结果页面 2，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.94 1.8 USD |
+2.21
|
$1.81B 251.89M USD | $1.47M 203.98K USD | $12.67 1.76 USD | $13.12 1.82 USD | $1.81B 251.89M USD | 61.61 | $0.21 0.03 USD | |
| Tredegar TG | $7.19 — |
-1.64
|
$249.2M — | $78.65K — | $7.12 — | $7.4 — | $249.2M — | 239.66 | $0.03 — | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.13 2.94 USD |
+0.96
|
$1.77B 246.79M USD | $2.7M 375.83K USD | $20.66 2.87 USD | $21.45 2.98 USD | $1.77B 246.79M USD | 28.55 | $0.74 0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $17.73 2.47 USD |
0
|
$1.77B 246.53M USD | $3.6M 499.9K USD | $17.43 2.42 USD | $17.84 2.48 USD | $1.77B 246.53M USD | 0 | -$1.03 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.06 0.98 USD |
+2.47
|
$1.77B 246.02M USD | $2.3M 320.19K USD | $6.83 0.95 USD | $7.14 0.99 USD | $1.77B 246.02M USD | 64.18 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.25 1.7 USD |
+0.49
|
$1.7B 236M USD | $2.17M 302.27K USD | $12.11 1.68 USD | $12.43 1.73 USD | $1.7B 236M USD | 0 | -$0.22 -0.03 USD | |
| S-Tech Corp. 1584.TWO | $30.75 0.98 USD |
+2.5
|
$7.15B 227.15M USD | $11.91M 378.57K USD | $29.45 0.94 USD | $30.8 0.98 USD | $7.15B 227.15M USD | 19.71 | $1.56 0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.73 1.49 USD |
+0.66
|
$1.61B 223.79M USD | $2.73M 380.26K USD | $10.59 1.47 USD | $10.91 1.52 USD | $1.61B 223.79M USD | 0 | -$0.03 -0.004 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $55.8 1.77 USD |
-4.78
|
$6.78B 215.33M USD | $3.6M 114.3K USD | $55 1.75 USD | $59.4 1.89 USD | $6.78B 215.33M USD | 0 | -$2.57 -0.08 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.35 0.5 USD |
+0.43
|
$987M 209.87M USD | $150.2K 31.94K USD | $2.31 0.49 USD | $2.36 0.5 USD | $987M 209.87M USD | 16.78 | $0.14 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140.5 4.46 USD |
-1.4
|
$5.83B 185.14M USD | $328.9K 10.45K USD | $138 4.38 USD | $145 4.61 USD | $5.83B 185.14M USD | 45.17 | $3.11 0.1 USD | |
| KARRIE INT'L 1050.HK | $0.6999 0.09 USD |
+1.45
|
$1.41B 180.9M USD | $434K 55.49K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.41B 180.9M USD | 7.00 | $0.1 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $40.95 1.3 USD |
-2.38
|
$5.34B 169.72M USD | $1.85M 58.76K USD | $40.85 1.3 USD | $41.85 1.33 USD | $5.34B 169.72M USD | 75.83 | $0.54 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.8 2.66 USD |
-0.83
|
$5.21B 165.61M USD | $210.74K 6.7K USD | $83.5 2.65 USD | $85.8 2.73 USD | $5.21B 165.61M USD | 12.99 | $6.45 0.2 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
-2.63
|
$1.28B 163.73M USD | $1.65M 210.72K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.28B 163.73M USD | 0.052 | $14 1.79 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $46.5 1.48 USD |
-0.53
|
$5.01B 159.25M USD | $481.64K 15.3K USD | $45.1 1.43 USD | $46.95 1.49 USD | $5.01B 159.25M USD | 70.45 | $0.66 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $48.2 1.53 USD |
-0.52
|
$4.54B 144.11M USD | $680.62K 21.63K USD | $47.3 1.5 USD | $48.4 1.54 USD | $4.54B 144.11M USD | 12.48 | $3.86 0.12 USD | |
| Sadr Logistics Company 1832.SR | $3.02 0.81 USD |
-2.58
|
$528.5M 140.99M USD | $3.06M 815.32K USD | $3 0.8 USD | $3.15 0.84 USD | $528.5M 140.99M USD | 0 | -$0.07 -0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.53 0.33 USD |
0
|
$617.7M 131.34M USD | $2.54M 540.85K USD | $1.52 0.32 USD | $1.53 0.33 USD | $617.7M 131.34M USD | 51.00 | $0.03 0.006 USD | |
| ADF Group Inc. DRX.TO | $5.75 4.27 USD |
+7.68
|
$171.77M 127.47M USD | $117.12K 86.91K USD | $5.39 4 USD | $5.8 4.3 USD | $171.77M 127.47M USD | 3.12 | $1.84 1.37 USD | |
| ADF ADFJF | $4.16 — |
+2.72
|
$123.04M — | $1.02K — | $3.96 — | $4.05 — | $123.04M — | 3.15 | $1.32 — | |
| STP&I Public Company Limited STPI.BK | $2.36 0.07 USD |
-0.84
|
$4.28B 120.34M USD | $725.3K 20.41K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.28B 120.34M USD | 47.19 | $0.05 0.001 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.85 0.88 USD |
-0.36
|
$3.71B 117.82M USD | $156.99K 4.99K USD | $27.25 0.87 USD | $28.55 0.91 USD | $3.71B 117.82M USD | 0 | -$5.17 -0.1 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5 0.16 USD |
+3.09
|
$3.68B 115.55M USD | $37.23M 1.17M USD | $4.79 0.15 USD | $5.13 0.16 USD | $3.68B 115.55M USD | 0 | -$0.56 -0.01 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.01 0.21 USD |
-0.98
|
$537.92M 114.38M USD | $2.2M 468.83K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $537.92M 114.38M USD | 25.25 | $0.04 0.008 USD | |
| Gulf Island Fabrication GIFI | $6.59 — |
+5.61
|
$107.93M — | $49.32K — | $6.25 — | $6.65 — | $107.93M — | 7.48 | $0.88 — | |
| LUNG KEE 0255.HK | $1.31 0.17 USD |
-2.96
|
$827.5M 105.81M USD | $336K 42.96K USD | $1.3 0.17 USD | $1.35 0.17 USD | $827.5M 105.81M USD | 0 | -$0.02 -0.002 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.9 0.7 USD |
-0.9
|
$3.15B 100.07M USD | $258.13K 8.2K USD | $21.3 0.68 USD | $22.2 0.71 USD | $3.15B 100.07M USD | 22.12 | $0.99 0.03 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.7 0.85 USD |
-2.38
|
$2.7B 85.94M USD | $166.71K 5.3K USD | $26.6 0.85 USD | $27.4 0.87 USD | $2.7B 85.94M USD | 63.57 | $0.42 0.01 USD | |
| Liquidmetal LQMT | $0.08999 — |
+2.16
|
$82.56M — | $613.02K — | $0.08999 — | $0.08999 — | $82.56M — | 0 | $0 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $43.3 1.38 USD |
-1.81
|
$2.53B 80.52M USD | $245.02K 7.79K USD | $42.5 1.35 USD | $44.65 1.42 USD | $2.53B 80.52M USD | 13.28 | $3.26 0.1 USD | |
| Kobay Technology Bhd. 6971.KL | $1.18 0.25 USD |
+3.51
|
$377.81M 80.33M USD | $212.8K 45.25K USD | $1.13 0.24 USD | $1.19 0.25 USD | $377.81M 80.33M USD | 19.66 | $0.06 0.01 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.65 0.14 USD |
+4.03
|
$346.61M 73.7M USD | $90.4K 19.22K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $346.61M 73.7M USD | 4.96 | $0.13 0.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.95 0.89 USD |
-3.29
|
$2.29B 72.67M USD | $152.1K 4.83K USD | $27.95 0.89 USD | $29.15 0.93 USD | $2.29B 72.67M USD | 0 | -$0.56 -0.01 USD | |
| Korvest Ltd KOV.AX | $9.33 6.18 USD |
+0.21
|
$109.71M 72.61M USD | $3.28K 2.17K USD | $9.25 6.12 USD | $9.35 6.19 USD | $109.71M 72.61M USD | 11.66 | $0.8 0.53 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $21.04 0.66 USD |
+0.48
|
$2.13B 66.76M USD | $583.13K 18.31K USD | $20.9 0.66 USD | $21.48 0.67 USD | $2.13B 66.76M USD | 0 | -$1.54 -0.04 USD | |
| InnoTek Limited M14.SI | $0.3699 0.28 USD |
0
|
$85.58M 64.14M USD | $42.1K 31.55K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $85.58M 64.14M USD | 12.33 | $0.03 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$300.95M 63.99M USD | $1.39M 295.62K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $300.95M 63.99M USD | 6.66 | $0.03 0.006 USD | |
| CX Technology Corporation 2415.TW | $22.2 0.71 USD |
+0.45
|
$2B 63.49M USD | $54.86K 1.74K USD | $21.55 0.68 USD | $22.4 0.71 USD | $2B 63.49M USD | 19.47 | $1.14 0.04 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.32 0.24 USD |
0
|
$76.25M 57.14M USD | $5K 3.75K USD | $0.32 0.24 USD | $0.32 0.24 USD | $76.25M 57.14M USD | 6.29 | $0.05 0.04 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.45
|
$83.35M 55.17M USD | $1.67M 1.1M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| Hil Industries Berhad 8443.KL | $0.77 0.16 USD |
+2.67
|
$255.59M 54.35M USD | $110K 23.39K USD | $0.77 0.16 USD | $0.77 0.16 USD | $255.59M 54.35M USD | 6.41 | $0.12 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.85 0.6 USD |
-3.83
|
$1.64B 51.98M USD | $599.34K 19.04K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.64B 51.98M USD | 81.95 | $0.23 0.007 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2399 0.05 USD |
+2.17
|
$235.18M 50.01M USD | $2.73M 580.63K USD | $0.23 0.05 USD | $0.26 0.05 USD | $235.18M 50.01M USD | 23.50 | $0.01 0.002 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.67 0.24 USD |
-1.29
|
$1.53B 48.17M USD | $1.75M 54.99K USD | $7.62 0.24 USD | $7.87 0.25 USD | $1.53B 48.17M USD | 0 | -$0.43 -0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.34 0.26 USD |
+0.36
|
$1.5B 47.14M USD | $673.58K 21.15K USD | $8.28 0.26 USD | $8.36 0.26 USD | $1.5B 47.14M USD | 2.18 | $3.82 0.12 USD | |
| Componenta Corporation 0E2J.IL | $4.19 4.58 USD |
-2.1
|
$40.7M 44.49M USD | $256 279.84 USD | $4.19 4.58 USD | $4.24 4.63 USD | $40.7M 44.49M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.17 4.56 USD |
-3.02
|
$40.5M 44.27M USD | $14.41K 15.75K USD | $4.13 4.51 USD | $4.39 4.8 USD | $40.5M 44.27M USD | 208.50 | $0.02 0.02 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.54 0.07 USD |
-0.78
|
$1.53B 42.91M USD | $211.18K 5.94K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.53B 42.91M USD | 21.16 | $0.12 0.003 USD | |
| Ampco-Pittsburgh AP | $1.95 — |
-6.25
|
$39.18M — | $22.53K — | $1.95 — | $2.15 — | $39.18M — | 97.50 | $0.02 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.66 0.02 USD |
0
|
$1.06B 29.7M USD | $281.5K 7.92K USD | $0.63 0.02 USD | $0.68 0.02 USD | $1.06B 29.7M USD | 0 | -$0.02 -0.0005 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7099 0.15 USD |
+2.16
|
$138.1M 29.36M USD | $101.1K 21.5K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $138.1M 29.36M USD | 5.07 | $0.14 0.03 USD | |
| KA SHUI INT'L 0822.HK | $0.25 0.03 USD |
0
|
$223.44M 28.57M USD | $110K 14.06K USD | $0.25 0.03 USD | $0.26 0.03 USD | $223.44M 28.57M USD | 0 | -$0.07 -0.008 USD | |
| TechPrecision TPCS | $2.48 — |
+1.22
|
$24.18M — | $28.51K — | $2.48 — | $2.59 — | $24.18M — | 0 | -$0.89 — | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
-1.56
|
$189M 24.17M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $189M 24.17M USD | 10.50 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.6199 0.13 USD |
0
|
$112.61M 23.94M USD | $31.8K 6.76K USD | $0.5799 0.12 USD | $0.63 0.13 USD | $112.61M 23.94M USD | 31.00 | $0.02 0.004 USD | |
| Mayu Global Group Berhad 7099.KL | $0.19 0.04 USD |
+5.71
|
$89.26M 18.98M USD | $77.2K 16.42K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $89.26M 18.98M USD | 4.62 | $0.04 0.008 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.7399 0.19 USD |
+17.46
|
$74.37M 18.9M USD | $991.22K 251.94K USD | $0.5999 0.15 USD | $0.7399 0.19 USD | $74.37M 18.9M USD | 0 | -$0.35 -0.08 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.6899 0.15 USD |
-6.12
|
$79.9M 16.99M USD | $2.9K 616.63 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $79.9M 16.99M USD | 11.50 | $0.06 0.01 USD | |
| HENG HUP 1891.HK | $0.1199 0.02 USD |
+9.17
|
$119M 15.22M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $119M 15.22M USD | 2.97 | $0.04 0.005 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
+0.94
|
$13.73M 15.01M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.73M 15.01M USD | 0 | -$0.26 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.3499 0.07 USD |
-8
|
$67.13M 14.27M USD | $302.4K 64.3K USD | $0.34 0.07 USD | $0.38 0.08 USD | $67.13M 14.27M USD | 8.62 | $0.04 0.008 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1 0.74 USD |
-4.76
|
$15.41M 11.44M USD | $3K 2.23K USD | $1 0.74 USD | $1.04 0.77 USD | $15.41M 11.44M USD | 10.00 | $0.1 0.07 USD | |
| Omni-Lite Industries Canada OLNCF | $0.7199 — |
+8.43
|
$11.11M — | $1.9K — | $0.7199 — | $0.7199 — | $11.11M — | 10.28 | $0.07 — | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
+1.49
|
$387.95M 10.92M USD | $158.2K 4.45K USD | $0.66 0.02 USD | $0.68 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.17 0.04 USD |
-2.86
|
$42.49M 9.04M USD | $57.2K 12.16K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $42.49M 9.04M USD | 0 | -$0.05 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
-20
|
$38.6M 8.21M USD | $4K 850.52 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$7.17M — | $2K — | $0.05999 — | $0.05999 — | $7.17M — | 0 | -$0.01 — | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
+6.25
|
$9.66M 7.17M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.66M 7.17M USD | 0 | -$0.01 -0.007 USD | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
+4.35
|
$29.8M 6.34M USD | $33K 7.02K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $29.8M 6.34M USD | 3.42 | $0.07 0.01 USD | |
| Meta Health Limited 5DX.SI | $0.006 0.0044 USD |
0
|
$7.92M 5.94M USD | $55.8K 41.82K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $7.92M 5.94M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
-4.17
|
$7.55M 5.61M USD | $12.5K 9.28K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.04 -0.02 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $98.6K 2.77K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2 0.0056 USD |
0
|
$136M 3.83M USD | $141.6K 3.98K USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $136M 3.83M USD | 0 | -$0.03 -0.0008 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $866.7K 649.55K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $0.3499 — |
-5.86
|
$2.25M — | $42.76K — | $0.34 — | $0.38 — | $2.25M — | 0 | -$11.77 — | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $18.15K — | $0.005 — | $0.005499 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $153 167.25 USD |
+0.66
|
$7.67B 8.38B USD | $25 27.33 USD | $153 167.25 USD | $153 167.25 USD | $7.67B 8.38B USD | 32.55 | $4.7 5.14 USD | |
| Mueller Industries, Inc. MUD.F | $61 66.68 USD |
-2.4
|
$6.79B 7.42B USD | $1 1.09 USD | $61 66.68 USD | $61 66.68 USD | $6.79B 7.42B USD | 12.97 | $4.7 5.14 USD | |
| ESAB Corporation O03.F | $99.5 108.77 USD |
0
|
$6.09B 6.66B USD | $3 3.28 USD | $99 108.22 USD | $99.5 108.77 USD | $6.09B 6.66B USD | 23.97 | $4.15 4.54 USD | |
| thyssenkrupp AG TKR.VI | $9.26 10.12 USD |
+0.02
|
$5.86B 6.4B USD | $0 0 USD | $9.26 10.12 USD | $9.35 10.22 USD | $5.86B 6.4B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
0
|
$5.86B 6.4B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.86B 6.4B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA1.SG | $8.95 9.78 USD |
-0.56
|
$5.82B 6.37B USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $5.82B 6.37B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.F | $40.19 43.93 USD |
-0.96
|
$5.67B 6.2B USD | $180 196.76 USD | $40.19 43.93 USD | $40.19 43.93 USD | $5.67B 6.2B USD | 17.78 | $2.26 2.47 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $3 — | $45.03 — | $45.03 — | $4.03B — | 5.77 | $7.98 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
-3.63
|
$3.68B 4.03B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.68B 4.03B USD | 7.96 | $0.06 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.4 1.53 USD |
-1.89
|
$3.39B 3.7B USD | $1.44K 1.57K USD | $1.38 1.51 USD | $1.4 1.53 USD | $3.39B 3.7B USD | 46.60 | $0.03 0.03 USD | |
| Aurubis AG NDA1.F | $36.4 39.79 USD |
+1.11
|
$3.32B 3.63B USD | $5 5.47 USD | $36.4 39.79 USD | $36.6 40.01 USD | $3.32B 3.63B USD | 5.17 | $7.03 7.68 USD | |
| Aurubis AG NDA.F | $75.15 82.15 USD |
+0.33
|
$3.29B 3.6B USD | $825 901.84 USD | $75.15 82.15 USD | $75.15 82.15 USD | $3.29B 3.6B USD | 5.34 | $14.07 15.38 USD | |
| Aurubis AG NDA.VI | $74.35 81.27 USD |
-1.33
|
$3.25B 3.55B USD | $0 0 USD | $74.35 81.27 USD | $75 81.99 USD | $3.25B 3.55B USD | 5.28 | $14.07 15.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,449.95 174.82 USD |
-1.14
|
$216.52B 2.62B USD | $459 5.55 USD | $14,101 170.6 USD | $14,733.9 178.26 USD | $216.52B 2.62B USD | 411.91 | $35.08 0.42 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.48 45.34 USD |
-0.19
|
$2.07B 2.27B USD | $50 54.66 USD | $41.48 45.34 USD | $41.48 45.34 USD | $2.07B 2.27B USD | 38.76 | $1.07 1.17 USD | |
| NV Bekaert SA 0OQJ.IL | $31.8 34.76 USD |
-0.63
|
$1.91B 2.09B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.91B 2.09B USD | 8.45 | $3.76 4.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}