结果页面 4，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unimech Group Berhad 7091.KL | $1.7 0.36 USD |
0
|
$249.64M 53.08M USD | $29.3K 6.23K USD | $1.7 0.36 USD | $1.74 0.37 USD | $249.64M 53.08M USD | 8.50 | $0.2 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.05 0.7 USD |
-0.43
|
$4.33B 52.45M USD | $101.27K 1.23K USD | $57.55 0.7 USD | $59 0.71 USD | $4.33B 52.45M USD | 34.76 | $1.67 0.02 USD | |
| Odlewnie Polskie S.A. ODL.WA | $10.1 2.57 USD |
+1
|
$203.11M 51.62M USD | $5.61K 1.43K USD | $9.82 2.5 USD | $10.15 2.58 USD | $203.11M 51.62M USD | 5.80 | $1.74 0.44 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $320 0.02 USD |
-3.03
|
$807.47B 51.6M USD | $563.6K 36.02 USD | $292 0.02 USD | $336 0.02 USD | $807.47B 51.6M USD | 0 | -$38.35 -0.002 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $35.75 1.01 USD |
-0.69
|
$1.79B 50.48M USD | $900 25.32 USD | $35 0.98 USD | $36.5 1.03 USD | $1.79B 50.48M USD | 31.63 | $1.13 0.03 USD | |
| Electro Aço Altona S.A. EALT3.SA | $10.2 2.07 USD |
0
|
$246.84M 50.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.84M 50.03M USD | 4.47 | $2.28 0.46 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.56 2.34 USD |
+2.48
|
$246.84M 50.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.84M 50.03M USD | 5.07 | $2.28 0.46 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+46.67
|
$45.66M 49.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35.75 1.01 USD |
-0.69
|
$1.72B 48.28M USD | $904 25.44 USD | $35 0.98 USD | $36.5 1.03 USD | $1.72B 48.28M USD | 22.20 | $1.61 0.05 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.76 0.08 USD |
-2.13
|
$1.67B 47.06M USD | $711.8K 20.03K USD | $2.76 0.08 USD | $2.84 0.08 USD | $1.67B 47.06M USD | 69.00 | $0.04 0.001 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,001 6.76 USD |
-2.15
|
$6.55B 44.2M USD | $24.7K 166.73 USD | $1,001 6.76 USD | $1,029 6.95 USD | $6.55B 44.2M USD | 15.93 | $62.81 0.42 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,280 8.64 USD |
-0.54
|
$6.2B 41.85M USD | $4.1K 27.68 USD | $1,266 8.55 USD | $1,286 8.68 USD | $6.2B 41.85M USD | 12.63 | $101.29 0.68 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
+1.74
|
$642.84B 41.08M USD | $18.7K 1.19 USD | $850 0.05 USD | $875 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.NS | $232.65 2.81 USD |
-4.96
|
$3.18B 38.53M USD | $44.35K 536.56 USD | $232.6 2.81 USD | $252 3.05 USD | $3.18B 38.53M USD | 17.82 | $13.05 0.16 USD | |
| Sarthak Metals Limited SMLT.BO | $231.95 2.81 USD |
-4.9
|
$3.18B 38.42M USD | $8.69K 105.12 USD | $231.75 2.8 USD | $253.9 3.07 USD | $3.18B 38.42M USD | 17.77 | $13.05 0.16 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.7 0.05 USD |
-0.58
|
$1.19B 33.57M USD | $122.3K 3.44K USD | $1.68 0.05 USD | $1.71 0.05 USD | $1.19B 33.57M USD | 9.44 | $0.18 0.005 USD | |
| Tembo Global Industries Limited TEMBO.NS | $245.55 2.97 USD |
-1.33
|
$2.65B 32.07M USD | $67K 810.58 USD | $241.6 2.92 USD | $257.9 3.12 USD | $2.65B 32.07M USD | 40.25 | $6.1 0.07 USD | |
| Hilton Metal Forging Limited HILTON.NS | $125.7 1.52 USD |
+0.92
|
$2.65B 32M USD | $298.46K 3.61K USD | $120.35 1.46 USD | $128 1.55 USD | $2.65B 32M USD | 30.65 | $4.1 0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $124.1 1.5 USD |
-0.56
|
$2.61B 31.53M USD | $53.9K 652.1 USD | $121.1 1.47 USD | $126.5 1.53 USD | $2.61B 31.53M USD | 30.19 | $4.11 0.05 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,022 6.9 USD |
-0.58
|
$4.33B 29.25M USD | $3.3K 22.28 USD | $1,023 6.91 USD | $1,031 6.96 USD | $4.33B 29.25M USD | 0 | -$368.7 -2.4 USD | |
| LGB Forge Limited LGBFORGE.NS | $10.05 0.12 USD |
+1.52
|
$2.39B 28.96M USD | $211.91K 2.56K USD | $9.8 0.12 USD | $10.4 0.13 USD | $2.39B 28.96M USD | 0 | -$0.35 -0.004 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.03 0.12 USD |
+1.31
|
$2.39B 28.9M USD | $44.92K 543.4 USD | $9.81 0.12 USD | $10.44 0.13 USD | $2.39B 28.9M USD | 0 | -$0.35 -0.004 USD | |
| SANNO Co., Ltd. 3441.T | $896 6.05 USD |
-0.44
|
$4.04B 27.25M USD | $1.6K 10.8 USD | $896 6.05 USD | $906 6.12 USD | $4.04B 27.25M USD | 21.97 | $40.77 0.28 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.25 0.8 USD |
-0.98
|
$833.76M 26.49M USD | $30.03K 954.18 USD | $23.75 0.75 USD | $25.4 0.81 USD | $833.76M 26.49M USD | 0 | -$0.77 -0.02 USD | |
| Kogi Corporation 5603.T | $1,185 8 USD |
-1.41
|
$3.87B 26.16M USD | $6.3K 42.53 USD | $1,185 8 USD | $1,210 8.17 USD | $3.87B 26.16M USD | 6.87 | $172.37 1.16 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
0
|
$819.95M 26.05M USD | $58.43K 1.86K USD | $13.9 0.44 USD | $14 0.44 USD | $819.95M 26.05M USD | 0 | -$0.08 -0.002 USD | |
| Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation 1CA0.F | $2.24 2.45 USD |
+1.36
|
$23.23M 25.4M USD | $46 50.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $23.23M 25.4M USD | 14.00 | $0.16 0.17 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $4,060 27.41 USD |
-0.85
|
$3.73B 25.2M USD | $1.6K 10.8 USD | $4,050 27.34 USD | $4,090 27.61 USD | $3.73B 25.2M USD | 7.30 | $555.69 3.75 USD | |
| Create Corporation 3024.T | $915 6.18 USD |
0
|
$3.55B 23.99M USD | $3.7K 24.98 USD | $912 6.16 USD | $924 6.24 USD | $3.55B 23.99M USD | 9.86 | $92.78 0.63 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.92 7.56 USD |
+0.87
|
$19.95M 21.81M USD | $204 223 USD | $6.92 7.56 USD | $6.96 7.61 USD | $19.95M 21.81M USD | 0 | -$0.43 -0.4 USD | |
| Grolleau Société Anonyme 30U.F | $6.66 7.28 USD |
0
|
$19.78M 21.62M USD | $240 262.35 USD | $6.38 6.97 USD | $6.66 7.28 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.16 0.06 USD |
-0.92
|
$757.14M 21.3M USD | $26K 731.57 USD | $2.16 0.06 USD | $2.2 0.06 USD | $757.14M 21.3M USD | 0 | -$0.1 -0.002 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $300 2.03 USD | $1,860 12.56 USD | $1,900 12.83 USD | $3.15B 21.24M USD | 7.99 | $237.69 1.6 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.43M 20.15M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.43M 20.15M USD | 1.07 | $0.02 0.02 USD | |
| City Steel Public Company Limited CITY.BK | $2.16 0.06 USD |
-0.92
|
$648M 18.23M USD | $26K 731.57 USD | $2.16 0.06 USD | $2.2 0.06 USD | $648M 18.23M USD | 0 | -$0.07 -0.001 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12 0.38 USD |
-0.83
|
$541.66M 17.21M USD | $23.11K 734.45 USD | $11.85 0.38 USD | $12.1 0.38 USD | $541.66M 17.21M USD | 0 | -$1.64 -0.05 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $839 5.66 USD |
+0.36
|
$2.49B 16.83M USD | $400 2.7 USD | $837 5.65 USD | $841 5.68 USD | $2.49B 16.83M USD | 0 | -$4.43 -0.02 USD | |
| DCM Limited DCM.BO | $73.89 0.89 USD |
-0.34
|
$1.38B 16.7M USD | $812 9.82 USD | $73.6 0.89 USD | $75.15 0.91 USD | $1.38B 16.7M USD | 0 | -$1.92 -0.02 USD | |
| DCM Limited DCM.NS | $73.7 0.89 USD |
-1.01
|
$1.38B 16.65M USD | $24.31K 294.07 USD | $73.5 0.89 USD | $75.1 0.91 USD | $1.38B 16.65M USD | 0 | -$1.92 -0.02 USD | |
| Honyi International Company Limited 4530.TWO | $8 0.25 USD |
+0.13
|
$395.5M 12.57M USD | $5K 158.88 USD | $8 0.25 USD | $8 0.25 USD | $395.5M 12.57M USD | 0 | -$1.3 -0.04 USD | |
| Seremban Engineering Berhad 5163.KL | $0.6999 0.15 USD |
-6.67
|
$55.78M 11.86M USD | $21.2K 4.51K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $55.78M 11.86M USD | 17.50 | $0.04 0.008 USD | |
| Omni-Lite Industries Canada OLNCF | $0.75 — |
-0.29
|
$11.65M — | $28.3K — | $0.7399 — | $0.75 — | $11.65M — | 74.78 | $0.01 — | |
| Ganga Forging Limited GANGAFORGE.NS | $8.45 0.1 USD |
-1.74
|
$895.4M 10.83M USD | $368.58K 4.46K USD | $8.4 0.1 USD | $8.75 0.11 USD | $895.4M 10.83M USD | 49.70 | $0.17 0.002 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.25 0.0070 USD |
0
|
$378M 10.64M USD | $66.8K 1.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $378M 10.64M USD | 0 | -$0.23 -0.006 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.4 3.41 USD |
-2.9
|
$41.64M 10.58M USD | $667 169.53 USD | $13.4 3.41 USD | $13.8 3.51 USD | $41.64M 10.58M USD | 2.56 | $5.23 1.33 USD | |
| HEPHAIST Co., Ltd. 6433.T | $245 1.65 USD |
+0.41
|
$1.53B 10.36M USD | $3K 20.25 USD | $242 1.63 USD | $246 1.66 USD | $1.53B 10.36M USD | 0 | -$11.75 -0.07 USD | |
| Highway HIHO | $2.12 — |
+0.95
|
$9.36M — | $1.65K — | $2.1 — | $2.15 — | $9.36M — | 0 | -$0.23 — | |
| Bitros Holding S.A. MPITR.AT | $0.4799 0.52 USD |
+6.67
|
$7.6M 8.31M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.6M 8.31M USD | 0 | -$0.91 -0.9 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| The Metal Arts Company MTRT | $0.08999 — |
+18.77
|
$7.35M — | $550 — | $0.05999 — | $0.08999 — | $7.35M — | 0.81 | $0.11 — | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.3599 0.01 USD |
0
|
$244.8M 6.89M USD | $195.6K 5.5K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.8M 6.89M USD | 0 | -$0.02 -0.0005 USD | |
| KPM Holding Limited 8027.HK | $0.1799 0.02 USD |
0
|
$42.62M 5.45M USD | $23K 2.94K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $42.62M 5.45M USD | 0 | -$0.06 -0.007 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $38 0.0024 USD |
-2.56
|
$80.95B 5.17M USD | $30.3K 1.94 USD | $38 0.0024 USD | $38 0.0024 USD | $80.95B 5.17M USD | 0 | -$3.04 -0.0001 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Inventronics Limited IVX.V | $0.8 0.59 USD |
0
|
$3.9M 2.89M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8 0.59 USD | $3.9M 2.89M USD | 11.42 | $0.07 0.05 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $396 0.03 USD |
0
|
$38.02B 2.43M USD | $0 0 USD | $396 0.03 USD | $396 0.03 USD | $38.02B 2.43M USD | 18.86 | $20.99 0.001 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $1.01 0.1 USD |
-1.94
|
$23.03M 2.25M USD | $153 14.93 USD | $1.01 0.1 USD | $1.01 0.1 USD | $23.03M 2.25M USD | 0 | -$0.25 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.16 USD |
-14.53
|
$498.49K 544.91K USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $498.49K 544.91K USD | 0 | -$0.07 -0.07 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
| American Metal & Technology AMGY | $0 — |
-99
|
$4.8K — | $5.82K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
| Thresher Industries THRR | $0 — |
0
|
$999 — | $1.84K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Riviera Tool Company RIVT | $0 — |
-90
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
| Insimbi Industrial Holdings Limited ISB.JO | $88 0 USD |
+6.02
|
$331.93M 0 USD | $7.5K 0 USD | $88 0 USD | $88 0 USD | $331.93M 0 USD | 3.38 | $0.26 0 USD | |
| Hulamin Limited HLM.JO | $355 0 USD |
+1.43
|
$1.17B 0 USD | $109.68K 0 USD | $350 0 USD | $365 0 USD | $1.17B 0 USD | 4.27 | $0.83 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,585 0 USD |
+0.28
|
$1.69B 0 USD | $5.06K 0 USD | $3,555 0 USD | $3,600 0 USD | $1.69B 0 USD | 12.27 | $2.92 0 USD | |
| Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}