18.06 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34 37.17 USD |
-1.73
|
$335.85M 367.13M USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $335.85M 367.13M USD | 11.88 | $2.86 3.13 USD | |
| Mennica Polska S.A. 7N5.F | $6.02 6.58 USD |
-0.99
|
$313.01M 342.16M USD | $15 16.4 USD | $6.02 6.58 USD | $6.02 6.58 USD | $313.01M 342.16M USD | 13.37 | $0.45 0.49 USD | |
| Mennica Polska S.A. MNC.WA | $26.2 6.66 USD |
-1.13
|
$1.34B 340.13M USD | $710 180.46 USD | $26.1 6.63 USD | $27 6.86 USD | $1.34B 340.13M USD | 13.50 | $1.94 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $485.8 5.88 USD |
-1.44
|
$27.98B 338.56M USD | $40.76K 493.16 USD | $484 5.86 USD | $499.9 6.05 USD | $27.98B 338.56M USD | 36.36 | $13.36 0.16 USD | |
| Sif Holding N.V. 276.F | $9.24 10.1 USD |
-2.74
|
$281.98M 308.25M USD | $1.13K 1.23K USD | $9.24 10.1 USD | $9.24 10.1 USD | $281.98M 308.25M USD | 25.66 | $0.36 0.39 USD | |
| Paul Mueller Company MUEL | $325 — |
+1.56
|
$304.47M — | $525 — | $319.55 — | $335 — | $304.47M — | 2.59 | $125.16 — | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
-0.68
|
$258.17M 282.22M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $258.17M 282.22M USD | 0 | -$0.03 -0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,431 9.66 USD |
+0.7
|
$35.95B 242.67M USD | $34.6K 233.56 USD | $1,420 9.59 USD | $1,437 9.7 USD | $35.95B 242.67M USD | 6.92 | $206.61 1.39 USD | |
| M M Forgings Limited MMFL.BO | $386.2 4.67 USD |
+4.87
|
$18.65B 225.59M USD | $13.07K 158.1 USD | $368.55 4.46 USD | $389 4.71 USD | $18.65B 225.59M USD | 15.30 | $25.23 0.31 USD | |
| M M Forgings Limited MMFL.NS | $385.95 4.67 USD |
+4.47
|
$18.63B 225.44M USD | $271.73K 3.29K USD | $368.6 4.46 USD | $389.6 4.71 USD | $18.63B 225.44M USD | 15.29 | $25.23 0.31 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,565 24.06 USD |
-0.14
|
$30.24B 204.16M USD | $2.3K 15.53 USD | $3,565 24.06 USD | $3,605 24.33 USD | $30.24B 204.16M USD | 5.89 | $604.76 4.08 USD | |
| Alicon Castalloy Limited ALICON.BO | $906.8 10.97 USD |
+0.13
|
$14.81B 179.23M USD | $621 7.51 USD | $900 10.89 USD | $917.15 11.1 USD | $14.81B 179.23M USD | 32.20 | $28.16 0.34 USD | |
| Alicon Castalloy Limited ALICON.NS | $905.75 10.96 USD |
+0.03
|
$14.8B 179.04M USD | $7.09K 85.73 USD | $900 10.89 USD | $917 11.09 USD | $14.8B 179.04M USD | 32.16 | $28.16 0.34 USD | |
| Hakudo Co., Ltd. 7637.T | $2,261 15.26 USD |
-0.04
|
$25.64B 173.1M USD | $3.4K 22.95 USD | $2,250 15.19 USD | $2,271 15.33 USD | $25.64B 173.1M USD | 11.89 | $190.01 1.28 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,050 28.72 USD |
+0.53
|
$227.94B 172.06M USD | $22.21K 16.77 USD | $37,350 28.19 USD | $39,000 29.44 USD | $227.94B 172.06M USD | 0 | $0 0 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.28 0.09 USD |
-0.61
|
$5.94B 167.26M USD | $2.01M 56.61K USD | $3.18 0.09 USD | $3.3 0.09 USD | $5.94B 167.26M USD | 17.82 | $0.18 0.005 USD | |
| Technoflex Corporation 3449.T | $1,310 8.84 USD |
+0.85
|
$24B 162.03M USD | $41.8K 282.16 USD | $1,282 8.65 USD | $1,317 8.89 USD | $24B 162.03M USD | 18.30 | $71.57 0.48 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,035.1 12.52 USD |
+1.56
|
$13.33B 161.28M USD | $37.95K 459.18 USD | $1,005.5 12.16 USD | $1,040 12.58 USD | $13.33B 161.28M USD | 2.98 | $347.04 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,023.8 12.39 USD |
-0.61
|
$13.05B 157.84M USD | $939 11.36 USD | $1,003 12.13 USD | $1,044.9 12.64 USD | $13.05B 157.84M USD | 2.95 | $347.02 4.2 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$139.06M 152.01M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $139.06M 152.01M USD | 3.55 | $0.02 0.02 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $126.66 1.53 USD |
+7.17
|
$12.53B 151.59M USD | $537.07K 6.5K USD | $120.1 1.45 USD | $130 1.57 USD | $12.53B 151.59M USD | 61.18 | $2.07 0.03 USD | |
| Nelcast Limited NELCAST.NS | $134.12 1.62 USD |
+3.42
|
$11.67B 141.17M USD | $196.57K 2.38K USD | $130.49 1.58 USD | $138.01 1.67 USD | $11.67B 141.17M USD | 31.26 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $133.8 1.62 USD |
+3.52
|
$11.64B 140.83M USD | $4.08K 49.37 USD | $130.45 1.58 USD | $137.8 1.67 USD | $11.64B 140.83M USD | 31.18 | $4.29 0.05 USD | |
| ADF Group Inc. 4QM.F | $4.26 4.66 USD |
+0.95
|
$123.61M 135.12M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $123.61M 135.12M USD | 3.61 | $1.18 1.29 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.6 0.24 USD |
0
|
$4.61B 129.58M USD | $14.1K 396.74 USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.61B 129.58M USD | 7.81 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.6 0.24 USD |
0
|
$4.61B 129.58M USD | $14.14K 397.95 USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.61B 129.58M USD | 7.81 | $1.1 0.03 USD | |
| Ahresty Corporation 5852.T | $726 4.9 USD |
+1.82
|
$18.01B 121.54M USD | $194.8K 1.31K USD | $706 4.77 USD | $727 4.91 USD | $18.01B 121.54M USD | 0 | -$443.4 -2.9 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,385 3.31 USD |
+0.34
|
$146.64B 110.69M USD | $165.79K 125.14 USD | $4,350 3.28 USD | $4,410 3.33 USD | $146.64B 110.69M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $147.5 14.4 USD |
-3.28
|
$1.09B 106.53M USD | $4.57K 445.89 USD | $145.5 14.2 USD | $153 14.93 USD | $1.09B 106.53M USD | 9.83 | $14.99 1.46 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $721.95 8.73 USD |
+0.22
|
$8.77B 106.14M USD | $95 1.15 USD | $700.55 8.48 USD | $731.5 8.85 USD | $8.77B 106.14M USD | 14.95 | $48.27 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $719.75 8.71 USD |
-0.26
|
$8.75B 105.82M USD | $3.23K 39.1 USD | $706.1 8.54 USD | $725 8.77 USD | $8.75B 105.82M USD | 14.90 | $48.28 0.58 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,250 89.44 USD |
-0.75
|
$15.45B 104.32M USD | $400 2.7 USD | $13,200 89.1 USD | $13,350 90.12 USD | $15.45B 104.32M USD | 7.36 | $1.8K 12.15 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Synergy Green Industries Limited SGIL.NS | $520.1 6.29 USD |
-0.93
|
$8.08B 97.8M USD | $21.28K 257.44 USD | $510.4 6.17 USD | $537.45 6.5 USD | $8.08B 97.8M USD | 46.72 | $11.13 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $519.4 6.28 USD |
-0.9
|
$8.07B 97.67M USD | $1.52K 18.43 USD | $513.35 6.21 USD | $537.55 6.5 USD | $8.07B 97.67M USD | 46.54 | $11.16 0.14 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $149.1 4.68 USD |
+3.18
|
$2.98B 93.65M USD | $71.26K 2.24K USD | $144 4.52 USD | $151.6 4.76 USD | $2.98B 93.65M USD | 0 | -$11.02 -0.3 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.2 0.9 USD |
-0.35
|
$2.86B 90.77M USD | $54.07K 1.72K USD | $28 0.89 USD | $28.3 0.9 USD | $2.86B 90.77M USD | 0 | -$0.23 -0.007 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,230 35.3 USD |
+0.58
|
$12.87B 86.88M USD | $800 5.4 USD | $5,200 35.1 USD | $5,260 35.51 USD | $12.87B 86.88M USD | 14.08 | $371.28 2.51 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.66 7.06 USD |
-1.3
|
$125.35M 82.97M USD | $1.06K 698.92 USD | $10.65 7.05 USD | $10.8 7.15 USD | $125.35M 82.97M USD | 13.32 | $0.8 0.53 USD | |
| KKB Engineering Berhad 9466.KL | $1.32 0.28 USD |
-8.33
|
$381.12M 81.04M USD | $14.2K 3.02K USD | $1.31 0.28 USD | $1.36 0.29 USD | $381.12M 81.04M USD | 18.85 | $0.07 0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $47.78K 1.52K USD | $11.05 0.35 USD | $11.15 0.35 USD | $2.47B 78.4M USD | 0 | -$0.35 -0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $74.2 2.36 USD |
+2.91
|
$2.44B 77.66M USD | $73.96K 2.35K USD | $72.3 2.3 USD | $74.2 2.36 USD | $2.44B 77.66M USD | 13.79 | $5.38 0.17 USD | |
| Daechang Co., Ltd. 012800.KS | $1,343 1.01 USD |
+1.44
|
$102.5B 77.37M USD | $562.11K 424.3 USD | $1,322 1 USD | $1,359 1.03 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| Shinwa Co., Ltd. 3447.T | $786 5.31 USD |
+1.16
|
$10.93B 73.8M USD | $60.7K 409.74 USD | $778 5.25 USD | $786 5.31 USD | $10.93B 73.8M USD | 18.19 | $43.2 0.29 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.6 0.88 USD |
+0.73
|
$2.26B 71.76M USD | $11K 349.53 USD | $27.1 0.86 USD | $27.65 0.88 USD | $2.26B 71.76M USD | 0 | -$0.71 -0.02 USD | |
| CX Technology Corporation 2415.TW | $24.75 0.79 USD |
+0.61
|
$2.23B 70.78M USD | $13.71K 435.64 USD | $24.45 0.78 USD | $25.1 0.8 USD | $2.23B 70.78M USD | 21.90 | $1.13 0.04 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.76 2.99 USD |
+0.27
|
$329.68M 66.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.68M 66.82M USD | 3.69 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.57 2.95 USD |
+0.83
|
$329.68M 66.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.68M 66.82M USD | 3.66 | $3.98 0.81 USD | |
| Tembo Global Industries Limited TEMBO.NS | $470.4 5.69 USD |
-2
|
$5.22B 63.19M USD | $11.88K 143.68 USD | $470.4 5.69 USD | $473 5.72 USD | $5.22B 63.19M USD | 23.49 | $20.02 0.24 USD | |
| MFO S.A. MFO.WA | $37.2 9.46 USD |
+1.36
|
$245.8M 62.48M USD | $1.44K 365.5 USD | $36.7 9.33 USD | $37.6 9.56 USD | $245.8M 62.48M USD | 27.35 | $1.36 0.35 USD | |
| Metalart Corporation 5644.T | $3,180 21.47 USD |
-2.75
|
$9.23B 62.31M USD | $1.6K 10.8 USD | $3,175 21.43 USD | $3,240 21.87 USD | $9.23B 62.31M USD | 4.68 | $679.18 4.58 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
+0.87
|
$9.15B 61.76M USD | $100 0.68 USD | $1,147 7.74 USD | $1,147 7.74 USD | $9.15B 61.76M USD | 6.49 | $178.13 1.2 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
0
|
$452.47M 57.85M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $452.47M 57.85M USD | 43.00 | $0.01 0.001 USD | |
| Manaksia Limited MANAKSIA.BO | $72.49 0.88 USD |
+4.11
|
$4.75B 57.47M USD | $4.56K 55.19 USD | $69.61 0.84 USD | $74.4 0.9 USD | $4.75B 57.47M USD | 8.48 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $72.39 0.88 USD |
+3.61
|
$4.74B 57.39M USD | $93.73K 1.13K USD | $69.89 0.85 USD | $74.39 0.9 USD | $4.74B 57.39M USD | 8.47 | $8.54 0.1 USD | |
| Kishin Corporation 092440.KS | $2,555 1.93 USD |
+0.2
|
$74.61B 56.32M USD | $8.56K 6.46 USD | $2,535 1.91 USD | $2,555 1.93 USD | $74.61B 56.32M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
0
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Hamai Industries Ltd. 6497.T | $1,083 7.31 USD |
-1.37
|
$7.26B 49.01M USD | $500 3.38 USD | $1,080 7.29 USD | $1,093 7.38 USD | $7.26B 49.01M USD | 18.30 | $59.18 0.4 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $920 6.21 USD |
-1.6
|
$7.08B 47.79M USD | $7.3K 49.28 USD | $914 6.17 USD | $935 6.31 USD | $7.08B 47.79M USD | 4.76 | $192.89 1.3 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.71 0.46 USD |
+1.97
|
$3.91B 47.3M USD | $80.4K 972.74 USD | $37.71 0.46 USD | $37.71 0.46 USD | $3.91B 47.3M USD | 51.65 | $0.73 0.008 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.02 2.29 USD |
-1.1
|
$181.39M 46.1M USD | $2.29K 582.82 USD | $9 2.29 USD | $9.12 2.32 USD | $181.39M 46.1M USD | 9.49 | $0.95 0.24 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8299 0.02 USD |
-4.6
|
$1.63B 45.86M USD | $224.1K 6.31K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.63B 45.86M USD | 0 | -$0.23 -0.006 USD | |
| D.P. Wires Limited DPWIRES.NS | $236.45 2.86 USD |
-1.09
|
$3.67B 44.34M USD | $16.61K 200.89 USD | $235.5 2.85 USD | $239.85 2.9 USD | $3.67B 44.34M USD | 16.51 | $14.32 0.17 USD | |
| Seowon Co., Ltd. 021050.KS | $1,231 0.93 USD |
+0.9
|
$58.44B 44.11M USD | $289.52K 218.54 USD | $1,207 0.91 USD | $1,236 0.93 USD | $58.44B 44.11M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$40.15M 43.89M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.15M 43.89M USD | 0 | -$0.01 -0.01 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61 5.95 USD |
-9.5
|
$441.25M 43.07M USD | $1.12K 109.52 USD | $61 5.95 USD | $67.4 6.58 USD | $441.25M 43.07M USD | 0 | -$21.76 -2.1 USD | |
| Unimech Group Berhad 7091.KL | $1.37 0.29 USD |
+0.74
|
$200.84M 42.71M USD | $1.2K 255.16 USD | $1.37 0.29 USD | $1.37 0.29 USD | $200.84M 42.71M USD | 9.78 | $0.14 0.03 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+1.12
|
$661.21B 42.25M USD | $3.5K 0.22 USD | $885 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| Adval Tech Holding AG ADVN.SW | $50 56.89 USD |
-0.99
|
$36.5M 41.53M USD | $565 642.85 USD | $50 56.89 USD | $50.5 57.46 USD | $36.5M 41.53M USD | 0 | -$7.21 -8.2 USD | |
| Anli International Co., Ltd. 5223.TWO | $29 0.92 USD |
+1.75
|
$1.29B 41.05M USD | $12.03K 382.26 USD | $28.25 0.9 USD | $29.3 0.93 USD | $1.29B 41.05M USD | 0 | -$0.21 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}