板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (391)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $330.50 — |
+1.78
|
$16.47B — | $832.94K — | $312.74 — | $335.00 — | $16.47B — | 40.30 | $8.20 — | ||
| ATI Inc. ATI | $99.37 — |
+0.82
|
$13.50B — | $975.74K — | $95.20 — | $100.41 — | $13.50B — | 32.05 | $3.10 — | ||
| Mueller Industries MLI | $106.92 — |
-0.21
|
$11.90B — | $332.83K — | $106.02 — | $108.12 — | $11.90B — | 15.98 | $6.69 — | ||
| thyssenkrupp AG TKAMY | $15.13 — |
-0.82
|
$9.42B — | $1.65K — | $14.84 — | $15.22 — | $9.42B — | 0 | -$2.30 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥69.82 9.71 USD |
+0.5
|
CN¥46.53B 6.47B USD | CN¥14.01M 1.95M USD | CN¥69.46 9.66 USD | CN¥71.33 9.92 USD | CN¥46.53B 6.47B USD | 53.29 | CN¥1.31 0.18 USD | ||
| thyssenkrupp AG TKA.DE | €9.39 10.27 USD |
-0.49
|
€5.85B 6.39B USD | €487.30K 532.68K USD | €9.33 10.2 USD | €9.58 10.47 USD | €5.85B 6.39B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.39 10.26 USD |
-0.75
|
€5.84B 6.39B USD | €388.49K 424.67K USD | €9.32 10.19 USD | €9.58 10.47 USD | €5.84B 6.39B USD | 0 | -€3.98 -4.3 USD | ||
| thyssenkrupp AG TKA.F | €9.34 10.21 USD |
+0.15
|
€5.81B 6.36B USD | €4.25K 4.64K USD | €9.34 10.21 USD | €9.55 10.44 USD | €5.81B 6.36B USD | 0 | -€1.98 -2.1 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.05 4.87 USD |
+1.59
|
CN¥45.19B 6.28B USD | CN¥25.72M 3.58M USD | CN¥34.69 4.82 USD | CN¥35.42 4.92 USD | CN¥45.19B 6.28B USD | 77.88 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.91 1.24 USD |
-0.34
|
CN¥39.15B 5.44B USD | CN¥238.58M 33.17M USD | CN¥8.62 1.2 USD | CN¥9.37 1.3 USD | CN¥39.15B 5.44B USD | 18.95 | CN¥0.47 0.07 USD | ||
| Aurubis AG NDA.DE | €111.70 122.1 USD |
+0.54
|
€4.92B 5.37B USD | €49.36K 53.95K USD | €110.60 120.9 USD | €112.50 122.98 USD | €4.92B 5.37B USD | 7.91 | €14.12 15.44 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.04 1.03 USD |
-3.13
|
HK$41.57B 5.32B USD | HK$17.70M 2.26M USD | HK$7.63 0.98 USD | HK$8.30 1.06 USD | HK$41.57B 5.32B USD | 15.46 | HK$0.52 0.07 USD | ||
| Aurubis AG 0K7F.IL | €110.80 121.12 USD |
-0.05
|
€4.84B 5.29B USD | €108.00 118.06 USD | €110.70 121.01 USD | €112.10 122.54 USD | €4.84B 5.29B USD | 6.84 | €16.18 17.69 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.10 6.41 USD |
+0.11
|
CN¥29.40B 4.09B USD | CN¥12.24M 1.7M USD | CN¥45.03 6.26 USD | CN¥46.74 6.5 USD | CN¥29.40B 4.09B USD | 27.27 | CN¥1.69 0.23 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$210.00 6.67 USD |
0
|
NT$126.51B 4.02B USD | NT$5.01M 159.2K USD | NT$204.50 6.5 USD | NT$210.00 6.67 USD | NT$126.51B 4.02B USD | 16.20 | NT$12.96 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.91 20.43 USD |
+0.21
|
CN¥26.04B 3.62B USD | CN¥2.78M 386.49K USD | CN¥145.11 20.18 USD | CN¥149.38 20.77 USD | CN¥26.04B 3.62B USD | 57.16 | CN¥2.57 0.36 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥38.25 5.32 USD |
+2.33
|
CN¥25.97B 3.61B USD | CN¥16.47M 2.29M USD | CN¥36.95 5.14 USD | CN¥38.59 5.37 USD | CN¥25.97B 3.61B USD | 73.55 | CN¥0.52 0.07 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.53 0.49 USD |
-1.67
|
CN¥25.61B 3.56B USD | CN¥111.97M 15.57M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥25.61B 3.56B USD | 58.83 | CN¥0.06 0.008 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥51.03 7.1 USD |
+2.86
|
CN¥21.21B 2.95B USD | CN¥20.26M 2.82M USD | CN¥47.77 6.64 USD | CN¥51.80 7.2 USD | CN¥21.21B 2.95B USD | 25.64 | CN¥1.99 0.28 USD | ||
| Viohalco S.A. VIO.BR | €10.08 11.02 USD |
+3.17
|
€2.62B 2.86B USD | €1.15K 1.25K USD | €9.88 10.8 USD | €10.08 11.02 USD | €2.62B 2.86B USD | 11.45 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.AT | €10.04 10.98 USD |
+1.93
|
€2.60B 2.84B USD | €129.45K 141.51K USD | €9.79 10.7 USD | €10.06 11 USD | €2.60B 2.84B USD | 11.40 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $54.52 — |
-1.46
|
$2.75B — | $87.50K — | $54.43 — | $55.48 — | $2.75B — | 247.81 | $0.22 — | ||
| CompoSecure CMPO | $20.41 — |
+2.77
|
$2.56B — | $687.56K — | $19.42 — | $20.67 — | $2.56B — | 0 | -$2.01 — | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥4.06 0.56 USD |
+7.41
|
CN¥14.55B 2.02B USD | CN¥529.24M 73.59M USD | CN¥3.80 0.53 USD | CN¥4.15 0.58 USD | CN¥14.55B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
| NV Bekaert SA BEKB.BR | €35.20 38.48 USD |
-1.54
|
€1.76B 1.92B USD | €4.53K 4.95K USD | €35.10 38.37 USD | €35.75 39.08 USD | €1.76B 1.92B USD | 10.50 | €3.35 3.66 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥48.15 6.69 USD |
+7.53
|
CN¥13.29B 1.85B USD | CN¥14.44M 2.01M USD | CN¥45.00 6.26 USD | CN¥49.20 6.84 USD | CN¥13.29B 1.85B USD | 209.34 | CN¥0.23 0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥105.36 14.65 USD |
-1.16
|
CN¥13.16B 1.83B USD | CN¥763.90K 106.21K USD | CN¥103.90 14.45 USD | CN¥106.60 14.82 USD | CN¥13.16B 1.83B USD | 36.33 | CN¥2.90 0.4 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.73 2.47 USD |
-0.89
|
CN¥12.42B 1.73B USD | CN¥3.38M 469.41K USD | CN¥17.66 2.46 USD | CN¥17.96 2.5 USD | CN¥12.42B 1.73B USD | 19.92 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.18 0.44 USD |
+1.27
|
CN¥12.39B 1.72B USD | CN¥116.90M 16.25M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥12.39B 1.72B USD | 159.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.49 2.15 USD |
-0.9
|
CN¥11.02B 1.53B USD | CN¥17.99M 2.5M USD | CN¥15.40 2.14 USD | CN¥15.75 2.19 USD | CN¥11.02B 1.53B USD | 0 | CN¥0.00 0 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.40 29.95 USD |
+3.4
|
€1.35B 1.48B USD | €3.97K 4.34K USD | €26.90 29.41 USD | €27.70 30.28 USD | €1.35B 1.48B USD | 27.95 | €0.98 1.07 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$107.50 3.42 USD |
-1.38
|
NT$46.28B 1.47B USD | NT$957.26K 30.42K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$46.28B 1.47B USD | 12.70 | NT$8.46 0.27 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.78 5.39 USD |
+1.54
|
CN¥10.29B 1.43B USD | CN¥6.87M 955.57K USD | CN¥38.04 5.29 USD | CN¥38.95 5.42 USD | CN¥10.29B 1.43B USD | 68.03 | CN¥0.57 0.08 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.48 3.8 USD |
+1.02
|
€1.30B 1.42B USD | €139.61K 152.61K USD | €3.45 3.77 USD | €3.54 3.86 USD | €1.30B 1.42B USD | 10.22 | €0.34 0.37 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.76 2.61 USD |
+5.1
|
CN¥10.13B 1.41B USD | CN¥24.53M 3.41M USD | CN¥18.15 2.52 USD | CN¥19.07 2.65 USD | CN¥10.13B 1.41B USD | 17.53 | CN¥1.07 0.15 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.41 5.48 USD |
+0.9
|
CN¥9.86B 1.37B USD | CN¥2.80M 389.56K USD | CN¥38.86 5.4 USD | CN¥39.50 5.49 USD | CN¥9.86B 1.37B USD | 65.68 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.83 1.09 USD |
-2.25
|
CN¥9.32B 1.3B USD | CN¥16.33M 2.27M USD | CN¥7.78 1.08 USD | CN¥8.04 1.12 USD | CN¥9.32B 1.3B USD | 26.09 | CN¥0.30 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.74 2.74 USD |
+0.77
|
CN¥9.22B 1.28B USD | CN¥8.59M 1.19M USD | CN¥19.46 2.71 USD | CN¥19.78 2.75 USD | CN¥9.22B 1.28B USD | 116.11 | CN¥0.17 0.02 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹491.85 5.95 USD |
+1.23
|
₹102.81B 1.24B USD | ₹194.07K 2.35K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹102.81B 1.24B USD | 64.46 | ₹7.63 0.09 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.08 9.88 USD |
-0.81
|
CN¥8.81B 1.23B USD | CN¥1.88M 261.68K USD | CN¥70.85 9.85 USD | CN¥72.15 10.03 USD | CN¥8.81B 1.23B USD | 33.84 | CN¥2.10 0.29 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹556.50 6.73 USD |
+0.69
|
₹101.21B 1.22B USD | ₹423.53K 5.12K USD | ₹544.85 6.59 USD | ₹559.40 6.77 USD | ₹101.21B 1.22B USD | 45.13 | ₹12.33 0.15 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥52.55 7.31 USD |
+1.64
|
CN¥8.48B 1.18B USD | CN¥3.05M 424.69K USD | CN¥51.01 7.09 USD | CN¥53.75 7.47 USD | CN¥8.48B 1.18B USD | 291.94 | CN¥0.18 0.03 USD | ||
| Proto Labs PRLB | $48.50 — |
-1.22
|
$1.16B — | $110.26K — | $48.30 — | $49.25 — | $1.16B — | 78.22 | $0.62 — | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$185.00 5.88 USD |
-2.63
|
NT$36.22B 1.15B USD | NT$2.68M 85.1K USD | NT$183.50 5.83 USD | NT$190.50 6.05 USD | NT$36.22B 1.15B USD | 68.01 | NT$2.72 0.09 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.86 7.35 USD |
+1.87
|
CN¥8.25B 1.15B USD | CN¥2.10M 291.36K USD | CN¥51.80 7.2 USD | CN¥53.62 7.46 USD | CN¥8.25B 1.15B USD | 160.18 | CN¥0.33 0.05 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.48 8.41 USD |
-1.18
|
CN¥8.21B 1.14B USD | CN¥654.90K 91.06K USD | CN¥60.30 8.38 USD | CN¥61.64 8.57 USD | CN¥8.21B 1.14B USD | 27.36 | CN¥2.21 0.31 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$133.50 4.24 USD |
-2.91
|
NT$35.84B 1.14B USD | NT$4.00M 127.14K USD | NT$132.50 4.21 USD | NT$141.50 4.5 USD | NT$35.84B 1.14B USD | 26.12 | NT$5.11 0.16 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.04 5.98 USD |
+0.09
|
CN¥8.15B 1.13B USD | CN¥3.87M 537.79K USD | CN¥42.38 5.89 USD | CN¥43.20 6.01 USD | CN¥8.15B 1.13B USD | 47.29 | CN¥0.91 0.13 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$58.10 1.85 USD |
-1.53
|
NT$35.10B 1.12B USD | NT$4.87M 154.6K USD | NT$57.20 1.82 USD | NT$59.80 1.9 USD | NT$35.10B 1.12B USD | 24.82 | NT$2.34 0.07 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.10 8.63 USD |
+2.17
|
CN¥7.65B 1.06B USD | CN¥2.82M 391.87K USD | CN¥60.14 8.36 USD | CN¥63.20 8.79 USD | CN¥7.65B 1.06B USD | 238.84 | CN¥0.26 0.04 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥44.97 6.25 USD |
-0.77
|
CN¥7.62B 1.06B USD | CN¥3.06M 424.84K USD | CN¥43.90 6.1 USD | CN¥45.80 6.37 USD | CN¥7.62B 1.06B USD | 35.40 | CN¥1.27 0.18 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.89 1.79 USD |
+1.74
|
CN¥7.28B 1.01B USD | CN¥30.71M 4.27M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥14.86 2.07 USD |
-1.26
|
CN¥6.98B 970.86M USD | CN¥16.13M 2.24M USD | CN¥14.71 2.05 USD | CN¥15.27 2.12 USD | CN¥6.98B 970.86M USD | 21.53 | CN¥0.69 0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.75 2.19 USD |
+1.22
|
CN¥6.96B 967.93M USD | CN¥6.97M 968.7K USD | CN¥15.38 2.14 USD | CN¥15.80 2.2 USD | CN¥6.96B 967.93M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.45 6.88 USD |
-3.04
|
CN¥6.71B 933.2M USD | CN¥2.26M 314.13K USD | CN¥49.28 6.85 USD | CN¥51.50 7.16 USD | CN¥6.71B 933.2M USD | 224.77 | CN¥0.22 0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.60 2.31 USD |
+2.98
|
CN¥6.65B 924.42M USD | CN¥5.41M 751.7K USD | CN¥15.96 2.22 USD | CN¥16.60 2.31 USD | CN¥6.65B 924.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| UWC Berhad 5292.KL | MYR 3.78 0.8 USD |
-1.56
|
MYR 4.29B 911.83M USD | MYR 1.63M 345.57K USD | MYR 3.69 0.78 USD | MYR 3.90 0.83 USD | MYR 4.29B 911.83M USD | 94.50 | MYR 0.04 0.008 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.82 2.34 USD |
-1.64
|
CN¥6.53B 907.39M USD | CN¥5.22M 725.26K USD | CN¥16.77 2.33 USD | CN¥17.16 2.39 USD | CN¥6.53B 907.39M USD | 37.37 | CN¥0.45 0.06 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.36 0.75 USD |
+0.94
|
CN¥6.23B 865.71M USD | CN¥25.25M 3.51M USD | CN¥5.23 0.73 USD | CN¥5.37 0.75 USD | CN¥6.23B 865.71M USD | 268.00 | CN¥0.02 0.002 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.94 1.94 USD |
+1.46
|
CN¥5.78B 802.99M USD | CN¥4.93M 686.16K USD | CN¥13.71 1.91 USD | CN¥13.95 1.94 USD | CN¥5.78B 802.99M USD | 199.14 | CN¥0.07 0.009 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.30 5.19 USD |
-4.24
|
CN¥5.73B 796.29M USD | CN¥5.25M 730.58K USD | CN¥37.28 5.18 USD | CN¥38.70 5.38 USD | CN¥5.73B 796.29M USD | 113.03 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.27 1.01 USD |
-3.71
|
CN¥5.62B 781.17M USD | CN¥67.00M 9.32M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥5.62B 781.17M USD | 38.26 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.90 4.3 USD |
+0.49
|
CN¥5.15B 716.42M USD | CN¥3.15M 437.82K USD | CN¥30.61 4.26 USD | CN¥31.10 4.32 USD | CN¥5.15B 716.42M USD | 30.89 | CN¥1.00 0.14 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.14 2.8 USD |
-0.1
|
CN¥5.04B 701.11M USD | CN¥2.91M 405.05K USD | CN¥19.90 2.77 USD | CN¥20.36 2.83 USD | CN¥5.04B 701.11M USD | 74.59 | CN¥0.27 0.04 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.41 2.7 USD |
+1.73
|
CN¥4.88B 678.55M USD | CN¥7.79M 1.08M USD | CN¥19.22 2.67 USD | CN¥19.61 2.73 USD | CN¥4.88B 678.55M USD | 176.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.74 0.94 USD |
-1.32
|
CN¥4.87B 677.75M USD | CN¥22.41M 3.12M USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥4.87B 677.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
| KARRIE INT'L 1050.HK | HK$2.44 0.31 USD |
+2.09
|
HK$5.10B 651.66M USD | HK$1.26M 161.62K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$5.10B 651.66M USD | 24.39 | HK$0.10 0.01 USD | ||
| Ryerson Holding RYI | $20.18 — |
+0.2
|
$649.98M — | $645.03K — | $19.91 — | $20.75 — | $649.98M — | 0 | -$0.71 — | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.39 1.31 USD |
0
|
CN¥4.65B 647.08M USD | CN¥8.99M 1.25M USD | CN¥9.30 1.29 USD | CN¥9.41 1.31 USD | CN¥4.65B 647.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥18.74 2.61 USD |
-3.75
|
CN¥4.62B 642.09M USD | CN¥23.80M 3.31M USD | CN¥18.50 2.57 USD | CN¥19.28 2.68 USD | CN¥4.62B 642.09M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.43 5.34 USD |
-0.44
|
CN¥4.61B 641.21M USD | CN¥1.54M 213.68K USD | CN¥38.22 5.31 USD | CN¥39.09 5.44 USD | CN¥4.61B 641.21M USD | 39.21 | CN¥0.98 0.14 USD | ||
| Insteel Industries IIIN | $31.93 — |
-1.08
|
$626.76M — | $92.89K — | $31.56 — | $32.38 — | $626.76M — | 15.20 | $2.10 — | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.40 6.59 USD |
-0.84
|
CN¥4.27B 593.72M USD | CN¥1.18M 163.45K USD | CN¥47.00 6.54 USD | CN¥48.20 6.7 USD | CN¥4.27B 593.72M USD | 25.76 | CN¥1.84 0.26 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.51 2.71 USD |
-0.86
|
CN¥4.26B 592.79M USD | CN¥2.23M 309.77K USD | CN¥19.40 2.7 USD | CN¥19.72 2.74 USD | CN¥4.26B 592.79M USD | 65.03 | CN¥0.30 0.04 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.13 0.99 USD |
-2.19
|
CN¥4.16B 578.34M USD | CN¥22.06M 3.07M USD | CN¥7.05 0.98 USD | CN¥7.26 1.01 USD | CN¥4.16B 578.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.78 2.61 USD |
-1.93
|
CN¥4.05B 562.53M USD | CN¥5.46M 759.28K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.05B 562.53M USD | 313.00 | CN¥0.06 0.008 USD | ||
| NWPX Infrastructure, Inc. NWPX | $57.18 — |
-0.38
|
$551.59M — | $37.48K — | $56.40 — | $57.29 — | $551.59M — | 15.62 | $3.66 — | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.08 2.93 USD |
+0.43
|
CN¥3.93B 546.67M USD | CN¥4.16M 578.85K USD | CN¥20.36 2.83 USD | CN¥21.41 2.98 USD | CN¥3.93B 546.67M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.91 4.3 USD |
+2.83
|
CN¥3.91B 543.49M USD | CN¥4.43M 615.73K USD | CN¥30.05 4.18 USD | CN¥30.96 4.3 USD | CN¥3.91B 543.49M USD | 46.13 | CN¥0.67 0.09 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.75 1.63 USD |
-2.81
|
CN¥3.79B 527.28M USD | CN¥13.42M 1.87M USD | CN¥11.58 1.61 USD | CN¥12.04 1.67 USD | CN¥3.79B 527.28M USD | 27.32 | CN¥0.43 0.06 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.95 3.33 USD |
-1.24
|
CN¥3.61B 501.44M USD | CN¥3.47M 482.02K USD | CN¥23.53 3.27 USD | CN¥24.25 3.37 USD | CN¥3.61B 501.44M USD | 24.69 | CN¥0.97 0.13 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.51 1.46 USD |
-1.04
|
CN¥3.60B 500.27M USD | CN¥8.87M 1.23M USD | CN¥10.36 1.44 USD | CN¥10.62 1.48 USD | CN¥3.60B 500.27M USD | 26.94 | CN¥0.39 0.05 USD | ||
| NORMA Group SE 0P38.IL | €13.24 14.47 USD |
-0.38
|
€457.30M 499.89M USD | €1.00 1.09 USD | €13.22 14.45 USD | €13.24 14.47 USD | €457.30M 499.89M USD | 13.79 | €0.96 1.05 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.95 3.47 USD |
-2.35
|
CN¥3.50B 486.71M USD | CN¥10.13M 1.41M USD | CN¥24.64 3.43 USD | CN¥25.88 3.6 USD | CN¥3.50B 486.71M USD | 33.71 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.57 3.28 USD |
-1.34
|
CN¥3.45B 479.79M USD | CN¥1.97M 274.47K USD | CN¥23.42 3.26 USD | CN¥23.89 3.32 USD | CN¥3.45B 479.79M USD | 38.63 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.38 4.64 USD |
+0.21
|
CN¥3.36B 466.72M USD | CN¥1.34M 186.83K USD | CN¥33.11 4.6 USD | CN¥33.77 4.7 USD | CN¥3.36B 466.72M USD | 65.45 | CN¥0.51 0.07 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.27 3.24 USD |
+0.74
|
CN¥3.34B 464.94M USD | CN¥2.43M 337.22K USD | CN¥23.09 3.21 USD | CN¥24.53 3.41 USD | CN¥3.34B 464.94M USD | 465.39 | CN¥0.05 0.006 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.74 1.35 USD |
+0.62
|
CN¥3.33B 462.84M USD | CN¥5.20M 723.05K USD | CN¥9.65 1.34 USD | CN¥9.78 1.36 USD | CN¥3.33B 462.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
| NORMA Group SE NOEJ.DE | €13.06 14.28 USD |
-1.51
|
€416.12M 454.88M USD | €13.84K 15.13K USD | €12.98 14.19 USD | €13.28 14.52 USD | €416.12M 454.88M USD | 0 | -€1.69 -1.8 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.41 3.67 USD |
-1.01
|
CN¥3.23B 449.13M USD | CN¥2.51M 349.03K USD | CN¥26.26 3.65 USD | CN¥27.07 3.76 USD | CN¥3.23B 449.13M USD | 2641.00 | CN¥0.01 0.001 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥15.41 2.14 USD |
+0.72
|
CN¥3.15B 437.33M USD | CN¥7.32M 1.02M USD | CN¥15.10 2.1 USD | CN¥15.53 2.16 USD | CN¥3.15B 437.33M USD | 385.25 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.29 1.71 USD |
-0.16
|
CN¥3.12B 433.48M USD | CN¥5.62M 781.63K USD | CN¥12.16 1.69 USD | CN¥12.42 1.73 USD | CN¥3.12B 433.48M USD | 245.80 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥25.61 3.56 USD |
+0.31
|
CN¥3.01B 418.76M USD | CN¥7.35M 1.02M USD | CN¥25.21 3.51 USD | CN¥26.21 3.64 USD | CN¥3.01B 418.76M USD | 41.30 | CN¥0.62 0.09 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.10 1.88 USD |
-4.83
|
NT$13.13B 417.12M USD | NT$3.19M 101.5K USD | NT$58.90 1.87 USD | NT$61.90 1.97 USD | NT$13.13B 417.12M USD | 22.21 | NT$2.66 0.08 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.54 1.05 USD |
-8.38
|
CN¥2.90B 403.74M USD | CN¥91.68M 12.75M USD | CN¥7.50 1.04 USD | CN¥7.98 1.11 USD | CN¥2.90B 403.74M USD | 188.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥26.01 3.62 USD |
+2
|
CN¥2.85B 396.52M USD | CN¥6.56M 911.74K USD | CN¥25.50 3.55 USD | CN¥26.23 3.65 USD | CN¥2.85B 396.52M USD | 44.84 | CN¥0.58 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.40 1.72 USD |
-0.08
|
CN¥2.80B 389.01M USD | CN¥2.48M 344.16K USD | CN¥12.33 1.71 USD | CN¥12.56 1.75 USD | CN¥2.80B 389.01M USD | 310.00 | CN¥0.04 0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.84 2.48 USD |
-1.11
|
CN¥2.68B 372.08M USD | CN¥2.52M 350.78K USD | CN¥17.77 2.47 USD | CN¥18.20 2.53 USD | CN¥2.68B 372.08M USD | 446.00 | CN¥0.04 0.005 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹109.46 1.32 USD |
-1
|
₹30.03B 363.35M USD | ₹691.28K 8.36K USD | ₹107.80 1.3 USD | ₹110.86 1.34 USD | ₹30.03B 363.35M USD | 17.21 | ₹6.36 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥23.33 3.24 USD |
+0.6
|
CN¥2.52B 350.45M USD | CN¥3.44M 478.18K USD | CN¥23.02 3.2 USD | CN¥23.83 3.31 USD | CN¥2.52B 350.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}