板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $199.4 — |
+4.55
|
$9.96B — | $1.74M — | $184.49 — | $204.46 — | $9.96B — | 35.99 | $5.54 — | |
| Mueller Industries MLI | $73.98 — |
+2.39
|
$8.19B — | $830.03K — | $72.2 — | $74.4 — | $8.19B — | 13.47 | $5.49 — | |
| ATI Inc. ATI | $52.45 — |
+4.05
|
$7.4B — | $1.17M — | $50.37 — | $52.58 — | $7.4B — | 20.56 | $2.55 — | |
| thyssenkrupp AG TKAMY | $11 — |
+1.85
|
$6.86B — | $7.63K — | $10.7 — | $11 — | $6.86B — | 0 | -$2.3 — | |
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$6.73B — | $101 — | $10.75 — | $10.75 — | $6.73B — | 0 | -$2.3 — | |
| thyssenkrupp AG TKA.F | $9.67 10.57 USD |
+2.98
|
$6.1B 6.67B USD | $10.94K 11.96K USD | $9.3 10.16 USD | $9.68 10.59 USD | $6.1B 6.67B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.69 10.59 USD |
+1.68
|
$6.03B 6.6B USD | $506 553.13 USD | $0 0 USD | $0 0 USD | $6.03B 6.6B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.67 10.57 USD |
+1.55
|
$6.02B 6.58B USD | $3.28M 3.58M USD | $9.3 10.17 USD | $9.71 10.61 USD | $6.02B 6.58B USD | 0 | -$2 -2.1 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $215.5 6.85 USD |
-1.15
|
$139.89B 4.45B USD | $1.84M 58.52K USD | $214.5 6.82 USD | $222.5 7.07 USD | $139.89B 4.45B USD | 11.11 | $19.38 0.62 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
0
|
$31.86B 4.43B USD | $11.77M 1.64M USD | $7.56 1.05 USD | $7.63 1.06 USD | $31.86B 4.43B USD | 14.33 | $0.53 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.61 6.76 USD |
-0.65
|
$31.58B 4.39B USD | $3.8M 528.37K USD | $48.55 6.75 USD | $49.29 6.85 USD | $31.58B 4.39B USD | 36.82 | $1.32 0.18 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.94 0.63 USD |
+0.2
|
$33.87B 4.33B USD | $802.59K 102.62K USD | $4.9 0.63 USD | $4.99 0.64 USD | $33.87B 4.33B USD | 8.82 | $0.56 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.47 2.85 USD |
-1.35
|
$28.09B 3.91B USD | $15.16M 2.11M USD | $20.37 2.83 USD | $20.88 2.9 USD | $28.09B 3.91B USD | 93.04 | $0.22 0.03 USD | |
| Aurubis AG NDA.DE | $76.6 83.73 USD |
+0.92
|
$3.34B 3.66B USD | $77.25K 84.45K USD | $75.45 82.48 USD | $76.9 84.06 USD | $3.34B 3.66B USD | 5.44 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $76.58 83.71 USD |
+0.89
|
$3.34B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 4.73 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.91 0.4 USD |
+0.34
|
$20.99B 2.92B USD | $22.02M 3.06M USD | $2.88 0.4 USD | $2.92 0.41 USD | $20.99B 2.92B USD | 48.50 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $150.8 20.97 USD |
+2.34
|
$18.78B 2.61B USD | $2.4M 333.37K USD | $145.88 20.28 USD | $151.97 21.13 USD | $18.78B 2.61B USD | 82.40 | $1.83 0.25 USD | |
| Worthington Enterprises WOR | $49.47 — |
+3.34
|
$2.47B — | $209.47K — | $48.06 — | $49.64 — | $2.47B — | 40.88 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.15 3.78 USD |
+0.56
|
$17.31B 2.41B USD | $3.88M 540.06K USD | $26.91 3.74 USD | $27.44 3.82 USD | $17.31B 2.41B USD | 26.61 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $33.55 36.67 USD |
+1.21
|
$1.72B 1.88B USD | $30.39K 33.22K USD | $32.9 35.96 USD | $33.7 36.84 USD | $1.72B 1.88B USD | 7.37 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.52 2.71 USD |
-0.76
|
$13.25B 1.84B USD | $6.37M 885.66K USD | $19.28 2.68 USD | $19.89 2.77 USD | $13.25B 1.84B USD | 46.47 | $0.42 0.06 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $54.4 7.56 USD |
-2.89
|
$13.17B 1.83B USD | $15.83M 2.2M USD | $53.66 7.46 USD | $57.8 8.04 USD | $13.17B 1.83B USD | 92.20 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.22 2.53 USD |
-0.11
|
$12.57B 1.75B USD | $2.69M 373.76K USD | $17.88 2.49 USD | $18.34 2.55 USD | $12.57B 1.75B USD | 16.26 | $1.12 0.16 USD | |
| Viohalco S.A. VIO.AT | $5.52 6.03 USD |
-0.36
|
$1.43B 1.56B USD | $102.23K 111.75K USD | $5.5 6.01 USD | $5.59 6.11 USD | $1.43B 1.56B USD | 8.90 | $0.62 0.68 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92.42 12.85 USD |
-1.18
|
$11.09B 1.54B USD | $268.49K 37.33K USD | $91.63 12.74 USD | $94.49 13.14 USD | $11.09B 1.54B USD | 30.70 | $3.01 0.42 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.37 4.22 USD |
-2.97
|
$10.9B 1.51B USD | $7.42M 1.03M USD | $30.19 4.2 USD | $31.12 4.33 USD | $10.9B 1.51B USD | 37.96 | $0.8 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $175 5.56 USD |
+0.86
|
$44.96B 1.43B USD | $2.71M 86K USD | $174 5.53 USD | $181 5.75 USD | $44.96B 1.43B USD | 25.28 | $6.92 0.22 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $47.46 6.6 USD |
+1.3
|
$9.69B 1.35B USD | $7.14M 992.3K USD | $46.1 6.41 USD | $48.5 6.74 USD | $9.69B 1.35B USD | 27.91 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.39 0.33 USD |
-0.83
|
$9.31B 1.3B USD | $50.08M 6.96M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.31B 1.3B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.61 0.36 USD |
-0.38
|
$8.88B 1.23B USD | $51.62M 7.18M USD | $2.58 0.36 USD | $2.64 0.37 USD | $8.88B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188 5.97 USD |
+3.87
|
$36.8B 1.17B USD | $7.64M 242.88K USD | $185 5.88 USD | $192.5 6.12 USD | $36.8B 1.17B USD | 26.44 | $7.11 0.23 USD | |
| RHI Magnesita India Limited RHIM.NS | $462.7 5.6 USD |
-0.99
|
$96.57B 1.17B USD | $204.35K 2.47K USD | $460.95 5.58 USD | $472.8 5.72 USD | $96.57B 1.17B USD | 0 | -$4.44 -0.05 USD | |
| CompoSecure CMPO | $10.87 — |
+0.46
|
$1.11B — | $473.39K — | $10.77 — | $10.95 — | $1.11B — | 0 | -$1.23 — | |
| Evergreen Steel Corp. 2211.TW | $79.9 2.54 USD |
+1.01
|
$33.33B 1.06B USD | $177.08K 5.63K USD | $79.8 2.54 USD | $80.5 2.56 USD | $33.33B 1.06B USD | 13.05 | $6.12 0.19 USD | |
| MINMETALS DEV 600058.SS | $7.07 0.98 USD |
+0.28
|
$7.58B 1.05B USD | $1.99M 276.47K USD | $7.03 0.98 USD | $7.11 0.99 USD | $7.58B 1.05B USD | 707.00 | $0.01 0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.3 1.66 USD |
-0.38
|
$31.18B 990.64M USD | $5.15M 163.61K USD | $52.1 1.66 USD | $53.4 1.7 USD | $31.18B 990.64M USD | 16.39 | $3.19 0.1 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.12 2.1 USD |
-1.18
|
$7.12B 989.33M USD | $6.39M 888.75K USD | $15.05 2.09 USD | $15.46 2.15 USD | $7.12B 989.33M USD | 14.82 | $1.02 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.55 2.16 USD |
-1.52
|
$6.86B 953.19M USD | $6.17M 857.26K USD | $15.36 2.14 USD | $15.83 2.2 USD | $6.86B 953.19M USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.16 7.67 USD |
+0.29
|
$6.68B 929.34M USD | $347K 48.25K USD | $54.54 7.58 USD | $55.2 7.68 USD | $6.68B 929.34M USD | 21.13 | $2.61 0.36 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.6 0.78 USD |
+4.09
|
$6.67B 926.97M USD | $20.71M 2.88M USD | $5.41 0.75 USD | $5.67 0.79 USD | $6.67B 926.97M USD | 16.47 | $0.34 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.52 1.32 USD |
-1.14
|
$6.57B 913.91M USD | $21.91M 3.05M USD | $9.34 1.3 USD | $9.68 1.35 USD | $6.57B 913.91M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.3 2.13 USD |
+0.66
|
$6.32B 879.41M USD | $1.48M 205.8K USD | $15.11 2.1 USD | $15.34 2.13 USD | $6.32B 879.41M USD | 382.50 | $0.04 0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.51 5.22 USD |
-1.24
|
$6.3B 876.21M USD | $727.1K 101.1K USD | $37 5.14 USD | $38.1 5.3 USD | $6.3B 876.21M USD | 21.80 | $1.72 0.24 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $70.21 9.76 USD |
+3.43
|
$6.2B 861.51M USD | $2.18M 303.71K USD | $67.21 9.35 USD | $72 10.01 USD | $6.2B 861.51M USD | 206.50 | $0.34 0.05 USD | |
| Proto Labs PRLB | $35.09 — |
+3.79
|
$834.11M — | $186.31K — | $33.83 — | $35.09 — | $834.11M — | 53.16 | $0.66 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $32.17 4.47 USD |
+0.75
|
$5.99B 832.33M USD | $2.46M 341.5K USD | $31.64 4.4 USD | $32.6 4.53 USD | $5.99B 832.33M USD | 40.21 | $0.8 0.11 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.99 2.18 USD |
+0.91
|
$746.73M 816.28M USD | $119.76K 130.92K USD | $1.96 2.14 USD | $1.99 2.18 USD | $746.73M 816.28M USD | 15.30 | $0.13 0.14 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.15 1.97 USD |
+0.78
|
$5.78B 803.79M USD | $2.21M 307.87K USD | $13.94 1.94 USD | $14.19 1.97 USD | $5.78B 803.79M USD | 23.98 | $0.59 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.96 3.61 USD |
-2.88
|
$5.67B 787.96M USD | $8.97M 1.25M USD | $25.67 3.57 USD | $26.92 3.74 USD | $5.67B 787.96M USD | 83.74 | $0.31 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $17.25 2.4 USD |
+2.68
|
$5.65B 785.75M USD | $22.92M 3.19M USD | $16.35 2.27 USD | $17.66 2.46 USD | $5.65B 785.75M USD | 75.00 | $0.23 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.75 8.17 USD |
-1.59
|
$5.6B 779.12M USD | $1.51M 210.54K USD | $56.13 7.8 USD | $59.11 8.22 USD | $5.6B 779.12M USD | 26.94 | $2.18 0.3 USD | |
| Ryerson Holding RYI | $23.45 — |
+1.56
|
$746.9M — | $127.02K — | $22.94 — | $23.57 — | $746.9M — | 0 | -$0.26 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.86 7.49 USD |
-3.13
|
$5.12B 711.64M USD | $1M 139.25K USD | $53.71 7.47 USD | $56.65 7.88 USD | $5.12B 711.64M USD | 55.52 | $0.97 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.72 1.77 USD |
+0.24
|
$5.09B 707.47M USD | $1.79M 249.19K USD | $12.57 1.75 USD | $12.79 1.78 USD | $5.09B 707.47M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.41 0.61 USD |
+1.15
|
$5.04B 700.41M USD | $3.92M 544.89K USD | $4.34 0.6 USD | $4.44 0.62 USD | $5.04B 700.41M USD | 44.10 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.08 1.54 USD |
+1
|
$4.86B 676.43M USD | $11.89M 1.65M USD | $10.94 1.52 USD | $11.25 1.56 USD | $4.86B 676.43M USD | 23.08 | $0.48 0.07 USD | |
| Insteel Industries IIIN | $33.16 — |
+2.66
|
$643.69M — | $189.76K — | $32.14 — | $33.24 — | $643.69M — | 28.58 | $1.16 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.12 1.13 USD |
+3.97
|
$4.51B 626.48M USD | $60.77M 8.45M USD | $8.1 1.13 USD | $8.59 1.19 USD | $4.51B 626.48M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.6 2.45 USD |
-0.51
|
$4.43B 615.27M USD | $2.3M 320.46K USD | $17.52 2.44 USD | $17.83 2.48 USD | $4.43B 615.27M USD | 62.85 | $0.28 0.04 USD | |
| Tupy S.A. TUPY3.SA | $21.67 4.39 USD |
-3.86
|
$2.93B 592.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 592.96M USD | 39.39 | $0.55 0.11 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.36 0.75 USD |
+0.94
|
$4.14B 575.18M USD | $4.67M 649.22K USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.14B 575.18M USD | 28.21 | $0.19 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.27 1.15 USD |
+0.61
|
$4.1B 569.9M USD | $2.39M 332.08K USD | $8.2 1.14 USD | $8.3 1.15 USD | $4.1B 569.9M USD | 15.90 | $0.52 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.16 2.25 USD |
+0.62
|
$3.98B 553.69M USD | $862.8K 119.97K USD | $15.97 2.22 USD | $16.25 2.26 USD | $3.98B 553.69M USD | 0 | -$1.36 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.81 0.95 USD |
+1.49
|
$3.93B 547.12M USD | $6.99M 972.43K USD | $6.65 0.92 USD | $6.85 0.95 USD | $3.93B 547.12M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.41 0.75 USD |
-2.17
|
$3.9B 541.63M USD | $11.42M 1.59M USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.9B 541.63M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.5 2.99 USD |
-3.89
|
$3.86B 536.67M USD | $5.16M 716.8K USD | $21.2 2.95 USD | $22.14 3.08 USD | $3.86B 536.67M USD | 358.33 | $0.06 0.008 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.8 3.17 USD |
-1.85
|
$3.77B 524.19M USD | $5.51M 766.65K USD | $22.7 3.16 USD | $23.48 3.26 USD | $3.77B 524.19M USD | 33.52 | $0.68 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $30.76 4.28 USD |
+7.55
|
$3.69B 513.26M USD | $3.02M 419.65K USD | $28.45 3.96 USD | $31.85 4.43 USD | $3.69B 513.26M USD | 42.13 | $0.73 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.24 3.93 USD |
-0.91
|
$3.39B 471.19M USD | $833.8K 115.93K USD | $28.16 3.92 USD | $28.72 3.99 USD | $3.39B 471.19M USD | 33.61 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.91 1.8 USD |
-1.82
|
$3.2B 445.45M USD | $4.88M 678.36K USD | $12.72 1.77 USD | $13.28 1.85 USD | $3.2B 445.45M USD | 43.03 | $0.3 0.04 USD | |
| UWC Berhad 5292.KL | $1.84 0.39 USD |
+5.14
|
$2.03B 431.28M USD | $2.53M 538.63K USD | $1.77 0.38 USD | $1.86 0.4 USD | $2.03B 431.28M USD | 92.00 | $0.02 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9 1.25 USD |
-0.88
|
$3.08B 427.67M USD | $5.74M 798.03K USD | $8.88 1.23 USD | $9.19 1.28 USD | $3.08B 427.67M USD | 0 | -$0.35 -0.04 USD | |
| NORMA Group SE 0P38.IL | $11.2 12.24 USD |
+0.63
|
$386.84M 422.86M USD | $675 737.87 USD | $0 0 USD | $0 0 USD | $386.84M 422.86M USD | 11.66 | $0.96 1.05 USD | |
| Northwest Pipe Company NWPX | $42.24 — |
+1.78
|
$419.67M — | $44.43K — | $41.07 — | $42.35 — | $419.67M — | 12.20 | $3.46 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.09 2.65 USD |
-3.15
|
$2.93B 407.02M USD | $6.06M 843.15K USD | $18.99 2.64 USD | $19.71 2.74 USD | $2.93B 407.02M USD | 54.54 | $0.35 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.13 1.83 USD |
-1.28
|
$2.92B 405.76M USD | $3.89M 541.41K USD | $13.01 1.81 USD | $13.59 1.89 USD | $2.92B 405.76M USD | 77.23 | $0.17 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.62 2.17 USD |
-0.19
|
$2.91B 405.08M USD | $569.2K 79.14K USD | $15.51 2.16 USD | $15.84 2.2 USD | $2.91B 405.08M USD | 33.95 | $0.46 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.11 1.27 USD |
-0.11
|
$2.89B 401.5M USD | $1.83M 254.11K USD | $9.03 1.26 USD | $9.15 1.27 USD | $2.89B 401.5M USD | 24.62 | $0.37 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.56 2.72 USD |
+2.41
|
$2.86B 398.16M USD | $880.2K 122.39K USD | $19.14 2.66 USD | $19.64 2.73 USD | $2.86B 398.16M USD | 34.92 | $0.56 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.83 2.48 USD |
+0.73
|
$2.86B 397.26M USD | $673.32K 93.62K USD | $17.68 2.46 USD | $17.96 2.5 USD | $2.86B 397.26M USD | 32.41 | $0.55 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.35 1.16 USD |
-0.36
|
$2.83B 393.74M USD | $1.08M 149.99K USD | $8.33 1.16 USD | $8.49 1.18 USD | $2.83B 393.74M USD | 18.15 | $0.46 0.06 USD | |
| NORMA Group SE NOEJ.DE | $11.2 12.24 USD |
+0.9
|
$356.86M 390.09M USD | $45.47K 49.71K USD | $10.74 11.74 USD | $11.24 12.29 USD | $356.86M 390.09M USD | 24.34 | $0.46 0.5 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.75 2.61 USD |
+1.52
|
$2.63B 365.76M USD | $1.74M 242.13K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.63B 365.76M USD | 34.72 | $0.54 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $13.73 1.91 USD |
-4.38
|
$2.58B 358.94M USD | $14.78M 2.05M USD | $13.55 1.88 USD | $14.97 2.08 USD | $2.58B 358.94M USD | 274.59 | $0.05 0.006 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.67 3.43 USD |
+6.43
|
$2.57B 357.98M USD | $5.57M 774.99K USD | $23.86 3.32 USD | $25 3.48 USD | $2.57B 357.98M USD | 164.46 | $0.15 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.26 1.29 USD |
-0.86
|
$2.56B 355.74M USD | $2.5M 347.47K USD | $9.25 1.29 USD | $9.48 1.32 USD | $2.56B 355.74M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.31 1.71 USD |
-0.24
|
$2.51B 348.9M USD | $971.3K 135.05K USD | $12.24 1.7 USD | $12.5 1.74 USD | $2.51B 348.9M USD | 0 | -$0.06 -0.008 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.01 2.78 USD |
+0.3
|
$2.5B 347.9M USD | $766.2K 106.54K USD | $19.8 2.75 USD | $20.05 2.79 USD | $2.5B 347.9M USD | 43.50 | $0.46 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.75 0.82 USD |
+1.58
|
$10.88B 345.78M USD | $316.62K 10.06K USD | $25.6 0.81 USD | $25.8 0.82 USD | $10.88B 345.78M USD | 8.78 | $2.93 0.09 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.4 2.84 USD |
+3.61
|
$2.47B 343.7M USD | $2.3M 319.33K USD | $20.2 2.81 USD | $21.3 2.96 USD | $2.47B 343.7M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.52 2.3 USD |
-0.9
|
$2.47B 343.61M USD | $816.33K 113.5K USD | $16.46 2.29 USD | $16.73 2.33 USD | $2.47B 343.61M USD | 18.15 | $0.91 0.13 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.95 3.89 USD |
-4.18
|
$2.37B 329.4M USD | $4.49M 623.82K USD | $27.52 3.83 USD | $28.58 3.97 USD | $2.37B 329.4M USD | 79.85 | $0.35 0.05 USD | |
| Waffer Technology Corporation 6235.TW | $47.5 1.51 USD |
+2.7
|
$9.49B 301.57M USD | $206.71K 6.57K USD | $47.15 1.5 USD | $47.9 1.52 USD | $9.49B 301.57M USD | 15.57 | $3.05 0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.37 2.97 USD |
-1.11
|
$2.14B 297.14M USD | $3M 417.03K USD | $20.93 2.91 USD | $22.33 3.1 USD | $2.14B 297.14M USD | 0 | -$1.56 -0.2 USD | |
| Sif Holding N.V. SIFG.AS | $9.08 9.93 USD |
-1.84
|
$271.39M 296.66M USD | $61.86K 67.62K USD | $8.97 9.81 USD | $9.25 10.11 USD | $271.39M 296.66M USD | 25.22 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.05 2.37 USD |
-0.7
|
$2.11B 293.86M USD | $318.91K 44.34K USD | $16.91 2.35 USD | $17.21 2.39 USD | $2.11B 293.86M USD | 30.99 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $23.35 3.25 USD |
+0.6
|
$2.1B 292.48M USD | $626.72K 87.14K USD | $22.92 3.19 USD | $23.5 3.27 USD | $2.1B 292.48M USD | 24.84 | $0.94 0.13 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.24 2.54 USD |
+1.96
|
$1.97B 273.88M USD | $1.66M 230.53K USD | $18 2.5 USD | $18.51 2.57 USD | $1.97B 273.88M USD | 0 | -$0.57 -0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.79 0.53 USD |
0
|
$1.96B 273.22M USD | $13.99M 1.94M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.96B 273.22M USD | 0 | -$0.34 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.06 0.7 USD |
+1.81
|
$1.95B 270.94M USD | $5.69M 790.67K USD | $4.93 0.69 USD | $5.07 0.7 USD | $1.95B 270.94M USD | 168.66 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}