结果页面 3，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV Bekaert SA BK8N.F | $32.3 35.31 USD |
+3.03
|
$1.69B 1.85B USD | $1 1.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $1.69B 1.85B USD | 7.09 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $35.2 38.48 USD |
-1.95
|
$1.66B 1.82B USD | $139 151.95 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.66B 1.82B USD | 11.97 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHIM.VI | $35 38.26 USD |
-0.57
|
$1.65B 1.81B USD | $400 437.25 USD | $35 38.26 USD | $35.2 38.48 USD | $1.65B 1.81B USD | 11.90 | $2.94 3.21 USD | |
| NV Bekaert SA BEKB.VI | $32.15 35.14 USD |
-0.77
|
$1.65B 1.8B USD | $0 0 USD | $32.15 35.14 USD | $32.45 35.47 USD | $1.65B 1.8B USD | 7.06 | $4.55 4.97 USD | |
| Gravita India Limited GRAVITA.NS | $1,977.3 23.92 USD |
+2.8
|
$144.13B 1.74B USD | $536.27K 6.49K USD | $1,897.8 22.96 USD | $2,025 24.5 USD | $144.13B 1.74B USD | 47.37 | $41.74 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,979.25 23.95 USD |
+2.78
|
$144.11B 1.74B USD | $50.68K 613.17 USD | $1,899 22.97 USD | $2,023.45 24.48 USD | $144.11B 1.74B USD | 47.36 | $41.79 0.51 USD | |
| Viohalco S.A. VHC.F | $5.19 5.67 USD |
+4.85
|
$1.41B 1.54B USD | $400 437.25 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.41B 1.54B USD | 8.37 | $0.62 0.68 USD | |
| Viohalco S.A. VIO.BR | $5.34 5.84 USD |
+1.14
|
$1.38B 1.51B USD | $1.99K 2.18K USD | $5.29 5.78 USD | $5.4 5.9 USD | $1.38B 1.51B USD | 8.61 | $0.62 0.68 USD | |
| RHI Magnesita India Limited RHIM.BO | $473.65 5.73 USD |
-2.64
|
$97.81B 1.18B USD | $11.05K 133.71 USD | $472.25 5.71 USD | $489.75 5.93 USD | $97.81B 1.18B USD | 0 | -$4.48 -0.05 USD | |
| Poongsan Corporation 103140.KS | $54,700 41.29 USD |
-0.18
|
$1.49T 1.13B USD | $140.59K 106.12 USD | $54,000 40.76 USD | $55,000 41.52 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $470.6 5.69 USD |
+0.11
|
$77.47B 937.24M USD | $19.22K 232.57 USD | $465.15 5.63 USD | $476.95 5.77 USD | $77.47B 937.24M USD | 35.49 | $13.26 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,132.95 13.71 USD |
+0.98
|
$70.15B 848.75M USD | $820 9.92 USD | $1,113.4 13.47 USD | $1,143.65 13.84 USD | $70.15B 848.75M USD | 31.65 | $35.79 0.43 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,131.5 13.69 USD |
+0.72
|
$70.06B 847.66M USD | $56.86K 687.94 USD | $1,109.6 13.42 USD | $1,145 13.85 USD | $70.06B 847.66M USD | 31.57 | $35.84 0.43 USD | |
| Proto Labs, Inc. PRZ.F | $29.5 32.25 USD |
+1.3
|
$712.28M 778.62M USD | $100 109.31 USD | $29.5 32.25 USD | $29.5 32.25 USD | $712.28M 778.62M USD | 50.00 | $0.59 0.64 USD | |
| Proto Labs, Inc. PRLB.VI | $29.06 31.77 USD |
-1.89
|
$690.77M 755.11M USD | $0 0 USD | $29.06 31.77 USD | $29.06 31.77 USD | $690.77M 755.11M USD | 50.10 | $0.58 0.63 USD | |
| Ryerson Holding Corporation 7RY.F | $19.3 21.1 USD |
+2.66
|
$633.29M 692.27M USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $633.29M 692.27M USD | 0 | -$0.23 -0.2 USD | |
| Insteel Industries, Inc. HZ8.F | $25 27.33 USD |
+6.84
|
$491.22M 536.98M USD | $105 114.78 USD | $23.2 25.36 USD | $25 27.33 USD | $491.22M 536.98M USD | 28.40 | $0.88 0.96 USD | |
| Pitti Engineering Limited PITTIENG.BO | $998 12.07 USD |
-1.82
|
$37.58B 454.63M USD | $6.31K 76.3 USD | $985.3 11.92 USD | $1,016 12.29 USD | $37.58B 454.63M USD | 26.11 | $38.22 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $997.7 12.07 USD |
-1.84
|
$37.57B 454.54M USD | $93.91K 1.14K USD | $984.8 11.91 USD | $1,021.7 12.36 USD | $37.57B 454.54M USD | 26.10 | $38.22 0.46 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,337.75 16.18 USD |
-0.55
|
$36.43B 440.76M USD | $1.48K 17.85 USD | $1,331.3 16.11 USD | $1,353.95 16.38 USD | $36.43B 440.76M USD | 25.50 | $52.46 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,335.4 16.16 USD |
-0.58
|
$36.42B 440.62M USD | $7.18K 86.84 USD | $1,331.2 16.11 USD | $1,355.1 16.39 USD | $36.42B 440.62M USD | 25.42 | $52.52 0.64 USD | |
| Ryobi Limited RYO1.F | $11.8 12.9 USD |
+0.85
|
$391.33M 427.77M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $391.33M 427.77M USD | 8.87 | $1.33 1.45 USD | |
| Ryobi Limited 5851.T | $1,943 13.12 USD |
+0.26
|
$62.89B 424.54M USD | $52K 351.01 USD | $1,922 12.97 USD | $1,950 13.16 USD | $62.89B 424.54M USD | 9.06 | $214.34 1.45 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,233.3 39.12 USD |
+0.99
|
$33.68B 407.52M USD | $15.65K 189.28 USD | $3,176.9 38.44 USD | $3,271.7 39.58 USD | $33.68B 407.52M USD | 20.56 | $157.2 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,222.55 38.99 USD |
+0.6
|
$33.56B 405.98M USD | $767 9.28 USD | $3,155.05 38.17 USD | $3,259.9 39.44 USD | $33.56B 405.98M USD | 20.48 | $157.28 1.9 USD | |
| Northwest Pipe Company NW7.F | $36 39.35 USD |
-0.55
|
$360.5M 394.08M USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $360.5M 394.08M USD | 11.96 | $3.01 3.29 USD | |
| NORMA Group SE NOEJ.F | $10.72 11.72 USD |
-0.37
|
$344.1M 376.15M USD | $100 109.31 USD | $10.72 11.72 USD | $10.72 11.72 USD | $344.1M 376.15M USD | 23.30 | $0.46 0.5 USD | |
| NORMA Group SE NOEJ.VI | $10.56 11.54 USD |
-2.76
|
$336.47M 367.8M USD | $0 0 USD | $10.56 11.54 USD | $10.86 11.87 USD | $336.47M 367.8M USD | 22.95 | $0.46 0.5 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.13 | $1.5 — | |
| Mennica Polska S.A. 7N5.F | $5.74 6.27 USD |
+1.41
|
$303.71M 332M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $303.71M 332M USD | 11.71 | $0.49 0.54 USD | |
| Mennica Polska S.A. MNC.WA | $25 6.35 USD |
-0.79
|
$1.28B 324.55M USD | $473 120.22 USD | $24.3 6.18 USD | $25.3 6.43 USD | $1.28B 324.55M USD | 11.90 | $2.1 0.53 USD | |
| Sif Holding N.V. 276.F | $9.47 10.35 USD |
-0.11
|
$294.09M 321.48M USD | $300 327.94 USD | $9.47 10.35 USD | $9.5 10.38 USD | $294.09M 321.48M USD | 26.30 | $0.36 0.39 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $440.25 5.33 USD |
+1.1
|
$25.41B 307.45M USD | $73.34K 887.3 USD | $434.15 5.25 USD | $449 5.43 USD | $25.41B 307.45M USD | 31.11 | $14.15 0.17 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46.4 50.72 USD |
0
|
$278.4M 304.33M USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $278.4M 304.33M USD | 8.95 | $5.18 5.66 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$220.69M 241.24M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $220.69M 241.24M USD | 208.33 | $0.03 0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,380 9.32 USD |
-0.22
|
$34.67B 234.02M USD | $51.5K 347.64 USD | $1,377 9.3 USD | $1,387 9.36 USD | $34.67B 234.02M USD | 6.67 | $206.62 1.39 USD | |
| Paul Mueller Company MUEL | $249.5 — |
-0.2
|
$233.74M — | $1.04K — | $248 — | $250 — | $233.74M — | 2.59 | $96.08 — | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.66 0.49 USD |
0
|
$293.51M 219.97M USD | $105K 78.69K USD | $0.64 0.48 USD | $0.66 0.49 USD | $293.51M 219.97M USD | 16.37 | $0.04 0.03 USD | |
| M M Forgings Limited MMFL.BO | $351.6 4.25 USD |
-0.47
|
$16.98B 205.38M USD | $4.57K 55.34 USD | $347 4.2 USD | $360.2 4.36 USD | $16.98B 205.38M USD | 61.46 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.NS | $351.15 4.25 USD |
-0.73
|
$16.95B 205.12M USD | $90.69K 1.1K USD | $346.95 4.2 USD | $360.4 4.36 USD | $16.95B 205.12M USD | 61.28 | $5.73 0.07 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,550 23.96 USD |
+1.72
|
$30.12B 203.3M USD | $1.1K 7.43 USD | $3,500 23.63 USD | $3,555 24 USD | $30.12B 203.3M USD | 5.86 | $604.82 4.08 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $36,700 27.7 USD |
-0.14
|
$219.85B 165.95M USD | $16.95K 12.8 USD | $36,450 27.51 USD | $37,100 28 USD | $219.85B 165.95M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.34
|
$148.11M 161.91M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $148.11M 161.91M USD | 0.045 | $1.6 1.75 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,035.95 12.53 USD |
+2
|
$13.2B 159.71M USD | $1.93K 23.4 USD | $1,035.95 12.53 USD | $1,035.95 12.53 USD | $13.2B 159.71M USD | 3.65 | $283.06 3.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,024.75 12.4 USD |
+2
|
$13.06B 157.98M USD | $156 1.89 USD | $1,024.75 12.4 USD | $1,024.75 12.4 USD | $13.06B 157.98M USD | 3.61 | $283.12 3.43 USD | |
| Hakudo Co., Ltd. 7637.T | $1,997 13.48 USD |
+0.3
|
$22.65B 152.89M USD | $14.1K 95.18 USD | $1,970 13.3 USD | $1,997 13.48 USD | $22.65B 152.89M USD | 10.51 | $189.94 1.28 USD | |
| Technoflex Corporation 3449.T | $1,119 7.55 USD |
+0.45
|
$20.5B 138.4M USD | $3.7K 24.98 USD | $1,112 7.51 USD | $1,122 7.57 USD | $20.5B 138.4M USD | 15.64 | $71.52 0.48 USD | |
| Alicon Castalloy Limited ALICON.BO | $666.1 8.06 USD |
-0.43
|
$10.83B 131.05M USD | $2.13K 25.77 USD | $661.65 8 USD | $673 8.14 USD | $10.83B 131.05M USD | 18.96 | $35.12 0.42 USD | |
| Alicon Castalloy Limited ALICON.NS | $664.9 8.04 USD |
-0.49
|
$10.83B 130.97M USD | $13.4K 162.08 USD | $660 7.98 USD | $678.5 8.21 USD | $10.83B 130.97M USD | 18.92 | $35.14 0.43 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.6 0.24 USD |
+1.18
|
$4.61B 129.58M USD | $3.1K 87.23 USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.61B 129.58M USD | 7.67 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.6 0.24 USD |
+1.18
|
$4.61B 129.58M USD | $3.24K 91.19 USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.61B 129.58M USD | 7.67 | $1.12 0.03 USD | |
| ADF Group Inc. 4QM.F | $3.66 4 USD |
+7.65
|
$117.3M 128.22M USD | $1.25K 1.37K USD | $3.66 4 USD | $3.66 4 USD | $117.3M 128.22M USD | 3.12 | $1.17 1.28 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.34 0.07 USD |
-1.68
|
$4.24B 119.32M USD | $674.3K 18.97K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.24B 119.32M USD | 12.71 | $0.18 0.005 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,325 3.26 USD |
+1.41
|
$144.63B 109.17M USD | $212.64K 160.51 USD | $4,295 3.24 USD | $4,385 3.31 USD | $144.63B 109.17M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $162.3 5.1 USD |
+0.5
|
$3.25B 101.94M USD | $21.64K 679.5 USD | $161.6 5.07 USD | $164 5.15 USD | $3.25B 101.94M USD | 0 | -$11.02 -0.3 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $682.3 8.25 USD |
-1.43
|
$8.33B 100.77M USD | $2.07K 25.07 USD | $678 8.2 USD | $695.15 8.41 USD | $8.33B 100.77M USD | 13.80 | $49.42 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $685.25 8.29 USD |
-1.46
|
$8.33B 100.74M USD | $189 2.29 USD | $680 8.23 USD | $694 8.4 USD | $8.33B 100.74M USD | 13.86 | $49.44 0.6 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
+1.75
|
$14.91B 100.62M USD | $200 1.35 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $401 2.71 USD |
-0.25
|
$14.72B 99.37M USD | $27.1K 182.93 USD | $401 2.71 USD | $403 2.72 USD | $14.72B 99.37M USD | 153.63 | $2.61 0.02 USD | |
| Nelcast Limited NELCAST.NS | $91.36 1.11 USD |
+1.53
|
$7.99B 96.72M USD | $51.12K 618.48 USD | $91 1.1 USD | $93.78 1.13 USD | $7.99B 96.72M USD | 27.60 | $3.31 0.04 USD | |
| Ahresty Corporation 5852.T | $575 3.88 USD |
+1.23
|
$14.26B 96.26M USD | $62K 418.52 USD | $565 3.81 USD | $577 3.89 USD | $14.26B 96.26M USD | 0 | -$443.4 -2.9 USD | |
| Nelcast Limited NELCAST.BO | $91.38 1.11 USD |
+0.97
|
$7.95B 96.18M USD | $4.52K 54.65 USD | $90.78 1.1 USD | $93.1 1.13 USD | $7.95B 96.18M USD | 27.60 | $3.31 0.04 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.79M 86.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.79M 86.13M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $118.38 11.56 USD |
+2.48
|
$875.87M 85.5M USD | $182 17.77 USD | $115.52 11.28 USD | $120.94 11.81 USD | $875.87M 85.5M USD | 9.34 | $12.67 1.24 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $88.07 1.07 USD |
+1.99
|
$7B 84.68M USD | $19.61K 237.24 USD | $88.07 1.07 USD | $88.07 1.07 USD | $7B 84.68M USD | 41.54 | $2.12 0.03 USD | |
| KKB Engineering Berhad 9466.KL | $1.34 0.28 USD |
0
|
$386.89M 82.27M USD | $20K 4.25K USD | $1.33 0.28 USD | $1.34 0.28 USD | $386.89M 82.27M USD | 14.88 | $0.09 0.02 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,945 33.38 USD |
-1
|
$12.17B 82.15M USD | $700 4.73 USD | $4,875 32.91 USD | $4,950 33.41 USD | $12.17B 82.15M USD | 13.32 | $371.13 2.51 USD | |
| Synergy Green Industries Limited SGIL.NS | $432.4 5.23 USD |
-1.54
|
$6.72B 81.31M USD | $53.07K 642 USD | $427.85 5.18 USD | $443.5 5.37 USD | $6.72B 81.31M USD | 39.06 | $11.07 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $426.8 5.16 USD |
-2.21
|
$6.63B 80.26M USD | $668 8.08 USD | $426.8 5.16 USD | $445.2 5.39 USD | $6.63B 80.26M USD | 38.65 | $11.04 0.13 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $124.67K 3.96K USD | $10.75 0.34 USD | $11.1 0.35 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| Daechang Co., Ltd. 012800.KS | $1,327 1 USD |
+0.45
|
$101.28B 76.45M USD | $452.59K 341.63 USD | $1,320 1 USD | $1,336 1.01 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.85 0.98 USD |
+0.16
|
$2.38B 75.48M USD | $92.03K 2.92K USD | $30.1 0.96 USD | $31.1 0.99 USD | $2.38B 75.48M USD | 13.07 | $2.36 0.07 USD | |
| Sun Rise E&T Corporation 1343.TWO | $68.3 2.17 USD |
0
|
$2.25B 71.48M USD | $2.12K 67.36 USD | $68.1 2.16 USD | $68.9 2.19 USD | $2.25B 71.48M USD | 12.69 | $5.38 0.17 USD | |
| Shinwa Co., Ltd. 3447.T | $712 4.81 USD |
+0.85
|
$9.9B 66.85M USD | $12.2K 82.35 USD | $708 4.78 USD | $713 4.81 USD | $9.9B 66.85M USD | 16.47 | $43.21 0.29 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.1 2.86 USD |
+2.62
|
$316.28M 64.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.28M 64.1M USD | 5.03 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14 2.84 USD |
+0.72
|
$316.28M 64.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.28M 64.1M USD | 5.00 | $2.8 0.57 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,121 7.57 USD |
-0.18
|
$8.86B 59.84M USD | $1.9K 12.83 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.86B 59.84M USD | 6.29 | $178.11 1.2 USD | |
| Metalart Corporation 5644.T | $2,957 19.96 USD |
+1.37
|
$8.72B 58.83M USD | $2.3K 15.53 USD | $2,912 19.66 USD | $2,994 20.21 USD | $8.72B 58.83M USD | 4.35 | $679.08 4.58 USD | |
| Tembo Global Industries Limited TEMBO.NS | $427.45 5.17 USD |
-5
|
$4.75B 57.42M USD | $87.08K 1.05K USD | $427.45 5.17 USD | $440 5.32 USD | $4.75B 57.42M USD | 21.39 | $19.98 0.24 USD | |
| Kishin Corporation 092440.KS | $2,335 1.76 USD |
+0.21
|
$68.18B 51.47M USD | $3.71K 2.8 USD | $2,305 1.74 USD | $2,335 1.76 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.BO | $64.67 0.78 USD |
+3.17
|
$4.24B 51.27M USD | $7.92K 95.84 USD | $63 0.76 USD | $66.17 0.8 USD | $4.24B 51.27M USD | 7.21 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $64.65 0.78 USD |
+3.14
|
$4.24B 51.26M USD | $51.63K 624.61 USD | $62.92 0.76 USD | $66.33 0.8 USD | $4.24B 51.26M USD | 7.21 | $8.96 0.11 USD | |
| MFO S.A. MFO.WA | $30.3 7.7 USD |
-0.66
|
$200.21M 50.89M USD | $633 160.89 USD | $30.2 7.68 USD | $30.6 7.78 USD | $200.21M 50.89M USD | 23.30 | $1.3 0.33 USD | |
| Hamai Industries Ltd. 6497.T | $1,109 7.49 USD |
+3.36
|
$7.43B 50.19M USD | $8.6K 58.05 USD | $1,080 7.29 USD | $1,125 7.59 USD | $7.43B 50.19M USD | 18.72 | $59.23 0.4 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $871 5.88 USD |
+0.11
|
$7.2B 48.62M USD | $6.8K 45.9 USD | $859 5.8 USD | $871 5.88 USD | $7.2B 48.62M USD | 5.20 | $167.21 1.13 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
-8.2
|
$40.88M 46.51M USD | $100 113.78 USD | $56 63.72 USD | $56 63.72 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Odlewnie Polskie S.A. ODL.WA | $8.98 2.28 USD |
-3.23
|
$180.58M 45.9M USD | $5.83K 1.48K USD | $8.9 2.26 USD | $9.3 2.36 USD | $180.58M 45.9M USD | 9.45 | $0.95 0.24 USD | |
| Componenta Corporation 1CA0.F | $4.1 4.48 USD |
-2.61
|
$40.67M 44.46M USD | $0 0 USD | $4.1 4.48 USD | $4.15 4.54 USD | $40.67M 44.46M USD | 205.00 | $0.02 0.02 USD | |
| Seowon Co., Ltd. 021050.KS | $1,224 0.92 USD |
-0.16
|
$58.11B 43.86M USD | $96.19K 72.61 USD | $1,219 0.92 USD | $1,236 0.93 USD | $58.11B 43.86M USD | 0 | $0 0 USD | |
| Unimech Group Berhad 7091.KL | $1.39 0.3 USD |
+0.72
|
$203.85M 43.35M USD | $2K 425.26 USD | $1.39 0.3 USD | $1.39 0.3 USD | $203.85M 43.35M USD | 8.68 | $0.16 0.03 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.54 0.07 USD |
-0.78
|
$1.53B 42.91M USD | $211.1K 5.94K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.53B 42.91M USD | 21.16 | $0.12 0.003 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+1.69
|
$661.21B 42.25M USD | $5.3K 0.34 USD | $900 0.06 USD | $910 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| D.P. Wires Limited DPWIRES.NS | $222.95 2.7 USD |
+4.46
|
$3.46B 41.81M USD | $43.96K 531.89 USD | $213.43 2.58 USD | $228.79 2.77 USD | $3.46B 41.81M USD | 12.34 | $18.06 0.22 USD | |
| AGES Industri AB (publ) AGES-B.ST | $58.6 5.72 USD |
0
|
$423.89M 41.38M USD | $958 93.51 USD | $58.6 5.72 USD | $58.6 5.72 USD | $423.89M 41.38M USD | 0 | -$21.76 -2.1 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $31.58 0.38 USD |
+1.97
|
$3.27B 39.61M USD | $28.61K 346.07 USD | $31.58 0.38 USD | $31.58 0.38 USD | $3.27B 39.61M USD | 38.51 | $0.82 0.009 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,118 7.55 USD |
+1.18
|
$5.42B 36.6M USD | $4K 27 USD | $1,100 7.43 USD | $1,140 7.7 USD | $5.42B 36.6M USD | 10.44 | $107.07 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}