板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.49 — |
-0.4
|
$7.53B — | $744.57K — | $60.33 — | $61.37 — | $7.53B — | 22.48 | $2.69 — | |
| Mueller Industries MLI | $58.91 — |
+0.87
|
$6.69B — | $490.05K — | $58.12 — | $58.92 — | $6.69B — | 11.85 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.23 1.28 USD |
-1.6
|
$40.71B 5.66B USD | $20.01M 2.78M USD | $9.2 1.28 USD | $9.45 1.31 USD | $40.71B 5.66B USD | 230.75 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.75 0.86 USD |
-2.17
|
$43.64B 5.58B USD | $1.17M 149.77K USD | $6.71 0.86 USD | $6.96 0.89 USD | $43.64B 5.58B USD | 168.75 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $112.19 — |
+2.2
|
$5.57B — | $376.9K — | $109.35 — | $112.32 — | $5.57B — | 42.65 | $2.63 — | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
+3.83
|
$156.82B 4.98B USD | $6.11M 194.03K USD | $223.5 7.1 USD | $230.5 7.32 USD | $156.82B 4.98B USD | 12.27 | $18.78 0.6 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.59 5.92 USD |
-1.14
|
$27.67B 3.85B USD | $3.14M 436.43K USD | $42.25 5.87 USD | $43.28 6.02 USD | $27.67B 3.85B USD | 42.16 | $1.01 0.14 USD | |
| Aurubis AG 0K7F.IL | $76.5 83.62 USD |
-2.17
|
$3.34B 3.65B USD | $380 415.39 USD | $76.5 83.62 USD | $77.8 85.05 USD | $3.34B 3.65B USD | 4.72 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $76.25 83.35 USD |
-2.12
|
$3.33B 3.64B USD | $12.39K 13.54K USD | $76.1 83.19 USD | $77.8 85.05 USD | $3.33B 3.64B USD | 20.89 | $3.65 3.99 USD | |
| thyssenkrupp AG TKAMY | $5.12 — |
-2.66
|
$3.19B — | $10.31K — | $5.11 — | $5.18 — | $3.19B — | 0 | -$4.04 — | |
| thyssenkrupp AG TKA.F | $4.68 5.11 USD |
-1.7
|
$2.91B 3.18B USD | $2.6K 2.84K USD | $4.68 5.11 USD | $4.76 5.2 USD | $2.91B 3.18B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG 0O1C.IL | $4.67 5.1 USD |
-1.04
|
$2.91B 3.18B USD | $39.78K 43.49K USD | $4.65 5.08 USD | $4.78 5.23 USD | $2.91B 3.18B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $4.64 5.08 USD |
-1.65
|
$2.89B 3.16B USD | $516.09K 564.15K USD | $4.64 5.07 USD | $4.7 5.14 USD | $2.89B 3.16B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises WOR | $58.61 — |
+0.72
|
$2.94B — | $144.83K — | $57.76 — | $58.82 — | $2.94B — | 11.74 | $4.99 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
0
|
$20.92B 2.91B USD | $18.4M 2.56M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| NV Bekaert SA 0OQJ.IL | $43.96 48.05 USD |
-0.28
|
$2.64B 2.88B USD | $2.45K 2.68K USD | $43.96 48.05 USD | $43.96 48.05 USD | $2.64B 2.88B USD | 11.69 | $3.76 4.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.91 2.07 USD |
+1.36
|
$18.44B 2.56B USD | $9.55M 1.33M USD | $14.65 2.04 USD | $14.96 2.08 USD | $18.44B 2.56B USD | 40.29 | $0.37 0.05 USD | |
| NV Bekaert SA BEKB.BR | $43.7 47.77 USD |
+0.05
|
$2.28B 2.49B USD | $2.16K 2.36K USD | $43.64 47.7 USD | $43.96 48.05 USD | $2.28B 2.49B USD | 9.23 | $4.73 5.17 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-0.38
|
$17.83B 2.48B USD | $17.84M 2.48M USD | $2.59 0.36 USD | $2.62 0.36 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $294.5 9.36 USD |
+6.9
|
$70.19B 2.23B USD | $23.9M 759.41K USD | $281 8.93 USD | $300 9.53 USD | $70.19B 2.23B USD | 46.89 | $6.28 0.2 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.51 3.41 USD |
+0.49
|
$15.63B 2.17B USD | $11.39M 1.58M USD | $24.08 3.35 USD | $25.04 3.48 USD | $15.63B 2.17B USD | 38.90 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.6 2.86 USD |
+2.13
|
$14.21B 1.98B USD | $6.34M 882.22K USD | $20.04 2.79 USD | $20.86 2.9 USD | $14.21B 1.98B USD | 12.33 | $1.67 0.23 USD | |
| Viohalco S.A. VIO.AT | $6.55 7.16 USD |
+0.77
|
$1.7B 1.86B USD | $15.23K 16.65K USD | $6.43 7.03 USD | $6.55 7.16 USD | $1.7B 1.86B USD | 34.47 | $0.19 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $135.5 4.31 USD |
+1.12
|
$56.52B 1.8B USD | $1.16M 36.81K USD | $133 4.23 USD | $136 4.32 USD | $56.52B 1.8B USD | 15.43 | $8.78 0.28 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.9 2.07 USD |
+2.55
|
$10.12B 1.41B USD | $13.12M 1.82M USD | $14.55 2.02 USD | $15.11 2.1 USD | $10.12B 1.41B USD | 33.11 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $76.98 10.7 USD |
-0.04
|
$9.24B 1.28B USD | $311.32K 43.29K USD | $76.29 10.61 USD | $77.58 10.79 USD | $9.24B 1.28B USD | 27.59 | $2.79 0.39 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206 6.55 USD |
+7.57
|
$38.68B 1.23B USD | $21.77M 691.83K USD | $195 6.2 USD | $209.5 6.66 USD | $38.68B 1.23B USD | 38.86 | $5.3 0.17 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.9 1.1 USD |
+0.25
|
$8.47B 1.18B USD | $2.81M 391.07K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.16 0.3 USD |
+0.47
|
$8.42B 1.17B USD | $17.55M 2.44M USD | $2.14 0.3 USD | $2.16 0.3 USD | $8.42B 1.17B USD | 72.00 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.1 9.47 USD |
-1.33
|
$8.25B 1.15B USD | $1.5M 208.55K USD | $67.21 9.35 USD | $69.38 9.65 USD | $8.25B 1.15B USD | 14.77 | $4.61 0.64 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $20.25 2.82 USD |
+4.38
|
$7.26B 1.01B USD | $11.35M 1.58M USD | $19.4 2.7 USD | $20.48 2.85 USD | $7.26B 1.01B USD | 23.82 | $0.85 0.12 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.55 4.94 USD |
+0.23
|
$7.26B 1.01B USD | $2.36M 328.69K USD | $35.35 4.92 USD | $35.87 4.99 USD | $7.26B 1.01B USD | 14.10 | $2.52 0.35 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.23 2.26 USD |
+1.82
|
$7.16B 994.87M USD | $8.54M 1.19M USD | $15.92 2.21 USD | $16.43 2.28 USD | $7.16B 994.87M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.71 9 USD |
+0.95
|
$6.65B 924.79M USD | $600.2K 83.45K USD | $63.52 8.83 USD | $65.15 9.06 USD | $6.65B 924.79M USD | 115.55 | $0.56 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $47.8 1.52 USD |
+1.81
|
$28.5B 905.55M USD | $14.19M 450.98K USD | $46.7 1.48 USD | $47.8 1.52 USD | $28.5B 905.55M USD | 21.15 | $2.26 0.07 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.11 2.31 USD |
+1.2
|
$791.76M 865.5M USD | $23.86K 26.08K USD | $2.1 2.3 USD | $2.12 2.31 USD | $791.76M 865.5M USD | 11.72 | $0.18 0.2 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.2 1.97 USD |
-1.25
|
$6.08B 844.97M USD | $4.14M 575.74K USD | $14.08 1.96 USD | $14.5 2.02 USD | $6.08B 844.97M USD | 21.51 | $0.66 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.76 0.24 USD |
-1.68
|
$6.05B 840.8M USD | $52.69M 7.33M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.05B 840.8M USD | 0 | -$0.24 -0.03 USD | |
| Proto Labs PRLB | $31.9 — |
+0.28
|
$807.58M — | $124.17K — | $31.32 — | $32.06 — | $807.58M — | 41.97 | $0.76 — | |
| Ryerson Holding RYI | $23.44 — |
-0.47
|
$804.83M — | $453.86K — | $23.07 — | $23.78 — | $804.83M — | 9.01 | $2.6 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.18 3.22 USD |
+0.43
|
$5.71B 794.22M USD | $4.13M 574.74K USD | $23.05 3.2 USD | $23.5 3.27 USD | $5.71B 794.22M USD | 0 | -$0.56 -0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.94 0.69 USD |
0
|
$5.64B 784.58M USD | $7.06M 981.74K USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.64B 784.58M USD | 44.90 | $0.11 0.02 USD | |
| UWC Berhad 5292.KL | $3.34 0.71 USD |
+3.41
|
$3.68B 782.59M USD | $2.31M 490.45K USD | $3.21 0.68 USD | $3.37 0.72 USD | $3.68B 782.59M USD | 334.00 | $0.01 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.07 1.96 USD |
+2.4
|
$5.63B 782.56M USD | $1.35M 187.86K USD | $13.62 1.89 USD | $14.08 1.96 USD | $5.63B 782.56M USD | 351.75 | $0.04 0.005 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.72 1.77 USD |
-2.68
|
$5.56B 773.19M USD | $4.32M 601.03K USD | $12.52 1.74 USD | $13.09 1.82 USD | $5.56B 773.19M USD | 13.82 | $0.92 0.13 USD | |
| Haynes HAYN | $58.94 — |
-0.02
|
$753.42M — | $72.71K — | $58.85 — | $59.25 — | $753.42M — | 19.91 | $2.96 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28.49 3.96 USD |
+1.75
|
$5.3B 737.12M USD | $11.27M 1.57M USD | $27.69 3.85 USD | $28.94 4.02 USD | $5.3B 737.12M USD | 29.37 | $0.97 0.13 USD | |
| NORMA Group SE 0P38.IL | $19.52 21.34 USD |
+0.1
|
$674.2M 736.99M USD | $4.62K 5.05K USD | $19.52 21.34 USD | $19.52 21.34 USD | $674.2M 736.99M USD | 20.33 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $23.75 4.81 USD |
-0.92
|
$3.45B 699.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 699.26M USD | 6.78 | $3.5 0.71 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.78 2.75 USD |
-2.51
|
$4.94B 686.99M USD | $7.4M 1.03M USD | $19.6 2.73 USD | $20.21 2.81 USD | $4.94B 686.99M USD | 32.96 | $0.6 0.08 USD | |
| NORMA Group SE NOEJ.DE | $19.72 21.56 USD |
+1.13
|
$628.33M 686.85M USD | $1.85K 2.02K USD | $19.46 21.27 USD | $19.72 21.56 USD | $628.33M 686.85M USD | 22.15 | $0.89 0.97 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.45 1.31 USD |
+0.64
|
$4.68B 651.21M USD | $17.45M 2.43M USD | $9.37 1.3 USD | $9.6 1.33 USD | $4.68B 651.21M USD | 17.83 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.79 0.53 USD |
+0.53
|
$4.51B 627.36M USD | $14.09M 1.96M USD | $3.75 0.52 USD | $3.82 0.53 USD | $4.51B 627.36M USD | 11.48 | $0.33 0.05 USD | |
| Insteel Industries IIIN | $32.21 — |
-0.56
|
$627.29M — | $34.93K — | $32.15 — | $32.39 — | $627.29M — | 25.97 | $1.24 — | |
| China Metal Products Co., Ltd. 1532.TW | $51.4 1.63 USD |
-1.53
|
$19.48B 618.83M USD | $5.78M 183.81K USD | $50.3 1.6 USD | $52.3 1.66 USD | $19.48B 618.83M USD | 14.81 | $3.47 0.11 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.06 1.4 USD |
+3.5
|
$4.42B 614.12M USD | $67.91M 9.44M USD | $9.67 1.34 USD | $10.2 1.42 USD | $4.42B 614.12M USD | 62.87 | $0.16 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.64 3.43 USD |
+1.86
|
$4.34B 602.98M USD | $5.03M 699.94K USD | $23.92 3.33 USD | $24.82 3.45 USD | $4.34B 602.98M USD | 18.11 | $1.36 0.19 USD | |
| CompoSecure CMPO | $6.64 — |
-0.9
|
$588.58M — | $203.26K — | $6.6 — | $6.8 — | $588.58M — | 6.50 | $1.02 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.17 1 USD |
+5.13
|
$4.14B 575.91M USD | $7M 972.76K USD | $6.78 0.94 USD | $7.2 1 USD | $4.14B 575.91M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.35 0.74 USD |
0
|
$4.13B 574.11M USD | $11.95M 1.66M USD | $5.29 0.74 USD | $5.35 0.74 USD | $4.13B 574.11M USD | 22.29 | $0.24 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.79 5.95 USD |
+2.49
|
$4.09B 568.01M USD | $1.08M 150.28K USD | $41.31 5.74 USD | $42.8 5.95 USD | $4.09B 568.01M USD | 39.62 | $1.08 0.15 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.59 0.78 USD |
+4.88
|
$4.02B 559.65M USD | $29.14M 4.05M USD | $5.31 0.74 USD | $5.63 0.78 USD | $4.02B 559.65M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.38 1.3 USD |
+1.52
|
$3.88B 539.14M USD | $17.7M 2.46M USD | $9.08 1.26 USD | $9.48 1.32 USD | $3.88B 539.14M USD | 117.25 | $0.08 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.38 3.25 USD |
+0.21
|
$3.87B 537.52M USD | $9.41M 1.31M USD | $23.2 3.23 USD | $23.88 3.32 USD | $3.87B 537.52M USD | 45.84 | $0.51 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $86.1 2.74 USD |
+1.18
|
$16.63B 528.47M USD | $2M 63.55K USD | $85.8 2.73 USD | $87.3 2.77 USD | $16.63B 528.47M USD | 21.25 | $4.05 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.96 2.91 USD |
+1.06
|
$3.63B 504.1M USD | $6.05M 841.8K USD | $20.18 2.81 USD | $21.08 2.93 USD | $3.63B 504.1M USD | 30.37 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.11 0.71 USD |
+0.59
|
$3.53B 490.55M USD | $6.79M 943.62K USD | $5.04 0.7 USD | $5.15 0.72 USD | $3.53B 490.55M USD | 511.00 | $0.01 0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.26 0.87 USD |
+1.95
|
$3.47B 482.97M USD | $11.48M 1.6M USD | $6.1 0.85 USD | $6.27 0.87 USD | $3.47B 482.97M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.4 2.98 USD |
+2.05
|
$3.39B 471.72M USD | $1.19M 165.92K USD | $20.79 2.89 USD | $21.45 2.98 USD | $3.39B 471.72M USD | 43.67 | $0.49 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.13 3.49 USD |
+0.56
|
$3.35B 465.89M USD | $1.25M 174.03K USD | $24.76 3.44 USD | $25.23 3.51 USD | $3.35B 465.89M USD | 29.56 | $0.85 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25 3.48 USD |
+0.85
|
$3B 417.15M USD | $637.5K 88.64K USD | $24.61 3.42 USD | $25.02 3.48 USD | $3B 417.15M USD | 33.78 | $0.74 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $24.84 3.45 USD |
+0.57
|
$2.98B 414.46M USD | $865.55K 120.35K USD | $24.52 3.41 USD | $24.98 3.47 USD | $2.98B 414.46M USD | 42.10 | $0.59 0.08 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.22 5.18 USD |
+1.25
|
$2.98B 414.02M USD | $407.5K 56.66K USD | $36.71 5.1 USD | $37.26 5.18 USD | $2.98B 414.02M USD | 34.78 | $1.07 0.15 USD | |
| ADF Group Inc. DRX.TO | $17.05 12.65 USD |
+8.39
|
$556.52M 412.97M USD | $206.52K 153.25K USD | $15.74 11.68 USD | $17.09 12.68 USD | $556.52M 412.97M USD | 14.82 | $1.15 0.85 USD | |
| ADF ADFJF | $12.25 — |
+8.17
|
$408.46M — | $4.46K — | $12.06 — | $12.25 — | $408.46M — | 14.57 | $0.84 — | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $24.12 3.35 USD |
+3.3
|
$2.91B 404.63M USD | $2.72M 378.51K USD | $23.21 3.23 USD | $24.46 3.4 USD | $2.91B 404.63M USD | 96.48 | $0.25 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.37 1.16 USD |
-1.76
|
$2.86B 397.74M USD | $3.79M 526.51K USD | $8.32 1.16 USD | $8.6 1.2 USD | $2.86B 397.74M USD | 36.39 | $0.23 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.48 1.6 USD |
+2.87
|
$2.84B 394.63M USD | $5.95M 827.03K USD | $11.1 1.54 USD | $11.55 1.61 USD | $2.84B 394.63M USD | 0 | -$0.23 -0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.68 3.15 USD |
-0.09
|
$2.84B 394.32M USD | $1.09M 151.52K USD | $22.62 3.15 USD | $22.99 3.2 USD | $2.84B 394.32M USD | 51.54 | $0.44 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.65 1.2 USD |
+0.23
|
$2.74B 381.23M USD | $9.1M 1.27M USD | $8.55 1.19 USD | $8.78 1.22 USD | $2.74B 381.23M USD | 22.76 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.16 1.83 USD |
+0.08
|
$2.68B 372.99M USD | $1.46M 202.66K USD | $13.07 1.82 USD | $13.28 1.85 USD | $2.68B 372.99M USD | 52.64 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.89 1.1 USD |
+0.64
|
$2.68B 372.05M USD | $2.82M 392.3K USD | $7.79 1.08 USD | $7.95 1.11 USD | $2.68B 372.05M USD | 71.72 | $0.11 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.75
|
$2.64B 366.61M USD | $1.06M 147.58K USD | $17.41 2.42 USD | $18.05 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.34 2.55 USD |
+1.72
|
$2.57B 357.77M USD | $3.7M 513.82K USD | $17.98 2.5 USD | $18.39 2.56 USD | $2.57B 357.77M USD | 27.37 | $0.67 0.09 USD | |
| Northwest Pipe Company NWPX | $35.76 — |
+0.68
|
$354.58M — | $16.76K — | $35.1 — | $35.85 — | $354.58M — | 15.02 | $2.38 — | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $19.03 2.65 USD |
+19.99
|
$2.51B 349.27M USD | $30.67M 4.26M USD | $17 2.36 USD | $19.03 2.65 USD | $2.51B 349.27M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.48 3.26 USD |
-0.59
|
$2.51B 348.87M USD | $1.64M 227.93K USD | $23.35 3.25 USD | $23.84 3.31 USD | $2.51B 348.87M USD | 17.26 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.45 1.45 USD |
0
|
$2.45B 340M USD | $2.19M 304.93K USD | $10.32 1.43 USD | $10.49 1.46 USD | $2.45B 340M USD | 31.66 | $0.33 0.05 USD | |
| Sif Holding N.V. SIFG.AS | $10.24 11.19 USD |
+0.99
|
$306.06M 334.56M USD | $3.41K 3.73K USD | $10.14 11.08 USD | $10.24 11.19 USD | $306.06M 334.56M USD | 32.00 | $0.32 0.35 USD | |
| Mayville Engineering Company MEC | $15.7 — |
+0.13
|
$322.27M — | $124.87K — | $15.26 — | $15.7 — | $322.27M — | 38.29 | $0.41 — | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.9599 0.72 USD |
+0.53
|
$415.42M 311.34M USD | $4.8K 3.6K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $415.42M 311.34M USD | 15.91 | $0.06 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.44 0.73 USD |
0
|
$1.44B 307.21M USD | $935.9K 199K USD | $3.38 0.72 USD | $3.44 0.73 USD | $1.44B 307.21M USD | 17.19 | $0.2 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.15 0.58 USD |
+0.48
|
$2.15B 298.88M USD | $4.57M 635.98K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.15B 298.88M USD | 0 | $0 0 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.24 1.7 USD |
+2.09
|
$2.14B 297.22M USD | $2.11M 293.4K USD | $11.89 1.65 USD | $12.28 1.71 USD | $2.14B 297.22M USD | 36.00 | $0.34 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.44 0.76 USD |
-0.18
|
$2.09B 291.29M USD | $3.05M 424.53K USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.09B 291.29M USD | 272.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.33 1.16 USD |
+0.48
|
$2.09B 290.48M USD | $2.22M 308.48K USD | $8.29 1.15 USD | $8.44 1.17 USD | $2.09B 290.48M USD | 37.86 | $0.22 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.35 3.39 USD |
+1.29
|
$2.03B 281.72M USD | $2.71M 376.94K USD | $23.98 3.33 USD | $24.73 3.44 USD | $2.03B 281.72M USD | 135.27 | $0.18 0.03 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.65 1.48 USD |
-4.14
|
$2B 278.42M USD | $7.96M 1.11M USD | $10.33 1.44 USD | $11.23 1.56 USD | $2B 278.42M USD | 266.25 | $0.04 0.005 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.96 1.8 USD |
+1.01
|
$1.99B 276.32M USD | $3.86M 536.6K USD | $12.7 1.77 USD | $13.03 1.81 USD | $1.99B 276.32M USD | 34.10 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.92 1.24 USD |
+0.9
|
$1.98B 275.44M USD | $2.07M 287.56K USD | $8.76 1.22 USD | $8.95 1.24 USD | $1.98B 275.44M USD | 59.46 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}