板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
金属加工 (357)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $321.49 — |
-0.66
|
$16.03B — | $952.61K — | $317.37 — | $325.11 — | $16.03B — | 39.35 | $8.17 — | ||
| ATI Inc. ATI | $108.66 — |
-0.06
|
$14.98B — | $1.27M — | $107.10 — | $109.27 — | $14.98B — | 35.05 | $3.10 — | ||
| Mueller Industries MLI | $113.73 — |
-0.78
|
$12.63B — | $265.69K — | $112.83 — | $114.93 — | $12.63B — | 17.00 | $6.69 — | ||
| thyssenkrupp AG TKA.F | €8.94 9.77 USD |
-4.12
|
€7.37B 8.05B USD | €14.38K 15.72K USD | €8.87 9.7 USD | €9.16 10.02 USD | €7.37B 8.05B USD | 11.91 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €8.86 9.69 USD |
-4.75
|
€7.34B 8.03B USD | €3.70M 4.04M USD | €8.80 9.62 USD | €9.28 10.14 USD | €7.34B 8.03B USD | 11.81 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.79 1.22 USD |
-0.68
|
CN¥47.40B 6.59B USD | CN¥22.37M 3.11M USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥47.40B 6.59B USD | 18.70 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $10.41 — |
-4.19
|
$6.48B — | $5.92K — | $10.32 — | $10.56 — | $6.48B — | 11.83 | $0.88 — | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.75 0.99 USD |
-1.52
|
HK$48.70B 6.23B USD | HK$2.04M 260.33K USD | HK$7.60 0.97 USD | HK$7.84 1 USD | HK$48.70B 6.23B USD | 14.90 | HK$0.52 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥68.12 9.47 USD |
-0.01
|
CN¥44.26B 6.15B USD | CN¥10.74M 1.49M USD | CN¥67.41 9.37 USD | CN¥68.95 9.59 USD | CN¥44.26B 6.15B USD | 52.40 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.13 4.47 USD |
-1.44
|
CN¥44.20B 6.15B USD | CN¥15.50M 2.16M USD | CN¥32.03 4.45 USD | CN¥32.86 4.57 USD | CN¥44.20B 6.15B USD | 71.40 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.86 9.69 USD |
-5.33
|
€5.52B 6.03B USD | €112.00 122.43 USD | €0.00 0 USD | €0.00 0 USD | €5.52B 6.03B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG NDA.DE | €117.20 128.12 USD |
-0.42
|
€5.12B 5.59B USD | €118.96K 130.04K USD | €116.00 126.8 USD | €117.70 128.66 USD | €5.12B 5.59B USD | 9.49 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €117.00 127.9 USD |
-0.26
|
€5.11B 5.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.58B USD | 7.23 | €16.18 17.69 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.27 0.73 USD |
+8.88
|
CN¥38.02B 5.29B USD | CN¥563.47M 78.35M USD | CN¥4.79 0.67 USD | CN¥5.32 0.74 USD | CN¥38.02B 5.29B USD | 87.83 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥55.03 7.65 USD |
+1.83
|
CN¥35.10B 4.88B USD | CN¥6.60M 918.31K USD | CN¥54.01 7.51 USD | CN¥55.15 7.67 USD | CN¥35.10B 4.88B USD | 32.56 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.67 5.79 USD |
-0.07
|
CN¥28.30B 3.93B USD | CN¥7.60M 1.06M USD | CN¥41.00 5.7 USD | CN¥42.36 5.89 USD | CN¥28.30B 3.93B USD | 80.13 | CN¥0.52 0.07 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$191.50 6.08 USD |
+2.68
|
NT$113.40B 3.6B USD | NT$2.16M 68.57K USD | NT$188.50 5.99 USD | NT$192.50 6.12 USD | NT$113.40B 3.6B USD | 14.77 | NT$12.96 0.41 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
+2.04
|
€3.14B 3.44B USD | €250.18K 273.48K USD | €11.70 12.79 USD | €12.10 13.23 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥142.28 19.78 USD |
+0.36
|
CN¥24.68B 3.43B USD | CN¥1.46M 202.62K USD | CN¥141.50 19.67 USD | CN¥144.90 20.15 USD | CN¥24.68B 3.43B USD | 55.36 | CN¥2.57 0.36 USD | ||
| Viohalco S.A. VIO.BR | €12.00 13.12 USD |
0
|
€3.11B 3.4B USD | €1.14K 1.25K USD | €11.90 13.01 USD | €12.00 13.12 USD | €3.11B 3.4B USD | 13.63 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $56.29 — |
-2.51
|
$2.80B — | $551.12K — | $55.20 — | $57.72 — | $2.80B — | 255.86 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥44.66 6.21 USD |
-1.5
|
CN¥18.49B 2.57B USD | CN¥5.62M 781.48K USD | CN¥44.05 6.12 USD | CN¥45.64 6.35 USD | CN¥18.49B 2.57B USD | 22.44 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.53 — |
-0.56
|
$2.47B — | $1.15M — | $19.28 — | $20.09 — | $2.47B — | 0 | -$2.34 — | ||
| NV Bekaert SA BEKB.BR | €37.50 40.99 USD |
-0.27
|
€1.86B 2.03B USD | €59.19K 64.7K USD | €37.30 40.77 USD | €38.00 41.54 USD | €1.86B 2.03B USD | 11.19 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥95.90 13.33 USD |
-0.67
|
CN¥11.51B 1.6B USD | CN¥203.23K 28.26K USD | CN¥95.08 13.22 USD | CN¥97.79 13.6 USD | CN¥11.51B 1.6B USD | 33.06 | CN¥2.90 0.4 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.90 4.26 USD |
+2.63
|
€1.46B 1.6B USD | €606.65K 663.15K USD | €3.73 4.07 USD | €3.93 4.3 USD | €1.46B 1.6B USD | 11.47 | €0.34 0.37 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.40 33.23 USD |
+1.67
|
€1.44B 1.57B USD | €6.14K 6.72K USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.44B 1.57B USD | 31.02 | €0.98 1.07 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.02 2.23 USD |
-0.99
|
CN¥11.05B 1.54B USD | CN¥2.04M 283.1K USD | CN¥15.88 2.21 USD | CN¥16.25 2.26 USD | CN¥11.05B 1.54B USD | 18.00 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.22 0.45 USD |
-0.92
|
CN¥10.96B 1.52B USD | CN¥61.37M 8.53M USD | CN¥3.21 0.45 USD | CN¥3.31 0.46 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.77 0.39 USD |
-1.77
|
CN¥10.79B 1.5B USD | CN¥45.23M 6.29M USD | CN¥2.76 0.38 USD | CN¥2.83 0.39 USD | CN¥10.79B 1.5B USD | 138.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.37 2.14 USD |
-0.65
|
CN¥10.61B 1.48B USD | CN¥15.36M 2.14M USD | CN¥15.27 2.12 USD | CN¥15.97 2.22 USD | CN¥10.61B 1.48B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.25 5.46 USD |
+1.42
|
CN¥10.52B 1.46B USD | CN¥1.91M 264.98K USD | CN¥38.58 5.36 USD | CN¥39.78 5.53 USD | CN¥10.52B 1.46B USD | 170.65 | CN¥0.23 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥83.91 11.67 USD |
-3.64
|
CN¥10.17B 1.41B USD | CN¥5.86M 815.28K USD | CN¥83.07 11.55 USD | CN¥86.77 12.06 USD | CN¥10.17B 1.41B USD | 39.95 | CN¥2.10 0.29 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$103.50 3.29 USD |
-6.79
|
NT$43.17B 1.37B USD | NT$7.67M 243.75K USD | NT$103.00 3.27 USD | NT$111.50 3.54 USD | NT$43.17B 1.37B USD | 12.23 | NT$8.46 0.27 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.32 2.96 USD |
-1.62
|
CN¥9.78B 1.36B USD | CN¥41.74M 5.8M USD | CN¥20.77 2.89 USD | CN¥22.65 3.15 USD | CN¥9.78B 1.36B USD | 125.41 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥35.67 4.96 USD |
-1.16
|
CN¥9.47B 1.32B USD | CN¥2.96M 412.26K USD | CN¥35.62 4.95 USD | CN¥36.50 5.08 USD | CN¥9.47B 1.32B USD | 62.57 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.52 2.44 USD |
-0.06
|
CN¥9.46B 1.32B USD | CN¥3.87M 537.46K USD | CN¥17.10 2.38 USD | CN¥17.79 2.47 USD | CN¥9.46B 1.32B USD | 16.37 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$204.50 6.5 USD |
-1.68
|
NT$40.03B 1.27B USD | NT$2.40M 76.26K USD | NT$204.00 6.48 USD | NT$213.00 6.77 USD | NT$40.03B 1.27B USD | 75.18 | NT$2.72 0.09 USD | ||
| Proto Labs PRLB | $52.72 — |
+0.57
|
$1.26B — | $89.39K — | $51.87 — | $52.91 — | $1.26B — | 85.03 | $0.62 — | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.22 1 USD |
-1.5
|
CN¥8.60B 1.2B USD | CN¥6.38M 887.5K USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥8.60B 1.2B USD | 24.06 | CN¥0.30 0.04 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.10 2.01 USD |
+2.94
|
NT$37.61B 1.19B USD | NT$6.86M 218.1K USD | NT$61.10 1.94 USD | NT$63.60 2.02 USD | NT$37.61B 1.19B USD | 26.96 | NT$2.34 0.07 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥35.29 4.91 USD |
-1.04
|
CN¥8.57B 1.19B USD | CN¥1.95M 270.87K USD | CN¥35.16 4.89 USD | CN¥36.17 5.03 USD | CN¥8.57B 1.19B USD | 58.81 | CN¥0.60 0.08 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹510.55 6.18 USD |
-0.85
|
₹92.38B 1.12B USD | ₹97.35K 1.18K USD | ₹508.10 6.15 USD | ₹520.00 6.29 USD | ₹92.38B 1.12B USD | 41.47 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹437.95 5.3 USD |
-0.17
|
₹90.53B 1.1B USD | ₹29.66K 358.86 USD | ₹436.55 5.28 USD | ₹444.60 5.38 USD | ₹90.53B 1.1B USD | 57.39 | ₹7.63 0.09 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥48.27 6.71 USD |
-1.21
|
CN¥7.81B 1.09B USD | CN¥2.42M 336.74K USD | CN¥47.66 6.63 USD | CN¥49.50 6.88 USD | CN¥7.81B 1.09B USD | 268.16 | CN¥0.18 0.03 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.25 8.79 USD |
+0.97
|
CN¥7.80B 1.08B USD | CN¥1.20M 166.17K USD | CN¥62.32 8.67 USD | CN¥63.76 8.87 USD | CN¥7.80B 1.08B USD | 243.26 | CN¥0.26 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥41.78 5.81 USD |
+0.72
|
CN¥7.77B 1.08B USD | CN¥2.44M 338.93K USD | CN¥41.45 5.76 USD | CN¥42.71 5.94 USD | CN¥7.77B 1.08B USD | 45.91 | CN¥0.91 0.13 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.72 6.91 USD |
+0.1
|
CN¥7.76B 1.08B USD | CN¥1.15M 159.31K USD | CN¥49.23 6.85 USD | CN¥50.50 7.02 USD | CN¥7.76B 1.08B USD | 150.66 | CN¥0.33 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$136.50 4.34 USD |
0
|
NT$33.70B 1.07B USD | NT$270.53K 8.6K USD | NT$136.00 4.32 USD | NT$137.50 4.37 USD | NT$33.70B 1.07B USD | 26.66 | NT$5.12 0.16 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥57.14 7.94 USD |
+0.42
|
CN¥7.66B 1.07B USD | CN¥569.90K 79.24K USD | CN¥56.45 7.85 USD | CN¥57.99 8.06 USD | CN¥7.66B 1.07B USD | 25.85 | CN¥2.21 0.31 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.75 1.91 USD |
+4.25
|
CN¥7.63B 1.06B USD | CN¥59.32M 8.25M USD | CN¥13.19 1.83 USD | CN¥13.88 1.93 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.75 2.19 USD |
+0.7
|
CN¥7.18B 998.49M USD | CN¥11.99M 1.67M USD | CN¥15.46 2.15 USD | CN¥16.08 2.24 USD | CN¥7.18B 998.49M USD | 22.82 | CN¥0.69 0.1 USD | ||
| UWC Berhad 5292.KL | MYR 4.07 0.87 USD |
+2.52
|
MYR 4.49B 954.44M USD | MYR 4.01M 851.78K USD | MYR 4.03 0.86 USD | MYR 4.12 0.88 USD | MYR 4.49B 954.44M USD | 81.40 | MYR 0.05 0.01 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.38 2 USD |
-0.83
|
CN¥6.34B 881.47M USD | CN¥5.40M 751.45K USD | CN¥14.10 1.96 USD | CN¥14.59 2.03 USD | CN¥6.34B 881.47M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥15.97 2.22 USD |
-0.06
|
CN¥6.20B 861.53M USD | CN¥3.88M 539.68K USD | CN¥15.65 2.18 USD | CN¥16.22 2.26 USD | CN¥6.20B 861.53M USD | 35.48 | CN¥0.45 0.06 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥45.96 6.39 USD |
-0.48
|
CN¥6.15B 855.23M USD | CN¥494.52K 68.76K USD | CN¥45.73 6.36 USD | CN¥47.08 6.55 USD | CN¥6.15B 855.23M USD | 199.82 | CN¥0.23 0.03 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥35.99 5 USD |
-2.33
|
CN¥6.05B 840.7M USD | CN¥918.90K 127.77K USD | CN¥35.94 5 USD | CN¥37.18 5.17 USD | CN¥6.05B 840.7M USD | 28.33 | CN¥1.27 0.18 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.29 0.74 USD |
-6.37
|
CN¥6.04B 840.17M USD | CN¥70.79M 9.84M USD | CN¥5.25 0.73 USD | CN¥5.64 0.78 USD | CN¥6.04B 840.17M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.10 2.1 USD |
-3.32
|
CN¥6.04B 839.84M USD | CN¥2.29M 318.73K USD | CN¥14.98 2.08 USD | CN¥15.77 2.19 USD | CN¥6.04B 839.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ryerson Holding RYI | $24.49 — |
+2.99
|
$788.81M — | $317.33K — | $23.57 — | $24.62 — | $788.81M — | 0 | -$0.71 — | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.56 1.89 USD |
-2.02
|
CN¥5.61B 779.4M USD | CN¥4.81M 669.08K USD | CN¥13.50 1.88 USD | CN¥13.97 1.94 USD | CN¥5.61B 779.4M USD | 193.71 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.38 3.11 USD |
-1.89
|
CN¥5.55B 772.2M USD | CN¥6.14M 853.79K USD | CN¥22.03 3.06 USD | CN¥23.05 3.2 USD | CN¥5.55B 772.2M USD | 79.92 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥34.69 4.82 USD |
-1.31
|
CN¥5.32B 739.62M USD | CN¥1.44M 199.78K USD | CN¥34.31 4.77 USD | CN¥35.49 4.93 USD | CN¥5.32B 739.62M USD | 105.12 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.87 4.29 USD |
-3.59
|
CN¥5.10B 709.72M USD | CN¥5.28M 734.21K USD | CN¥30.41 4.23 USD | CN¥32.11 4.46 USD | CN¥5.10B 709.72M USD | 30.87 | CN¥1.00 0.14 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥55.31 7.69 USD |
+18.35
|
CN¥4.98B 692.8M USD | CN¥8.00M 1.11M USD | CN¥47.57 6.61 USD | CN¥56.00 7.79 USD | CN¥4.98B 692.8M USD | 30.05 | CN¥1.84 0.26 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.39 0.89 USD |
-0.93
|
CN¥4.93B 685.71M USD | CN¥7.47M 1.04M USD | CN¥6.35 0.88 USD | CN¥6.54 0.91 USD | CN¥4.93B 685.71M USD | 33.63 | CN¥0.19 0.03 USD | ||
| Insteel Industries IIIN | $33.32 — |
+1.59
|
$646.96M — | $106.83K — | $31.89 — | $33.39 — | $646.96M — | 15.86 | $2.10 — | ||
| KARRIE INT'L 1050.HK | HK$2.49 0.32 USD |
+0.81
|
HK$5.03B 643.59M USD | HK$776.00K 99.22K USD | HK$2.44 0.31 USD | HK$2.53 0.32 USD | HK$5.03B 643.59M USD | 24.89 | HK$0.10 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.17 2.53 USD |
-3.66
|
CN¥4.57B 635.2M USD | CN¥5.05M 702.74K USD | CN¥18.10 2.52 USD | CN¥18.98 2.64 USD | CN¥4.57B 635.2M USD | 151.41 | CN¥0.12 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.15 0.86 USD |
-9.43
|
CN¥4.43B 615.71M USD | CN¥45.53M 6.33M USD | CN¥6.11 0.85 USD | CN¥6.80 0.95 USD | CN¥4.43B 615.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.62 5.09 USD |
-7.55
|
CN¥4.39B 611.01M USD | CN¥3.07M 427.17K USD | CN¥36.36 5.06 USD | CN¥39.75 5.53 USD | CN¥4.39B 611.01M USD | 37.36 | CN¥0.98 0.14 USD | ||
| NWPX Infrastructure, Inc. NWPX | $62.74 — |
-0.46
|
$605.68M — | $52.50K — | $62.69 — | $63.88 — | $605.68M — | 17.14 | $3.66 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.97 4.03 USD |
+3.98
|
CN¥4.33B 602.57M USD | CN¥14.39M 2M USD | CN¥28.05 3.9 USD | CN¥29.30 4.07 USD | CN¥4.33B 602.57M USD | 29.86 | CN¥0.97 0.13 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.29 1.15 USD |
-2.01
|
CN¥4.11B 571.28M USD | CN¥4.43M 616.01K USD | CN¥8.25 1.15 USD | CN¥8.48 1.18 USD | CN¥4.11B 571.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.31 2.27 USD |
-2.22
|
CN¥4.02B 558.83M USD | CN¥2.29M 318.94K USD | CN¥16.24 2.26 USD | CN¥16.68 2.32 USD | CN¥4.02B 558.83M USD | 0 | -CN¥1.64 -0.2 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.18 2.53 USD |
-3.04
|
CN¥3.97B 551.82M USD | CN¥1.81M 251.38K USD | CN¥18.16 2.53 USD | CN¥18.99 2.64 USD | CN¥3.97B 551.82M USD | 60.60 | CN¥0.30 0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.28 3.65 USD |
-3.56
|
CN¥3.89B 541.29M USD | CN¥5.71M 793.41K USD | CN¥26.00 3.62 USD | CN¥27.41 3.81 USD | CN¥3.89B 541.29M USD | 2628.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €14.29 15.62 USD |
-2.12
|
€493.56M 539.53M USD | €237.22K 259.31K USD | €0.00 0 USD | €0.00 0 USD | €493.56M 539.53M USD | 14.88 | €0.96 1.05 USD | ||
| NORMA Group SE NOEJ.DE | €14.16 15.48 USD |
-3.67
|
€451.17M 493.19M USD | €118.35K 129.37K USD | €14.06 15.37 USD | €15.14 16.55 USD | €451.17M 493.19M USD | 0 | -€1.69 -1.8 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥27.80 3.87 USD |
+1.02
|
CN¥3.48B 483.34M USD | CN¥1.55M 215.13K USD | CN¥27.31 3.8 USD | CN¥27.98 3.89 USD | CN¥3.48B 483.34M USD | 41.49 | CN¥0.67 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.98 0.83 USD |
-0.83
|
CN¥3.47B 482.41M USD | CN¥4.98M 692.09K USD | CN¥5.92 0.82 USD | CN¥6.09 0.85 USD | CN¥3.47B 482.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥15.76 2.19 USD |
-1.93
|
CN¥3.40B 472.07M USD | CN¥2.38M 331.61K USD | CN¥15.69 2.18 USD | CN¥16.25 2.26 USD | CN¥3.40B 472.07M USD | 262.66 | CN¥0.06 0.008 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.99 1.39 USD |
-2.35
|
CN¥3.39B 471.08M USD | CN¥4.29M 596.67K USD | CN¥9.94 1.38 USD | CN¥10.28 1.43 USD | CN¥3.39B 471.08M USD | 25.61 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥3.32B 461M USD | CN¥2.59M 360.18K USD | CN¥10.36 1.44 USD | CN¥10.60 1.47 USD | CN¥3.32B 461M USD | 24.32 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.47 2.43 USD |
-1.63
|
CN¥3.26B 453.06M USD | CN¥1.57M 218.42K USD | CN¥17.33 2.41 USD | CN¥17.97 2.5 USD | CN¥3.26B 453.06M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.55 3 USD |
-2.8
|
CN¥3.15B 438.67M USD | CN¥1.40M 195.19K USD | CN¥21.41 2.98 USD | CN¥22.38 3.11 USD | CN¥3.15B 438.67M USD | 35.32 | CN¥0.61 0.08 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.23 1.28 USD |
-1.91
|
CN¥3.15B 438.6M USD | CN¥9.35M 1.3M USD | CN¥9.15 1.27 USD | CN¥9.50 1.32 USD | CN¥3.15B 438.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.58 1.75 USD |
+4.4
|
CN¥3.15B 438.37M USD | CN¥18.56M 2.58M USD | CN¥12.02 1.67 USD | CN¥13.17 1.83 USD | CN¥3.15B 438.37M USD | 251.59 | CN¥0.05 0.006 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.50 3.13 USD |
-1.49
|
CN¥3.15B 437.99M USD | CN¥1.16M 161.51K USD | CN¥22.23 3.09 USD | CN¥22.89 3.18 USD | CN¥3.15B 437.99M USD | 450.00 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.10 3.07 USD |
-1.91
|
CN¥3.10B 431.11M USD | CN¥2.60M 361.86K USD | CN¥21.90 3.05 USD | CN¥22.87 3.18 USD | CN¥3.10B 431.11M USD | 29.86 | CN¥0.74 0.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.06 1.54 USD |
-3.84
|
₹34.60B 418.63M USD | ₹579.60K 7.01K USD | ₹127.01 1.54 USD | ₹132.30 1.6 USD | ₹34.60B 418.63M USD | 19.91 | ₹6.38 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.19 4.2 USD |
-1.31
|
CN¥3.00B 417.61M USD | CN¥1.17M 162.36K USD | CN¥30.02 4.17 USD | CN¥31.12 4.33 USD | CN¥3.00B 417.61M USD | 59.19 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.86 4.01 USD |
-2.66
|
CN¥2.89B 401.28M USD | CN¥4.26M 592.24K USD | CN¥28.52 3.97 USD | CN¥30.97 4.31 USD | CN¥2.89B 401.28M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.68 1.9 USD |
-1.51
|
CN¥2.79B 387.73M USD | CN¥4.17M 579.3K USD | CN¥13.66 1.9 USD | CN¥14.14 1.97 USD | CN¥2.79B 387.73M USD | 342.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.08 0.98 USD |
-0.56
|
CN¥2.73B 379.11M USD | CN¥10.62M 1.48M USD | CN¥6.95 0.97 USD | CN¥7.23 1.01 USD | CN¥2.73B 379.11M USD | 177.00 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.10 1.88 USD |
+0.85
|
NT$11.81B 375.41M USD | NT$732.89K 23.29K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$11.81B 375.41M USD | 22.21 | NT$2.66 0.08 USD | ||
| Mayville Engineering Company MEC | $18.25 — |
-1.99
|
$370.81M — | $115.32K — | $18.05 — | $18.68 — | $370.81M — | 31.46 | $0.58 — | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.10 3.07 USD |
-8.68
|
CN¥2.60B 361.37M USD | CN¥8.26M 1.15M USD | CN¥21.70 3.02 USD | CN¥24.15 3.36 USD | CN¥2.60B 361.37M USD | 35.64 | CN¥0.62 0.09 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.90 0.85 USD |
+0.75
|
NT$11.20B 355.8M USD | NT$413.03K 13.12K USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$11.20B 355.8M USD | 134.50 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.35 2.27 USD |
-1.8
|
CN¥2.45B 341M USD | CN¥2.28M 317.44K USD | CN¥16.12 2.24 USD | CN¥16.65 2.32 USD | CN¥2.45B 341M USD | 408.75 | CN¥0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}