结果页面 2，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (391)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.89 2.35 USD |
+1.87
|
CN¥2.52B 349.85M USD | CN¥5.86M 814.75K USD | CN¥16.65 2.32 USD | CN¥17.25 2.4 USD | CN¥2.52B 349.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tupy S.A. TUPY3.SA | R$13.02 2.64 USD |
+0.15
|
R$1.71B 346.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.7M USD | 0 | -R$0.90 -0.1 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.15 0.83 USD |
-2.06
|
NT$10.89B 345.88M USD | NT$834.26K 26.51K USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$10.89B 345.88M USD | 0 | -NT$0.71 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.45 2.7 USD |
+0.46
|
CN¥2.41B 335.23M USD | CN¥1.28M 177.47K USD | CN¥19.17 2.67 USD | CN¥19.62 2.73 USD | CN¥2.41B 335.23M USD | 41.38 | CN¥0.47 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.09 3.35 USD |
+0.88
|
CN¥2.41B 334.96M USD | CN¥2.91M 404.57K USD | CN¥23.88 3.32 USD | CN¥24.31 3.38 USD | CN¥2.41B 334.96M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Mayville Engineering Company MEC | $16.04 — |
-1.05
|
$329.36M — | $150.31K — | $15.80 — | $16.23 — | $329.36M — | 27.65 | $0.58 — | ||
| Tredegar TG | $8.51 — |
+0.95
|
$296.08M — | $252.06K — | $8.36 — | $8.54 — | $296.08M — | 121.57 | $0.07 — | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.45 0.34 USD |
0
|
SGD 383.21M 287.2M USD | SGD 64.00K 47.97K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 383.21M 287.2M USD | 22.50 | SGD 0.02 0.01 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.43 0.3 USD |
-0.69
|
MYR 1.21B 257.19M USD | MYR 598.00K 127.15K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 1.21B 257.19M USD | 17.87 | MYR 0.08 0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$58.50 1.86 USD |
-1.35
|
NT$7.83B 248.88M USD | NT$2.13M 67.56K USD | NT$58.20 1.85 USD | NT$61.50 1.95 USD | NT$7.83B 248.88M USD | 0 | -NT$5.51 -0.1 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$55.00 1.75 USD |
-1.79
|
NT$7.53B 239.28M USD | NT$2.83M 89.95K USD | NT$55.00 1.75 USD | NT$56.90 1.81 USD | NT$7.53B 239.28M USD | 22.54 | NT$2.44 0.08 USD | ||
| EVA HOLDINGS 0838.HK | HK$1.08 0.14 USD |
0
|
HK$1.87B 238.96M USD | HK$3.96M 506.34K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$1.87B 238.96M USD | 7.20 | HK$0.15 0.02 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.86 0.4 USD |
+1.64
|
MYR 1.05B 223.49M USD | MYR 6.30M 1.34M USD | MYR 1.82 0.39 USD | MYR 1.88 0.4 USD | MYR 1.05B 223.49M USD | 31.00 | MYR 0.06 0.01 USD | ||
| Sif Holding N.V. SIFG.AS | €6.44 7.04 USD |
+0.62
|
€193.69M 211.72M USD | €15.27K 16.7K USD | €6.40 7 USD | €6.44 7.04 USD | €193.69M 211.72M USD | 0 | -€1.16 -1.2 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.92 0.11 USD |
-1.01
|
THB 7.32B 205.95M USD | THB 1.88M 52.9K USD | THB 3.86 0.11 USD | THB 4.02 0.11 USD | THB 7.32B 205.95M USD | 392.00 | THB 0.01 0.0002 USD | ||
| Gulf Island Fabrication GIFI | $11.77 — |
0
|
$188.30M — | $145.99K — | $11.76 — | $11.78 — | $188.30M — | 21.39 | $0.55 — | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$81.90 2.6 USD |
-0.97
|
NT$5.68B 180.51M USD | NT$132.93K 4.22K USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$5.68B 180.51M USD | 19.92 | NT$4.11 0.13 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹140.00 1.69 USD |
-0.21
|
₹14.85B 179.64M USD | ₹191.31K 2.31K USD | ₹139.10 1.68 USD | ₹143.67 1.74 USD | ₹14.85B 179.64M USD | 33.57 | ₹4.17 0.05 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.70 0.69 USD |
-0.46
|
NT$5.08B 161.4M USD | NT$1.60M 50.97K USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$5.08B 161.4M USD | 434.00 | NT$0.05 0.001 USD | ||
| ADF Group Inc. DRX.TO | CA$7.41 5.5 USD |
+0.14
|
CA$213.87M 158.7M USD | CA$30.08K 22.32K USD | CA$7.31 5.42 USD | CA$7.53 5.59 USD | CA$213.87M 158.7M USD | 6.17 | CA$1.20 0.89 USD | ||
| LUNG KEE 0255.HK | HK$1.94 0.25 USD |
-1.52
|
HK$1.23B 156.87M USD | HK$112.00K 14.32K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$1.23B 156.87M USD | 194.00 | HK$0.01 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$43.95 1.4 USD |
-1.35
|
NT$4.87B 154.75M USD | NT$216.48K 6.88K USD | NT$43.90 1.39 USD | NT$45.25 1.44 USD | NT$4.87B 154.75M USD | 313.92 | NT$0.14 0.004 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$46.60 1.48 USD |
-0.96
|
NT$4.36B 138.65M USD | NT$213.06K 6.77K USD | NT$46.40 1.47 USD | NT$47.20 1.5 USD | NT$4.36B 138.65M USD | 11.17 | NT$4.17 0.13 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
+1.27
|
MYR 650.69M 138.36M USD | MYR 340.00K 72.29K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 650.69M 138.36M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.48 0.17 USD |
+0.92
|
TRY 4.35B 136.63M USD | TRY 22.96M 721.04K USD | TRY 5.43 0.17 USD | TRY 5.66 0.18 USD | TRY 4.35B 136.63M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.82 0.75 USD |
+0.71
|
SAR 507.60M 135.41M USD | SAR 427.32K 114K USD | SAR 2.81 0.75 USD | SAR 2.89 0.77 USD | SAR 507.60M 135.41M USD | 0 | -SAR 0.03 -0.008 USD | ||
| InnoTek Limited M14.SI | SGD 0.73 0.54 USD |
+0.69
|
SGD 171.22M 128.32M USD | SGD 1.08M 809.71K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 171.22M 128.32M USD | 72.50 | SGD 0.01 0.007 USD | ||
| Liquidmetal LQMT | $0.13 — |
-7.14
|
$122.16M — | $365.61K — | $0.13 — | $0.14 — | $122.16M — | 0 | $0.00 — | ||
| IPE GROUP 0929.HK | HK$0.80 0.1 USD |
-2.44
|
HK$882.87M 112.89M USD | HK$940.00K 120.19K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$882.87M 112.89M USD | 80.00 | HK$0.01 0.001 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.56 0.42 USD |
+0.91
|
SGD 135.56M 101.6M USD | SGD 210.20K 157.54K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 135.56M 101.6M USD | 6.16 | SGD 0.09 0.07 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.38 0.29 USD |
+5.34
|
MYR 462.09M 98.25M USD | MYR 337.40K 71.74K USD | MYR 1.31 0.28 USD | MYR 1.39 0.3 USD | MYR 462.09M 98.25M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.60 0.62 USD |
-2.73
|
NT$2.87B 91.11M USD | NT$453.17K 14.4K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$2.87B 91.11M USD | 27.22 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$27.30 0.87 USD |
-2.5
|
NT$2.79B 88.65M USD | NT$490.51K 15.59K USD | NT$27.20 0.86 USD | NT$28.50 0.91 USD | NT$2.79B 88.65M USD | 0 | -NT$0.45 -0.01 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.95 0.38 USD |
+1.27
|
NT$2.66B 84.6M USD | NT$261.49K 8.31K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.66B 84.6M USD | 0 | -NT$0.80 -0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.77 0.28 USD |
+3.18
|
TRY 2.65B 83.31M USD | TRY 998.91K 31.37K USD | TRY 8.57 0.27 USD | TRY 8.87 0.28 USD | TRY 2.65B 83.31M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.45 1.03 USD |
-2.84
|
NT$2.47B 78.44M USD | NT$478.08K 15.19K USD | NT$32.45 1.03 USD | NT$35.50 1.13 USD | NT$2.47B 78.44M USD | 324.50 | NT$0.10 0.003 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.70 0.56 USD |
-0.84
|
NT$2.47B 78.37M USD | NT$653.45K 20.76K USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$2.47B 78.37M USD | 0 | -NT$4.98 -0.1 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.65 0.14 USD |
0
|
MYR 349.30M 74.27M USD | MYR 92.20K 19.6K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 349.30M 74.27M USD | 9.28 | MYR 0.07 0.01 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.15 1.09 USD |
-3.12
|
NT$2.05B 65.03M USD | NT$107.94K 3.43K USD | NT$34.15 1.09 USD | NT$35.50 1.13 USD | NT$2.05B 65.03M USD | 50.97 | NT$0.67 0.02 USD | ||
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.94
|
A$96.69M 64M USD | A$378.92K 250.79K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$96.69M 64M USD | 0 | -A$0.02 -0.01 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.11 0.32 USD |
+1
|
TRY 2.02B 63.5M USD | TRY 1.19M 37.43K USD | TRY 10.00 0.31 USD | TRY 10.15 0.32 USD | TRY 2.02B 63.5M USD | 0 | -TRY 0.64 -0.02 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.09 USD |
-3.08
|
SGD 76.90M 57.64M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 76.90M 57.64M USD | 0 | SGD 0.00 0 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 246.50 7.74 USD |
-0.56
|
TRY 1.81B 56.88M USD | TRY 30.10K 945.24 USD | TRY 237.10 7.45 USD | TRY 246.50 7.74 USD | TRY 1.81B 56.88M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.32 0.29 USD |
+3.1
|
TRY 1.70B 53.44M USD | TRY 1.30M 40.82K USD | TRY 9.10 0.29 USD | TRY 9.32 0.29 USD | TRY 1.70B 53.44M USD | 17.92 | TRY 0.52 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 240.76M 51.19M USD | MYR 538.90K 114.59K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 240.76M 51.19M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Ampco-Pittsburgh AP | $2.46 — |
+13.36
|
$50.00M — | $237.07K — | $2.14 — | $2.61 — | $50.00M — | 0 | -$0.27 — | ||
| TechPrecision TPCS | $4.72 — |
+6.31
|
$46.98M — | $279.53K — | $4.45 — | $5.00 — | $46.98M — | 0 | -$0.19 — | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.22 0.05 USD |
+7.5
|
MYR 214.36M 45.58M USD | MYR 3.00M 636.98K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 214.36M 45.58M USD | 0 | MYR 0.00 0 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
-1.28
|
HK$352.92M 45.13M USD | HK$412.00K 52.68K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$352.92M 45.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Componenta Corporation CTH1V.HE | €4.11 4.49 USD |
-0.48
|
€40.55M 44.33M USD | €1.74K 1.91K USD | €4.08 4.46 USD | €4.13 4.51 USD | €40.55M 44.33M USD | 11.74 | €0.35 0.38 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.65 0.47 USD |
-2.66
|
NT$1.27B 40.4M USD | NT$441.18K 14.02K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$1.27B 40.4M USD | 0 | -NT$0.40 -0.01 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.89 0.19 USD |
+2.91
|
MYR 175.14M 37.24M USD | MYR 362.30K 77.04K USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 175.14M 37.24M USD | 5.53 | MYR 0.16 0.03 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$279.00M 35.67M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$279.00M 35.67M USD | 7.75 | HK$0.06 0.007 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.37 0.29 USD |
0
|
MYR 149.19M 31.72M USD | MYR 15.20K 3.23K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 149.19M 31.72M USD | 11.41 | MYR 0.12 0.03 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.65 0.02 USD |
-1.52
|
THB 1.06B 29.9M USD | THB 76.71K 2.16K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 1.06B 29.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.70 0.47 USD |
-2.97
|
NT$864.04M 27.46M USD | NT$247.25K 7.86K USD | NT$14.65 0.47 USD | NT$15.40 0.49 USD | NT$864.04M 27.46M USD | 0 | -NT$0.10 -0.003 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.39 0.04 USD |
-12.03
|
THB 917.40M 25.81M USD | THB 500.00 14.07 USD | THB 1.39 0.04 USD | THB 1.58 0.04 USD | THB 917.40M 25.81M USD | 0 | -THB 0.31 -0.008 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.28 — |
+5.79
|
$21.88M — | $200.00 — | $1.35 — | $1.35 — | $21.88M — | 0 | -$0.02 — | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.71 1.27 USD |
-10
|
CA$29.25M 21.71M USD | CA$2.50K 1.86K USD | CA$1.71 1.27 USD | CA$1.90 1.41 USD | CA$29.25M 21.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.16 0.03 USD |
-10.08
|
THB 762.31M 21.45M USD | THB 3.26M 91.59K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 762.31M 21.45M USD | 5.52 | THB 0.21 0.005 USD | ||
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 87.18M 18.54M USD | MYR 100.00 21.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 87.18M 18.54M USD | 48.00 | MYR 0.01 0.002 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$134.00M 17.13M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$134.00M 17.13M USD | 3.35 | HK$0.04 0.005 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.68 0.14 USD |
0
|
MYR 78.78M 16.75M USD | MYR 18.00K 3.83K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 78.78M 16.75M USD | 9.71 | MYR 0.07 0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$11.10 0.35 USD |
+9.9
|
NT$525.84M 16.71M USD | NT$475.23K 15.1K USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$525.84M 16.71M USD | 0 | -NT$3.15 -0.1 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
+2.94
|
CA$21.74M 16.13M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.74M 16.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys IAALF | $0.13 — |
+8.33
|
$15.85M — | $25.00K — | $0.13 — | $0.13 — | $15.85M — | 0 | -$0.02 — | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
-3.64
|
€13.52M 14.78M USD | €16.66K 18.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.52M 14.78M USD | 0 | -€0.27 -0.2 USD | ||
| CEKD Berhad 0238.KL | MYR 0.34 0.07 USD |
0
|
MYR 66.15M 14.07M USD | MYR 200.00 42.53 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.15M 14.07M USD | 11.33 | MYR 0.03 0.006 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
+0.37
|
PLN 54.67M 13.9M USD | PLN 2.00 0.51 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 54.67M 13.9M USD | 7.74 | PLN 0.07 0.02 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.05 USD |
0
|
SGD 12.70M 9.52M USD | SGD 48.00K 35.97K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 12.70M 9.52M USD | 0 | SGD 0.00 0 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 42.49M 9.04M USD | MYR 14.40K 3.06K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.11 0.08 USD |
+4.76
|
CA$11.50M 8.53M USD | CA$5.01K 3.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.50M 8.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 450.30K 95.75K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.20M — | $9.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.04 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 124.63B 7.96M USD | IDR 47.79M 3.05K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 124.63B 7.96M USD | 0 | IDR 0.00 0 USD | ||
| Highway HIHO | $1.41 — |
-0.49
|
$6.53M — | $3.60K — | $1.40 — | $1.41 — | $6.53M — | 70.65 | $0.02 — | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.31 0.04 USD |
-2.07
|
₹446.20M 5.4M USD | ₹98.91K 1.2K USD | ₹3.30 0.04 USD | ₹3.40 0.04 USD | ₹446.20M 5.4M USD | 165.50 | ₹0.02 0.0002 USD | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+31.58
|
HK$41.44M 5.3M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.44M 5.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 6.60M 4.95M USD | SGD 9.65M 7.23M USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.92 0.02 USD |
+1.05
|
₹407.94M 4.94M USD | ₹182.50K 2.21K USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹407.94M 4.94M USD | 0.53 | ₹3.58 0.04 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 22.35M 4.75M USD | MYR 16.50K 3.51K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 22.35M 4.75M USD | 0 | -MYR 0.70 -0.1 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 129.20M 3.64M USD | THB 406.80K 11.45K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
0
|
THB 90.72M 2.55M USD | THB 722.10K 20.32K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.39 0.05 USD |
-2.53
|
HK$15.08M 1.93M USD | HK$24.00K 3.07K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$15.08M 1.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Safe & Green SGBX | $2.15 — |
-31.96
|
$1.59M — | $3.65M — | $2.12 — | $2.96 — | $1.59M — | 0 | -$172.10 — | ||
| Carpenter Technology Corporation XTY.F | €284.00 310.45 USD |
+2.9
|
€14.36B 15.7B USD | €42.00 45.91 USD | €284.00 310.45 USD | €284.00 310.45 USD | €14.36B 15.7B USD | 40.34 | €7.04 7.7 USD | ||
| ATI Inc. ATD.F | €85.28 93.22 USD |
+1.74
|
€11.75B 12.85B USD | €6.00 6.56 USD | €85.28 93.22 USD | €85.28 93.22 USD | €11.75B 12.85B USD | 31.94 | €2.67 2.92 USD | ||
| Mueller Industries, Inc. MUD.F | €90.00 98.38 USD |
0
|
€10.26B 11.22B USD | €140.00 153.04 USD | €90.00 98.38 USD | €90.00 98.38 USD | €10.26B 11.22B USD | 15.65 | €5.75 6.29 USD | ||
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA1.SG | €12.10 13.23 USD |
-3.97
|
€7.53B 8.23B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.53B 8.23B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TYEKF | $10.86 — |
0
|
$6.76B — | $60.00 — | $10.84 — | $10.84 — | $6.76B — | 0 | -$2.30 — | ||
| ESAB Corporation O03.F | €95.50 104.39 USD |
+2.14
|
€5.98B 6.54B USD | €15.00 16.4 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.98B 6.54B USD | 24.86 | €3.84 4.2 USD | ||
| thyssenkrupp AG TKR.VI | €9.46 10.34 USD |
+0.06
|
€5.89B 6.44B USD | €0.00 0 USD | €9.46 10.34 USD | €9.46 10.34 USD | €5.89B 6.44B USD | 0 | -€1.98 -2.1 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.18 2.38 USD |
+1.4
|
€5.47B 5.98B USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €5.47B 5.98B USD | 43.55 | €0.05 0.05 USD | ||
| Aurubis AG AIAGY | $64.70 — |
0
|
$5.67B — | $5.00 — | $63.69 — | $63.69 — | $5.67B — | 7.88 | $8.21 — | ||
| Aurubis AG NDA.F | €110.80 121.12 USD |
+1.74
|
€4.98B 5.44B USD | €275.00 300.61 USD | €110.80 121.12 USD | €110.80 121.12 USD | €4.98B 5.44B USD | 7.84 | €14.12 15.44 USD | ||
| Aurubis AG NDA1.F | €53.00 57.94 USD |
+0.95
|
€4.94B 5.4B USD | €14.00 15.3 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.94B 5.4B USD | 7.50 | €7.06 7.72 USD | ||
| Aurubis AG NDA.VI | €111.10 121.45 USD |
+0.45
|
€4.91B 5.37B USD | €0.00 0 USD | €111.10 121.45 USD | €111.10 121.45 USD | €4.91B 5.37B USD | 7.86 | €14.12 15.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}