结果页面 3，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.VI | $77.8 85.05 USD |
-2.38
|
$3.41B 3.73B USD | $0 0 USD | $77.8 85.05 USD | $79.55 86.96 USD | $3.41B 3.73B USD | 21.31 | $3.65 3.99 USD | |
| Aurubis AG NDA.F | $77.55 84.77 USD |
-0.77
|
$3.39B 3.7B USD | $91 99.48 USD | $77.55 84.77 USD | $78.1 85.37 USD | $3.39B 3.7B USD | 21.24 | $3.65 3.99 USD | |
| Aurubis AG NDA1.F | $36.6 40.01 USD |
-3.17
|
$3.29B 3.6B USD | $75 81.99 USD | $36.6 40.01 USD | $37 40.45 USD | $3.29B 3.6B USD | 19.99 | $1.83 2 USD | |
| thyssenkrupp AG TYEKF | $5.1 — |
-4.23
|
$3.27B — | $4.02K — | $5.1 — | $5.36 — | $3.27B — | 0 | -$4.04 — | |
| thyssenkrupp AG TKA1.F | $4.64 5.07 USD |
-2.11
|
$2.95B 3.22B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $2.95B 3.22B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKR.VI | $4.66 5.09 USD |
-1.13
|
$2.91B 3.18B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.91B 3.18B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.SG | $4.52 4.94 USD |
-3.42
|
$2.84B 3.1B USD | $0 0 USD | $4.52 4.94 USD | $4.66 5.09 USD | $2.84B 3.1B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.7 58.7 USD |
+0.94
|
$2.72B 2.97B USD | $10 10.93 USD | $53.7 58.7 USD | $53.7 58.7 USD | $2.72B 2.97B USD | 11.69 | $4.59 5.02 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.8199 0.9 USD |
+4.19
|
$2.41B 2.64B USD | $80 87.45 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.41B 2.64B USD | 16.39 | $0.05 0.05 USD | |
| NV Bekaert SA BEKB.VI | $44.2 48.32 USD |
+0.32
|
$2.31B 2.52B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.31B 2.52B USD | 9.36 | $4.72 5.16 USD | |
| NV Bekaert SA BK8N.F | $43.74 47.81 USD |
+0.09
|
$2.3B 2.52B USD | $3 3.28 USD | $43.74 47.81 USD | $43.74 47.81 USD | $2.3B 2.52B USD | 9.26 | $4.72 5.16 USD | |
| RHI Magnesita N.V. RHF.F | $41.2 45.04 USD |
-0.48
|
$1.97B 2.15B USD | $446 487.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.97B 2.15B USD | 12.04 | $3.42 3.74 USD | |
| RHI Magnesita N.V. RHIM.VI | $40.6 44.38 USD |
0
|
$1.91B 2.09B USD | $1.05K 1.15K USD | $40.6 44.38 USD | $42.4 46.35 USD | $1.91B 2.09B USD | 11.87 | $3.42 3.74 USD | |
| Viohalco S.A. VIO.BR | $6.44 7.04 USD |
+1.42
|
$1.67B 1.82B USD | $4.57K 5K USD | $6.25 6.83 USD | $6.43 7.03 USD | $1.67B 1.82B USD | 33.89 | $0.19 0.21 USD | |
| Viohalco S.A. VHC.F | $6.21 6.79 USD |
+1.31
|
$1.67B 1.82B USD | $500 546.57 USD | $6.21 6.79 USD | $6.21 6.79 USD | $1.67B 1.82B USD | 32.68 | $0.19 0.21 USD | |
| RHI Magnesita India Limited RHIM.BO | $669.95 8.11 USD |
+1.03
|
$138.35B 1.67B USD | $9.37K 113.36 USD | $660.3 7.99 USD | $670.75 8.11 USD | $138.35B 1.67B USD | 0 | -$33.42 -0.4 USD | |
| RHI Magnesita India Limited RHIM.NS | $668.4 8.09 USD |
+0.82
|
$138.06B 1.67B USD | $42.43K 513.28 USD | $660.05 7.99 USD | $671 8.12 USD | $138.06B 1.67B USD | 0 | -$33.4 -0.4 USD | |
| PTC Industries Limited PTCIL.BO | $8,155.5 98.67 USD |
+0.05
|
$117.77B 1.42B USD | $488 5.9 USD | $7,966.2 96.38 USD | $8,518.05 103.05 USD | $117.77B 1.42B USD | 303.17 | $26.9 0.33 USD | |
| Poongsan Corporation 103140.KS | $69,100 52.16 USD |
-3.22
|
$1.89T 1.42B USD | $538.23K 406.28 USD | $68,500 51.71 USD | $72,300 54.57 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $699 8.46 USD |
+0.5
|
$97.44B 1.18B USD | $77.89K 942.32 USD | $689.05 8.34 USD | $725.25 8.77 USD | $97.44B 1.18B USD | 41.19 | $16.97 0.21 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,551.25 30.87 USD |
-0.8
|
$69.48B 840.58M USD | $58.03K 702.11 USD | $2,491 30.14 USD | $2,650 32.06 USD | $69.48B 840.58M USD | 35.72 | $71.41 0.86 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,539.1 30.72 USD |
-1.08
|
$69.15B 836.58M USD | $8.39K 101.52 USD | $2,490.65 30.13 USD | $2,627 31.78 USD | $69.15B 836.58M USD | 35.57 | $71.37 0.86 USD | |
| Gravita India Limited GRAVITA.BO | $1,000.25 12.1 USD |
+5.21
|
$68.05B 823.35M USD | $15.59K 188.61 USD | $931.7 11.27 USD | $1,019 12.33 USD | $68.05B 823.35M USD | 28.66 | $34.89 0.42 USD | |
| Proto Labs, Inc. PRLB.VI | $29.12 31.83 USD |
0
|
$743.63M 812.89M USD | $0 0 USD | $29.12 31.83 USD | $29.24 31.96 USD | $743.63M 812.89M USD | 41.60 | $0.7 0.77 USD | |
| Proto Labs, Inc. PRZ.F | $29.24 31.96 USD |
-0.2
|
$742.11M 811.22M USD | $110 120.24 USD | $29.24 31.96 USD | $29.24 31.96 USD | $742.11M 811.22M USD | 41.77 | $0.7 0.77 USD | |
| Ryerson Holding Corporation 7RY.F | $21.6 23.61 USD |
+2.86
|
$741.65M 810.73M USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $741.65M 810.73M USD | 9.00 | $2.4 2.62 USD | |
| Gravita India Limited GRAVITA.NS | $972.7 11.77 USD |
+2.29
|
$66.18B 800.67M USD | $300.37K 3.63K USD | $933.45 11.29 USD | $979 11.84 USD | $66.18B 800.67M USD | 27.87 | $34.9 0.42 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,360.4 76.95 USD |
-0.47
|
$63.19B 764.44M USD | $203 2.46 USD | $6,337 76.67 USD | $6,441.3 77.93 USD | $63.19B 764.44M USD | 37.38 | $170.13 2.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,305.8 76.29 USD |
-1.07
|
$62.81B 759.84M USD | $2.05K 24.75 USD | $6,305.2 76.28 USD | $6,437.85 77.89 USD | $62.81B 759.84M USD | 37.05 | $170.19 2.06 USD | |
| Haynes International, Inc. HYVN.F | $54 59.03 USD |
0
|
$693.76M 758.37M USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $693.76M 758.37M USD | 19.85 | $2.72 2.97 USD | |
| NORMA Group SE NOEJ.VI | $19.58 21.4 USD |
+0.1
|
$623.87M 681.97M USD | $0 0 USD | $19.58 21.4 USD | $19.58 21.4 USD | $623.87M 681.97M USD | 22.00 | $0.89 0.97 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,049 12.69 USD |
-0.32
|
$56.24B 680.44M USD | $1.61K 19.43 USD | $1,035.05 12.52 USD | $1,073.4 12.99 USD | $56.24B 680.44M USD | 30.48 | $34.41 0.42 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,047.55 12.67 USD |
-0.54
|
$56.16B 679.5M USD | $44.93K 543.63 USD | $1,035 12.52 USD | $1,054.7 12.76 USD | $56.16B 679.5M USD | 30.41 | $34.44 0.42 USD | |
| NORMA Group SE NOEJ.F | $19.48 21.29 USD |
-0.2
|
$621.32M 679.18M USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $621.32M 679.18M USD | 21.88 | $0.89 0.97 USD | |
| Insteel Industries, Inc. HZ8.F | $29.4 32.14 USD |
-0.68
|
$572.93M 626.29M USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $572.93M 626.29M USD | 25.78 | $1.14 1.25 USD | |
| Ryobi Limited 5851.T | $2,543 17.17 USD |
-1.7
|
$82.31B 555.63M USD | $141.5K 955.16 USD | $2,527 17.06 USD | $2,574 17.38 USD | $82.31B 555.63M USD | 7.50 | $338.9 2.29 USD | |
| Ryobi RYBIF | $17.15 — |
-2.91
|
$555.12M — | $165 — | $17.15 — | $17.15 — | $555.12M — | 7.86 | $2.18 — | |
| Ryobi Limited RYO1.F | $15 16.4 USD |
-2.6
|
$493.02M 538.94M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $493.02M 538.94M USD | 7.50 | $2 2.19 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $74 80.89 USD |
+1.37
|
$444M 485.35M USD | $53 57.94 USD | $74 80.89 USD | $79.5 86.9 USD | $444M 485.35M USD | 14.56 | $5.08 5.55 USD | |
| ADF Group Inc. 4QM.F | $10.4 11.37 USD |
0
|
$376.11M 411.14M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $376.11M 411.14M USD | 13.33 | $0.78 0.85 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $519.1 6.28 USD |
+0.16
|
$29.9B 361.77M USD | $38.79K 469.28 USD | $511.4 6.19 USD | $522.35 6.32 USD | $29.9B 361.77M USD | 37.29 | $13.92 0.17 USD | |
| Northwest Pipe Company NW7.F | $32.6 35.64 USD |
+0.62
|
$328.51M 359.11M USD | $35 38.26 USD | $32.6 35.64 USD | $32.6 35.64 USD | $328.51M 359.11M USD | 14.88 | $2.19 2.39 USD | |
| Pitti Engineering Limited PITTIENG.NS | $889.5 10.76 USD |
+2.43
|
$28.51B 344.91M USD | $69.3K 838.4 USD | $860 10.4 USD | $902.4 10.92 USD | $28.51B 344.91M USD | 38.22 | $23.27 0.28 USD | |
| Pitti Engineering Limited PITTIENG.BO | $887.9 10.74 USD |
+2.24
|
$28.46B 344.29M USD | $10.39K 125.75 USD | $860.5 10.41 USD | $901.8 10.91 USD | $28.46B 344.29M USD | 38.10 | $23.3 0.28 USD | |
| M M Forgings Limited MMFL.NS | $1,142.35 13.82 USD |
+1.1
|
$27.6B 333.95M USD | $70.6K 854.08 USD | $1,131.55 13.69 USD | $1,179.95 14.28 USD | $27.6B 333.95M USD | 21.42 | $53.33 0.65 USD | |
| M M Forgings Limited MMFL.BO | $1,143.35 13.83 USD |
+1.1
|
$27.6B 333.93M USD | $10.21K 123.46 USD | $1,128.05 13.65 USD | $1,179.3 14.27 USD | $27.6B 333.93M USD | 21.41 | $53.38 0.65 USD | |
| Sif Holding N.V. 276.F | $9.92 10.84 USD |
-6.94
|
$296.49M 324.11M USD | $500 546.57 USD | $9.92 10.84 USD | $9.92 10.84 USD | $296.49M 324.11M USD | 31.00 | $0.32 0.35 USD | |
| Onoken Co., Ltd. 7414.T | $1,609 10.86 USD |
-0.86
|
$40.27B 271.82M USD | $60.3K 407.04 USD | $1,607 10.85 USD | $1,623 10.96 USD | $40.27B 271.82M USD | 6.57 | $244.75 1.65 USD | |
| Mennica Polska S.A. MNC.WA | $20.2 5.13 USD |
+0.5
|
$1.03B 262.3M USD | $225 57.19 USD | $20.1 5.11 USD | $20.2 5.13 USD | $1.03B 262.3M USD | 9.95 | $2.03 0.52 USD | |
| Mennica Polska S.A. 7N5.F | $4.61 5.04 USD |
-0.65
|
$239.57M 261.89M USD | $3 3.28 USD | $4.61 5.04 USD | $4.61 5.04 USD | $239.57M 261.89M USD | 9.60 | $0.48 0.52 USD | |
| Hakudo Co., Ltd. 7637.T | $2,890 19.51 USD |
-0.28
|
$32.78B 221.26M USD | $12.1K 81.68 USD | $2,881 19.45 USD | $2,930 19.78 USD | $32.78B 221.26M USD | 16.70 | $173.01 1.17 USD | |
| Alicon Castalloy Limited ALICON.NS | $1,108 13.4 USD |
+12.83
|
$18.02B 217.99M USD | $101.52K 1.23K USD | $981.85 11.88 USD | $1,109.9 13.43 USD | $18.02B 217.99M USD | 35.71 | $31.02 0.38 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,795 25.62 USD |
-2.57
|
$31.66B 213.73M USD | $3.8K 25.65 USD | $3,795 25.62 USD | $3,915 26.43 USD | $31.66B 213.73M USD | 8.23 | $460.78 3.11 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $45,850 34.61 USD |
+0.44
|
$274.67B 207.33M USD | $14.55K 10.98 USD | $45,500 34.35 USD | $46,150 34.84 USD | $274.67B 207.33M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.BO | $1,035 12.52 USD |
+5.23
|
$16.83B 203.63M USD | $4.14K 50.09 USD | $982 11.88 USD | $1,035 12.52 USD | $16.83B 203.63M USD | 33.30 | $31.08 0.38 USD | |
| Tredegar Corporation T70.F | $4.94 5.4 USD |
+2.49
|
$176.96M 193.44M USD | $25 27.33 USD | $4.94 5.4 USD | $4.94 5.4 USD | $176.96M 193.44M USD | 0 | -$2.73 -2.9 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
-2.42
|
$158.45M 173.2M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $158.45M 173.2M USD | 4.02 | $0.02 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $130 4.13 USD |
+4.42
|
$5.09B 161.66M USD | $172.7K 5.49K USD | $125 3.97 USD | $133 4.23 USD | $5.09B 161.66M USD | 46.09 | $2.82 0.09 USD | |
| Nelcast Limited NELCAST.BO | $141.75 1.71 USD |
+0.35
|
$12.6B 152.42M USD | $4.13K 49.98 USD | $140.45 1.7 USD | $144.9 1.75 USD | $12.6B 152.42M USD | 23.39 | $6.06 0.07 USD | |
| Nelcast Limited NELCAST.NS | $143.1 1.73 USD |
+1.45
|
$12.47B 150.84M USD | $50.53K 611.29 USD | $140.2 1.7 USD | $144.7 1.75 USD | $12.47B 150.84M USD | 22.89 | $6.25 0.08 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $9.95 0.28 USD |
+1.02
|
$5.33B 149.92M USD | $144.5K 4.07K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.33B 149.92M USD | 11.05 | $0.9 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.16 0.09 USD |
0
|
$5.06B 142.38M USD | $533.7K 15.02K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.06B 142.38M USD | 17.17 | $0.18 0.005 USD | |
| Technoflex Corporation 3449.T | $1,135 7.66 USD |
-1.48
|
$20.79B 140.37M USD | $21.7K 146.48 USD | $1,135 7.66 USD | $1,156 7.8 USD | $20.79B 140.37M USD | 22.39 | $50.69 0.34 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $832.3 10.07 USD |
+2.04
|
$10.61B 128.31M USD | $4.22K 51.04 USD | $832.3 10.07 USD | $832.3 10.07 USD | $10.61B 128.31M USD | 4.16 | $200.06 2.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $822.4 9.95 USD |
+2
|
$10.48B 126.79M USD | $3.35K 40.48 USD | $822.4 9.95 USD | $822.4 9.95 USD | $10.48B 126.79M USD | 4.11 | $200.03 2.42 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $841.95 10.19 USD |
+0.32
|
$10.23B 123.81M USD | $435 5.26 USD | $832.3 10.07 USD | $841.95 10.19 USD | $10.23B 123.81M USD | 19.40 | $43.39 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $835.9 10.11 USD |
-0.51
|
$10.16B 122.89M USD | $65 0.79 USD | $831 10.05 USD | $835.95 10.11 USD | $10.16B 122.89M USD | 19.29 | $43.33 0.52 USD | |
| Daechang Co., Ltd. 012800.KS | $2,060 1.55 USD |
-5.29
|
$157.22B 118.67M USD | $14.61M 11.03K USD | $2,000 1.51 USD | $2,210 1.67 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $693 4.68 USD |
-2.26
|
$17.39B 117.41M USD | $636.2K 4.29K USD | $693 4.68 USD | $722 4.87 USD | $17.39B 117.41M USD | 10.89 | $63.6 0.43 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| D P Wires Limited DPWIRES.NS | $506.3 6.13 USD |
-0.28
|
$7.85B 94.95M USD | $68.23K 825.51 USD | $504.2 6.1 USD | $517.6 6.26 USD | $7.85B 94.95M USD | 18.81 | $26.91 0.33 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $124.5 12.15 USD |
-0.4
|
$921.18M 89.92M USD | $4 0.39 USD | $124.5 12.15 USD | $124.5 12.15 USD | $921.18M 89.92M USD | 9.22 | $13.49 1.32 USD | |
| Manaksia Limited MANAKSIA.NS | $110.55 1.34 USD |
+0.14
|
$7.27B 88.01M USD | $22.46K 271.69 USD | $109.2 1.32 USD | $111.75 1.35 USD | $7.27B 88.01M USD | 7.32 | $15.1 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $110.65 1.34 USD |
-0.18
|
$7.25B 87.73M USD | $7.44K 89.96 USD | $109.05 1.32 USD | $111.55 1.35 USD | $7.25B 87.73M USD | 7.32 | $15.1 0.18 USD | |
| Paul Mueller Company MUEL | $77.31 — |
0
|
$83.94M — | $102 — | $77.31 — | $77.31 — | $83.94M — | 18.41 | $4.2 — | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,400 70.2 USD |
-0.19
|
$12.13B 81.88M USD | $600 4.05 USD | $10,300 69.53 USD | $10,400 70.2 USD | $12.13B 81.88M USD | 6.08 | $1.71K 11.53 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.55 1 USD |
+1.45
|
$2.56B 81.46M USD | $156.77K 4.98K USD | $31.15 0.99 USD | $31.75 1.01 USD | $2.56B 81.46M USD | 98.59 | $0.32 0.01 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,900 33.08 USD |
0
|
$12.06B 81.42M USD | $600 4.05 USD | $4,900 33.08 USD | $4,975 33.58 USD | $12.06B 81.42M USD | 11.31 | $433.16 2.92 USD | |
| Adval Tech Holding AG ADVN.SW | $97 110.37 USD |
0
|
$70.81M 80.57M USD | $3 3.41 USD | $97 110.37 USD | $97 110.37 USD | $70.81M 80.57M USD | 0 | -$5.27 -5.9 USD | |
| Sun Rise E&T Corporation 1343.TWO | $76.5 2.43 USD |
+2.27
|
$2.5B 79.45M USD | $146.02K 4.64K USD | $73.9 2.35 USD | $78.1 2.48 USD | $2.5B 79.45M USD | 0 | -$1.7 -0.05 USD | |
| Metalart Corporation 5644.T | $3,520 23.76 USD |
-0.14
|
$10.38B 70.03M USD | $4.9K 33.08 USD | $3,520 23.76 USD | $3,545 23.93 USD | $10.38B 70.03M USD | 3.87 | $908.74 6.13 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,308 8.83 USD |
+1.32
|
$10.33B 69.76M USD | $13.1K 88.43 USD | $1,300 8.78 USD | $1,320 8.91 USD | $10.33B 69.76M USD | 5.85 | $223.21 1.51 USD | |
| Shinwa Co., Ltd. 3447.T | $739 4.99 USD |
-0.14
|
$10.28B 69.36M USD | $45.9K 309.84 USD | $739 4.99 USD | $742 5.01 USD | $10.28B 69.36M USD | 19.97 | $37 0.25 USD | |
| Kishin Corporation 092440.KS | $2,995 2.26 USD |
+0.5
|
$87.45B 66.01M USD | $3.5K 2.64 USD | $2,975 2.25 USD | $2,995 2.26 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,795 18.87 USD |
+1.34
|
$9.71B 65.55M USD | $1K 6.75 USD | $2,765 18.66 USD | $2,795 18.87 USD | $9.71B 65.55M USD | 9.72 | $287.38 1.94 USD | |
| IPE Group Limited 0929.HK | $0.4699 0.06 USD |
-6
|
$494.56M 63.24M USD | $125K 15.98K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $494.56M 63.24M USD | 47.00 | $0.01 0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $3.38 0.1 USD |
+4.32
|
$2.23B 62.77M USD | $144.3K 4.06K USD | $3.2 0.09 USD | $3.38 0.1 USD | $2.23B 62.77M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $3.38 0.1 USD |
+4.32
|
$2.23B 62.77M USD | $144.3K 4.06K USD | $3.2 0.09 USD | $3.38 0.1 USD | $2.23B 62.77M USD | 22.53 | $0.15 0.004 USD | |
| Seowon Co., Ltd. 021050.KS | $1,715 1.29 USD |
-5.51
|
$81.42B 61.46M USD | $3.46M 2.61K USD | $1,704 1.29 USD | $1,830 1.38 USD | $81.42B 61.46M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.1499 0.17 USD |
-4.4
|
$55.9M 61.1M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $55.9M 61.1M USD | 3.79 | $0.04 0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $1.3 0.04 USD |
-0.76
|
$2.13B 59.8M USD | $991.7K 27.9K USD | $1.3 0.04 USD | $1.32 0.04 USD | $2.13B 59.8M USD | 8.66 | $0.15 0.004 USD | |
| Synergy Green Industries Limited SGIL.NS | $344.15 4.16 USD |
-3.5
|
$4.91B 59.4M USD | $26.44K 319.83 USD | $337.7 4.09 USD | $353.2 4.27 USD | $4.91B 59.4M USD | 41.41 | $8.31 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $344.25 4.16 USD |
-4.4
|
$4.86B 58.85M USD | $3.52K 42.63 USD | $336.5 4.07 USD | $356 4.31 USD | $4.86B 58.85M USD | 40.69 | $8.46 0.1 USD | |
| MFO S.A. MFO.WA | $35 8.9 USD |
+0.57
|
$231.26M 58.78M USD | $190 48.29 USD | $34.8 8.85 USD | $35 8.9 USD | $231.26M 58.78M USD | 0 | -$2.24 -0.5 USD | |
| SNT Corporation 6319.T | $233 1.57 USD |
-1.69
|
$8.55B 57.69M USD | $85K 573.77 USD | $232 1.57 USD | $237 1.6 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| AGES Industri AB (publ) AGES-B.ST | $82.8 8.08 USD |
+0.73
|
$589.48M 57.54M USD | $798 77.89 USD | $80.8 7.89 USD | $82.8 8.08 USD | $589.48M 57.54M USD | 10.26 | $8.07 0.79 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $29.7 0.94 USD |
-0.83
|
$1.71B 54.24M USD | $22.42K 712.53 USD | $29.7 0.94 USD | $30.15 0.96 USD | $1.71B 54.24M USD | 45.69 | $0.65 0.02 USD | |
| Hamai Industries Ltd. 6497.T | $1,201 8.11 USD |
+0.92
|
$8.03B 54.24M USD | $11K 74.25 USD | $1,190 8.03 USD | $1,207 8.15 USD | $8.03B 54.24M USD | 9.49 | $126.5 0.85 USD | |
| Anli International Co., Ltd. 5223.TWO | $37.6 1.19 USD |
-0.4
|
$1.68B 53.23M USD | $44K 1.4K USD | $37.6 1.19 USD | $38.15 1.21 USD | $1.68B 53.23M USD | 0 | -$0.09 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}